757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,213400,439749053,1893,1893,1893,1893,7259
|
|
20241018,213300,439749053,1893,1893,1893,1893,0
|
|
20241018,213200,439749053,1893,1893,1893,1893,0
|
|
20241018,213100,439749053,1893,1893,1893,1893,0
|
|
20241018,213000,439749053,1893,1893,1893,1893,0
|
|
20241018,212900,439749053,1893,1893,1893,1893,0
|
|
20241018,212800,439749053,1893,1893,1893,1893,0
|
|
20241018,212700,439749053,1893,1893,1893,1893,0
|
|
20241018,212600,439749053,1893,1893,1893,1893,0
|
|
20241018,212500,439749053,1893,1893,1893,1893,0
|
|
20241018,212400,439749053,1893,1893,1893,1893,0
|
|
20241018,212300,439749053,1893,1893,1893,1893,0
|
|
20241018,212200,439749053,1893,1893,1893,1893,0
|
|
20241018,212100,439749053,1893,1893,1893,1893,0
|
|
20241018,212000,439749053,1893,1893,1893,1893,0
|
|
20241018,211900,439749053,1893,1893,1893,1893,0
|
|
20241018,211800,439749053,1893,1893,1893,1893,0
|
|
20241018,211700,439749053,1893,1893,1893,1893,0
|
|
20241018,211600,439749053,1893,1893,1893,1893,0
|
|
20241018,211500,439749053,1893,1893,1893,1893,0
|
|
20241018,211400,439749053,1893,1893,1893,1893,0
|
|
20241018,211300,439749053,1893,1893,1893,1893,0
|
|
20241018,211200,439749053,1893,1893,1893,1893,0
|
|
20241018,211100,439749053,1893,1893,1893,1893,0
|
|
20241018,211000,439749053,1893,1893,1893,1893,0
|
|
20241018,210900,439749053,1893,1893,1893,1893,0
|
|
20241018,210800,439749053,1893,1893,1893,1893,0
|
|
20241018,210700,439749053,1893,1893,1893,1893,0
|
|
20241018,210600,439749053,1893,1893,1893,1893,0
|
|
20241018,210500,439749053,1893,1893,1893,1893,0
|
|
20241018,210400,439749053,1893,1893,1893,1893,7259
|
|
20241018,210300,439749053,1893,1893,1893,1893,0
|
|
20241018,210200,439749053,1893,1893,1893,1893,0
|
|
20241018,210100,439749053,1893,1893,1893,1893,0
|
|
20241018,210000,439749053,1893,1893,1893,1893,0
|
|
20241018,205900,439749053,1893,1893,1893,1893,0
|
|
20241018,205800,439749053,1893,1893,1893,1893,0
|
|
20241018,205700,439749053,1893,1893,1893,1893,0
|
|
20241018,205600,439749053,1893,1893,1893,1893,0
|
|
20241018,205500,439749053,1893,1893,1893,1893,0
|
|
20241018,205400,439749053,1893,1893,1893,1893,0
|
|
20241018,205300,439749053,1893,1893,1893,1893,0
|
|
20241018,205200,439749053,1893,1893,1893,1893,0
|
|
20241018,205100,439749053,1893,1893,1893,1893,0
|
|
20241018,205000,439749053,1893,1893,1893,1893,0
|
|
20241018,204900,439749053,1893,1893,1893,1893,0
|
|
20241018,204800,439749053,1893,1893,1893,1893,0
|
|
20241018,204700,439749053,1893,1893,1893,1893,0
|
|
20241018,204600,439749053,1893,1893,1893,1893,0
|
|
20241018,204500,439749053,1893,1893,1893,1893,0
|
|
20241018,204400,439749053,1893,1893,1893,1893,0
|
|
20241018,204300,439749053,1893,1893,1893,1893,0
|
|
20241018,204200,439749053,1893,1893,1893,1893,0
|
|
20241018,204100,439749053,1893,1893,1893,1893,0
|
|
20241018,204000,439749053,1893,1893,1893,1893,0
|
|
20241018,203900,439749053,1893,1893,1893,1893,0
|
|
20241018,203800,439749053,1893,1893,1893,1893,0
|
|
20241018,203700,439749053,1893,1893,1893,1893,0
|
|
20241018,203600,439749053,1893,1893,1893,1893,0
|
|
20241018,203500,439749053,1893,1893,1893,1893,0
|
|
20241018,203400,439749053,1893,1893,1893,1893,7259
|
|
20241018,203300,439749053,1893,1893,1893,1893,0
|
|
20241018,203200,439749053,1893,1893,1893,1893,0
|
|
20241018,203100,439749053,1893,1893,1893,1893,0
|
|
20241018,203000,439749053,1893,1893,1893,1893,0
|
|
20241018,202900,439749053,1893,1893,1893,1893,0
|
|
20241018,202800,439749053,1893,1893,1893,1893,0
|
|
20241018,202700,439749053,1893,1893,1893,1893,0
|
|
20241018,202600,439749053,1893,1893,1893,1893,0
|
|
20241018,202500,439749053,1893,1893,1893,1893,0
|
|
20241018,202400,439749053,1893,1893,1893,1893,0
|
|
20241018,202300,439749053,1893,1893,1893,1893,0
|
|
20241018,202200,439749053,1893,1893,1893,1893,0
|
|
20241018,202100,439749053,1893,1893,1893,1893,0
|
|
20241018,202000,439749053,1893,1893,1893,1893,0
|
|
20241018,201900,439749053,1893,1893,1893,1893,0
|
|
20241018,201800,439749053,1893,1893,1893,1893,0
|
|
20241018,201700,439749053,1893,1893,1893,1893,0
|
|
20241018,201600,439749053,1893,1893,1893,1893,0
|
|
20241018,201500,439749053,1893,1893,1893,1893,0
|
|
20241018,201400,439749053,1893,1893,1893,1893,0
|
|
20241018,201300,439749053,1893,1893,1893,1893,0
|
|
20241018,201200,439749053,1893,1893,1893,1893,0
|
|
20241018,201100,439749053,1893,1893,1893,1893,0
|
|
20241018,201000,439749053,1893,1893,1893,1893,0
|
|
20241018,200900,439749053,1893,1893,1893,1893,0
|
|
20241018,200800,439749053,1893,1893,1893,1893,0
|
|
20241018,200700,439749053,1893,1893,1893,1893,0
|
|
20241018,200600,439749053,1893,1893,1893,1893,0
|
|
20241018,200500,439749053,1893,1893,1893,1893,0
|
|
20241018,200400,439749053,1893,1893,1893,1893,7259
|
|
20241018,200300,439749053,1893,1893,1893,1893,0
|
|
20241018,200200,439749053,1893,1893,1893,1893,0
|
|
20241018,200100,439749053,1893,1893,1893,1893,0
|
|
20241018,200000,439749053,1893,1893,1893,1893,0
|
|
20241018,195900,439749053,1893,1893,1893,1893,0
|
|
20241018,195800,439749053,1893,1893,1893,1893,0
|
|
20241018,195700,439749053,1893,1893,1893,1893,0
|
|
20241018,195600,439749053,1893,1893,1893,1893,0
|
|
20241018,195500,439749053,1893,1893,1893,1893,0
|
|
20241018,195400,439749053,1893,1893,1893,1893,0
|
|
20241018,195300,439749053,1893,1893,1893,1893,0
|
|
20241018,195200,439749053,1893,1893,1893,1893,0
|
|
20241018,195100,439749053,1893,1893,1893,1893,0
|
|
20241018,195000,439749053,1893,1893,1893,1893,0
|
|
20241018,194900,439749053,1893,1893,1893,1893,0
|
|
20241018,194800,439749053,1893,1893,1893,1893,0
|
|
20241018,194700,439749053,1893,1893,1893,1893,0
|
|
20241018,194600,439749053,1893,1893,1893,1893,0
|
|
20241018,194500,439749053,1893,1893,1893,1893,0
|
|
20241018,194400,439749053,1893,1893,1893,1893,0
|
|
20241018,194300,439749053,1893,1893,1893,1893,0
|
|
20241018,194200,439749053,1893,1893,1893,1893,0
|
|
20241018,194100,439749053,1893,1893,1893,1893,0
|
|
20241018,194000,439749053,1893,1893,1893,1893,0
|
|
20241018,193900,439749053,1893,1893,1893,1893,0
|
|
20241018,193800,439749053,1893,1893,1893,1893,0
|
|
20241018,193700,439749053,1893,1893,1893,1893,0
|
|
20241018,193600,439749053,1893,1893,1893,1893,0
|
|
20241018,193500,439749053,1893,1893,1893,1893,0
|
|
20241018,193400,439749053,1893,1893,1893,1893,7259
|
|
20241018,193300,439749053,1893,1893,1893,1893,0
|
|
20241018,193200,439749053,1893,1893,1893,1893,0
|
|
20241018,193100,439749053,1893,1893,1893,1893,0
|
|
20241018,193000,439749053,1893,1893,1893,1893,0
|
|
20241018,192900,439749053,1893,1893,1893,1893,0
|
|
20241018,192800,439749053,1893,1893,1893,1893,0
|
|
20241018,192700,439749053,1893,1893,1893,1893,0
|
|
20241018,192600,439749053,1893,1893,1893,1893,0
|
|
20241018,192500,439749053,1893,1893,1893,1893,0
|
|
20241018,192400,439749053,1893,1893,1893,1893,0
|
|
20241018,192300,439749053,1893,1893,1893,1893,0
|
|
20241018,192200,439749053,1893,1893,1893,1893,0
|
|
20241018,192100,439749053,1893,1893,1893,1893,0
|
|
20241018,192000,439749053,1893,1893,1893,1893,0
|
|
20241018,191900,439749053,1893,1893,1893,1893,0
|
|
20241018,191800,439749053,1893,1893,1893,1893,0
|
|
20241018,191700,439749053,1893,1893,1893,1893,0
|
|
20241018,191600,439749053,1893,1893,1893,1893,0
|
|
20241018,191500,439749053,1893,1893,1893,1893,0
|
|
20241018,191400,439749053,1893,1893,1893,1893,0
|
|
20241018,191300,439749053,1893,1893,1893,1893,0
|
|
20241018,191200,439749053,1893,1893,1893,1893,0
|
|
20241018,191100,439749053,1893,1893,1893,1893,0
|
|
20241018,191000,439749053,1893,1893,1893,1893,0
|
|
20241018,190900,439749053,1893,1893,1893,1893,0
|
|
20241018,190800,439749053,1893,1893,1893,1893,0
|
|
20241018,190700,439749053,1893,1893,1893,1893,0
|
|
20241018,190600,439749053,1893,1893,1893,1893,0
|
|
20241018,190500,439749053,1893,1893,1893,1893,0
|
|
20241018,190400,439749053,1893,1893,1893,1893,7259
|
|
20241018,190300,439749053,1893,1893,1893,1893,0
|
|
20241018,190200,439749053,1893,1893,1893,1893,0
|
|
20241018,190100,439749053,1893,1893,1893,1893,0
|
|
20241018,190000,439749053,1893,1893,1893,1893,0
|
|
20241018,185900,439749053,1893,1893,1893,1893,0
|
|
20241018,185800,439749053,1893,1893,1893,1893,0
|
|
20241018,185700,439749053,1893,1893,1893,1893,0
|
|
20241018,185600,439749053,1893,1893,1893,1893,0
|
|
20241018,185500,439749053,1893,1893,1893,1893,0
|
|
20241018,185400,439749053,1893,1893,1893,1893,0
|
|
20241018,185300,439749053,1893,1893,1893,1893,0
|
|
20241018,185200,439749053,1893,1893,1893,1893,0
|
|
20241018,185100,439749053,1893,1893,1893,1893,0
|
|
20241018,185000,439749053,1893,1893,1893,1893,0
|
|
20241018,184900,439749053,1893,1893,1893,1893,0
|
|
20241018,184800,439749053,1893,1893,1893,1893,0
|
|
20241018,184700,439749053,1893,1893,1893,1893,0
|
|
20241018,184600,439749053,1893,1893,1893,1893,0
|
|
20241018,184500,439749053,1893,1893,1893,1893,0
|
|
20241018,184400,439749053,1893,1893,1893,1893,0
|
|
20241018,184300,439749053,1893,1893,1893,1893,0
|
|
20241018,184200,439749053,1893,1893,1893,1893,0
|
|
20241018,184100,439749053,1893,1893,1893,1893,0
|
|
20241018,184000,439749053,1893,1893,1893,1893,0
|
|
20241018,183900,439749053,1893,1893,1893,1893,0
|
|
20241018,183800,439749053,1893,1893,1893,1893,0
|
|
20241018,183700,439749053,1893,1893,1893,1893,0
|
|
20241018,183600,439749053,1893,1893,1893,1893,0
|
|
20241018,183500,439749053,1893,1893,1893,1893,0
|
|
20241018,183400,439749053,1893,1893,1893,1893,7259
|
|
20241018,183300,439749053,1893,1893,1893,1893,0
|
|
20241018,183200,439749053,1893,1893,1893,1893,0
|
|
20241018,183100,439749053,1893,1893,1893,1893,0
|
|
20241018,183000,439749053,1893,1893,1893,1893,0
|
|
20241018,182900,439749053,1893,1893,1893,1893,0
|
|
20241018,182800,439749053,1893,1893,1893,1893,0
|
|
20241018,182700,439749053,1893,1893,1893,1893,0
|
|
20241018,182600,439749053,1893,1893,1893,1893,0
|
|
20241018,182500,439749053,1893,1893,1893,1893,0
|
|
20241018,182400,439749053,1893,1893,1893,1893,0
|
|
20241018,182300,439749053,1893,1893,1893,1893,0
|
|
20241018,182200,439749053,1893,1893,1893,1893,0
|
|
20241018,182100,439749053,1893,1893,1893,1893,0
|
|
20241018,182000,439749053,1893,1893,1893,1893,0
|
|
20241018,181900,439749053,1893,1893,1893,1893,0
|
|
20241018,181800,439749053,1893,1893,1893,1893,0
|
|
20241018,181700,439749053,1893,1893,1893,1893,0
|
|
20241018,181600,439749053,1893,1893,1893,1893,0
|
|
20241018,181500,439749053,1893,1893,1893,1893,0
|
|
20241018,181400,439749053,1893,1893,1893,1893,0
|
|
20241018,181300,439749053,1893,1893,1893,1893,0
|
|
20241018,181200,439749053,1893,1893,1893,1893,0
|
|
20241018,181100,439749053,1893,1893,1893,1893,0
|
|
20241018,181000,439749053,1893,1893,1893,1893,0
|
|
20241018,180900,439749053,1893,1893,1893,1893,0
|
|
20241018,180800,439749053,1893,1893,1893,1893,0
|
|
20241018,180700,439749053,1893,1893,1893,1893,0
|
|
20241018,180600,439749053,1893,1893,1893,1893,0
|
|
20241018,180500,439749053,1893,1893,1893,1893,0
|
|
20241018,180400,439749053,1893,1893,1893,1893,7259
|
|
20241018,180300,439749053,1893,1893,1893,1893,0
|
|
20241018,180200,439749053,1893,1893,1893,1893,0
|
|
20241018,180100,439749053,1893,1893,1893,1893,0
|
|
20241018,180000,439749053,1893,1893,1893,1893,0
|
|
20241018,175900,439749053,1893,1893,1893,1893,0
|
|
20241018,175800,439749053,1893,1893,1893,1893,0
|
|
20241018,175700,439749053,1893,1893,1893,1893,0
|
|
20241018,175600,439749053,1893,1893,1893,1893,0
|
|
20241018,175500,439749053,1893,1893,1893,1893,0
|
|
20241018,175400,439749053,1893,1893,1893,1893,0
|
|
20241018,175300,439749053,1893,1893,1893,1893,0
|
|
20241018,175200,439749053,1893,1893,1893,1893,0
|
|
20241018,175100,439749053,1893,1893,1893,1893,0
|
|
20241018,175000,439749053,1893,1893,1893,1893,0
|
|
20241018,174900,439749053,1893,1893,1893,1893,0
|
|
20241018,174800,439749053,1893,1893,1893,1893,0
|
|
20241018,174700,439749053,1893,1893,1893,1893,0
|
|
20241018,174600,439749053,1893,1893,1893,1893,0
|
|
20241018,174500,439749053,1893,1893,1893,1893,0
|
|
20241018,174400,439749053,1893,1893,1893,1893,0
|
|
20241018,174300,439749053,1893,1893,1893,1893,0
|
|
20241018,174200,439749053,1893,1893,1893,1893,0
|
|
20241018,174100,439749053,1893,1893,1893,1893,0
|
|
20241018,174000,439749053,1893,1893,1893,1893,0
|
|
20241018,173900,439749053,1893,1893,1893,1893,0
|
|
20241018,173800,439749053,1893,1893,1893,1893,0
|
|
20241018,173700,439749053,1893,1893,1893,1893,0
|
|
20241018,173600,439749053,1893,1893,1893,1893,0
|
|
20241018,173500,439749053,1893,1893,1893,1893,0
|
|
20241018,173400,439749053,1893,1893,1893,1893,7259
|
|
20241018,173300,439749053,1893,1893,1893,1893,0
|
|
20241018,173200,439749053,1893,1893,1893,1893,0
|
|
20241018,173100,439749053,1893,1893,1893,1893,0
|
|
20241018,173000,439749053,1893,1893,1893,1893,0
|
|
20241018,172900,439749053,1893,1893,1893,1893,0
|
|
20241018,172800,439749053,1893,1893,1893,1893,0
|
|
20241018,172700,439749053,1893,1893,1893,1893,0
|
|
20241018,172600,439749053,1893,1893,1893,1893,0
|
|
20241018,172500,439749053,1893,1893,1893,1893,0
|
|
20241018,172400,439749053,1893,1893,1893,1893,0
|
|
20241018,172300,439749053,1893,1893,1893,1893,0
|
|
20241018,172200,439749053,1893,1893,1893,1893,0
|
|
20241018,172100,439749053,1893,1893,1893,1893,0
|
|
20241018,172000,439749053,1893,1893,1893,1893,0
|
|
20241018,171900,439749053,1893,1893,1893,1893,0
|
|
20241018,171800,439749053,1893,1893,1893,1893,0
|
|
20241018,171700,439749053,1893,1893,1893,1893,0
|
|
20241018,171600,439749053,1893,1893,1893,1893,0
|
|
20241018,171500,439749053,1893,1893,1893,1893,0
|
|
20241018,171400,439749053,1893,1893,1893,1893,0
|
|
20241018,171300,439749053,1893,1893,1893,1893,0
|
|
20241018,171200,439749053,1893,1893,1893,1893,0
|
|
20241018,171100,439749053,1893,1893,1893,1893,0
|
|
20241018,171000,439749053,1893,1893,1893,1893,0
|
|
20241018,170900,439749053,1893,1893,1893,1893,0
|
|
20241018,170800,439749053,1893,1893,1893,1893,0
|
|
20241018,170700,439749053,1893,1893,1893,1893,0
|
|
20241018,170600,439749053,1893,1893,1893,1893,0
|
|
20241018,170500,439749053,1893,1893,1893,1893,0
|
|
20241018,170400,439749053,1893,1893,1893,1893,7259
|
|
20241018,170300,439749053,1893,1893,1893,1893,0
|
|
20241018,170200,439749053,1893,1893,1893,1893,0
|
|
20241018,170100,439749053,1893,1893,1893,1893,0
|
|
20241018,170000,439749053,1893,1893,1893,1893,0
|
|
20241018,165900,439749053,1893,1893,1893,1893,0
|
|
20241018,165800,439749053,1893,1893,1893,1893,0
|
|
20241018,165700,439749053,1893,1893,1893,1893,0
|
|
20241018,165600,439749053,1893,1893,1893,1893,0
|
|
20241018,165500,439749053,1893,1893,1893,1893,0
|
|
20241018,165400,439749053,1893,1893,1893,1893,0
|
|
20241018,165300,439749053,1893,1893,1893,1893,0
|
|
20241018,165200,439749053,1893,1893,1893,1893,0
|
|
20241018,165100,439749053,1893,1893,1893,1893,0
|
|
20241018,165000,439749053,1893,1893,1893,1893,0
|
|
20241018,164900,439749053,1893,1893,1893,1893,0
|
|
20241018,164800,439749053,1893,1893,1893,1893,0
|
|
20241018,164700,439749053,1893,1893,1893,1893,0
|
|
20241018,164600,439749053,1893,1893,1893,1893,0
|
|
20241018,164500,439749053,1893,1893,1893,1893,0
|
|
20241018,164400,439749053,1893,1893,1893,1893,0
|
|
20241018,164300,439749053,1893,1893,1893,1893,0
|
|
20241018,164200,439749053,1893,1893,1893,1893,0
|
|
20241018,164100,439749053,1893,1893,1893,1893,0
|
|
20241018,164000,439749053,1893,1893,1893,1893,0
|
|
20241018,163900,439749053,1893,1893,1893,1893,0
|
|
20241018,163800,439749053,1893,1893,1893,1893,0
|
|
20241018,163700,439749053,1893,1893,1893,1893,0
|
|
20241018,163600,439749053,1893,1893,1893,1893,0
|
|
20241018,163500,439749053,1893,1893,1893,1893,0
|
|
20241018,163400,439749053,1893,1893,1893,1893,7259
|
|
20241018,163300,439749053,1893,1893,1893,1893,0
|
|
20241018,163200,439749053,1893,1893,1893,1893,0
|
|
20241018,163100,439749053,1893,1893,1893,1893,0
|
|
20241018,163000,439749053,1893,1893,1893,1893,0
|
|
20241018,162900,439749053,1893,1893,1893,1893,0
|
|
20241018,162800,439749053,1893,1893,1893,1893,0
|
|
20241018,162700,439749053,1893,1893,1893,1893,0
|
|
20241018,162600,439749053,1893,1893,1893,1893,0
|
|
20241018,162500,439749053,1893,1893,1893,1893,0
|
|
20241018,162400,439749053,1893,1893,1893,1893,0
|
|
20241018,162300,439749053,1893,1893,1893,1893,0
|
|
20241018,162200,439749053,1893,1893,1893,1893,0
|
|
20241018,162100,439749053,1893,1893,1893,1893,0
|
|
20241018,162000,439749053,1893,1893,1893,1893,0
|
|
20241018,161900,439749053,1893,1893,1893,1893,0
|
|
20241018,161800,439749053,1893,1893,1893,1893,0
|
|
20241018,161700,439749053,1893,1893,1893,1893,0
|
|
20241018,161600,439749053,1893,1893,1893,1893,0
|
|
20241018,161500,439749053,1893,1893,1893,1893,0
|
|
20241018,161400,439749053,1893,1893,1893,1893,0
|
|
20241018,161300,439749053,1893,1893,1893,1893,0
|
|
20241018,161200,439749053,1893,1893,1893,1893,0
|
|
20241018,161100,439749053,1893,1893,1893,1893,0
|
|
20241018,161000,439749053,1893,1893,1893,1893,0
|
|
20241018,160900,439749053,1893,1893,1893,1893,0
|
|
20241018,160800,439749053,1893,1893,1893,1893,0
|
|
20241018,160700,439749053,1893,1893,1893,1893,0
|
|
20241018,160600,439749053,1893,1893,1893,1893,0
|
|
20241018,160500,439749053,1893,1893,1893,1893,0
|
|
20241018,160400,439749053,1893,1893,1893,1893,7259
|
|
20241018,160300,439749053,1893,1893,1893,1893,0
|
|
20241018,160200,439749053,1893,1893,1893,1893,0
|
|
20241018,160100,439749053,1893,1893,1893,1893,0
|
|
20241018,160000,439749053,1893,1893,1893,1893,0
|
|
20241018,155900,439749053,1893,1893,1893,1893,0
|
|
20241018,155800,439749053,1893,1893,1893,1893,0
|
|
20241018,155700,439749053,1893,1893,1893,1893,0
|
|
20241018,155600,439749053,1893,1893,1893,1893,0
|
|
20241018,155500,439749053,1893,1893,1893,1893,0
|
|
20241018,155400,439749053,1893,1893,1893,1893,0
|
|
20241018,155300,439749053,1893,1893,1893,1893,0
|
|
20241018,155200,439749053,1893,1893,1893,1893,0
|
|
20241018,155100,439749053,1893,1893,1893,1893,0
|
|
20241018,155000,439749053,1893,1893,1893,1893,0
|
|
20241018,154900,439749053,1893,1893,1893,1893,0
|
|
20241018,154800,439749053,1893,1893,1893,1893,0
|
|
20241018,154700,439749053,1893,1893,1893,1893,0
|
|
20241018,154600,439749053,1893,1893,1893,1893,0
|
|
20241018,154500,439749053,1893,1893,1893,1893,0
|
|
20241018,154400,439749053,1893,1893,1893,1893,0
|
|
20241018,154300,439749053,1893,1893,1893,1893,0
|
|
20241018,154200,439749053,1893,1893,1893,1893,0
|
|
20241018,154100,439749053,1893,1893,1893,1893,0
|
|
20241018,154000,439749053,1893,1893,1893,1893,0
|
|
20241018,153900,439749053,1893,1893,1893,1893,0
|
|
20241018,153800,439749053,1893,1893,1893,1893,0
|
|
20241018,153700,439749053,1893,1893,1893,1893,0
|
|
20241018,153600,439749053,1893,1893,1893,1893,0
|
|
20241018,153500,439749053,1893,1893,1893,1893,0
|
|
20241018,153400,439749053,1893,1893,1893,1893,7259
|
|
20241018,153300,439749053,1893,1893,1893,1893,0
|
|
20241018,153200,439749053,1893,1893,1893,1893,0
|
|
20241018,153100,439749053,1893,1893,1893,1893,0
|
|
20241018,153000,439749053,1893,1893,1893,1893,7259
|
|
20241018,152900,426007766,1897,1897,1897,1897,0
|
|
20241018,152800,426007766,1897,1897,1897,1897,0
|
|
20241018,152700,426007766,1897,1897,1897,1897,0
|
|
20241018,152600,426007766,1897,1897,1897,1897,0
|
|
20241018,152500,426007766,1897,1897,1897,1897,0
|
|
20241018,152400,426007766,1897,1897,1897,1897,0
|
|
20241018,152300,426007766,1897,1897,1897,1897,0
|
|
20241018,152200,426007766,1897,1897,1897,1897,0
|
|
20241018,152100,426007766,1897,1897,1897,1897,0
|
|
20241018,152000,426007766,1897,1897,1897,1897,0
|
|
20241018,151900,426007766,1897,1897,1897,1897,21
|
|
20241018,151800,425967929,1897,1897,1897,1897,0
|
|
20241018,151700,425967929,1897,1897,1897,1897,0
|
|
20241018,151600,425967929,1897,1897,1897,1897,500
|
|
20241018,151500,425019429,1897,1897,1897,1897,0
|
|
20241018,151400,425019429,1897,1897,1897,1897,0
|
|
20241018,151300,425019429,1897,1897,1897,1897,0
|
|
20241018,151200,425019429,1897,1897,1897,1897,1
|
|
20241018,151100,425017532,1892,1892,1892,1892,0
|
|
20241018,151000,425017532,1892,1892,1892,1892,0
|
|
20241018,150900,425017532,1892,1892,1892,1892,0
|
|
20241018,150800,425017532,1892,1892,1892,1892,100
|
|
20241018,150700,424828332,1892,1898,1898,1892,323
|
|
20241018,150600,424215308,1898,1898,1898,1898,20
|
|
20241018,150500,424177348,1898,1898,1898,1898,0
|
|
20241018,150400,424177348,1898,1898,1898,1898,0
|
|
20241018,150300,424177348,1898,1898,1898,1898,0
|
|
20241018,150200,424177348,1898,1898,1898,1898,1
|
|
20241018,150100,424175450,1891,1891,1891,1891,0
|
|
20241018,150000,424175450,1891,1892,1892,1891,65
|
|
20241018,145900,424052495,1891,1891,1891,1891,0
|
|
20241018,145800,424052495,1891,1892,1892,1891,11460
|
|
20241018,145700,402381174,1892,1892,1892,1892,0
|
|
20241018,145600,402381174,1892,1892,1892,1892,0
|
|
20241018,145500,402381174,1892,1892,1892,1892,0
|
|
20241018,145400,402381174,1892,1892,1892,1892,0
|
|
20241018,145300,402381174,1892,1892,1892,1892,15
|
|
20241018,145200,402352794,1891,1891,1891,1891,0
|
|
20241018,145100,402352794,1891,1891,1891,1891,0
|
|
20241018,145000,402352794,1891,1891,1891,1891,1
|
|
20241018,144900,402350903,1891,1891,1891,1891,2
|
|
20241018,144800,402347121,1892,1898,1899,1892,101
|
|
20241018,144700,402155339,1899,1899,1899,1899,0
|
|
20241018,144600,402155339,1899,1899,1899,1899,5
|
|
20241018,144500,402145844,1891,1891,1891,1891,0
|
|
20241018,144400,402145844,1891,1891,1891,1891,0
|
|
20241018,144300,402145844,1891,1892,1892,1891,2066
|
|
20241018,144200,398238855,1892,1892,1892,1892,0
|
|
20241018,144100,398238855,1892,1892,1892,1892,2681
|
|
20241018,144000,393166403,1892,1892,1892,1892,0
|
|
20241018,143900,393166403,1892,1892,1892,1892,0
|
|
20241018,143800,393166403,1892,1892,1892,1892,0
|
|
20241018,143700,393166403,1892,1892,1892,1892,1
|
|
20241018,143600,393164511,1892,1892,1892,1892,0
|
|
20241018,143500,393164511,1892,1892,1892,1892,0
|
|
20241018,143400,393164511,1892,1894,1894,1892,3089
|
|
20241018,143300,387319023,1895,1897,1897,1895,45
|
|
20241018,143200,387233743,1898,1898,1898,1898,0
|
|
20241018,143100,387233743,1898,1898,1898,1898,1
|
|
20241018,143000,387231845,1898,1898,1898,1898,0
|
|
20241018,142900,387231845,1898,1898,1898,1898,0
|
|
20241018,142800,387231845,1898,1899,1899,1898,2
|
|
20241018,142700,387228048,1899,1899,1899,1899,529
|
|
20241018,142600,386223477,1899,1899,1899,1899,2
|
|
20241018,142500,386219679,1900,1900,1900,1900,0
|
|
20241018,142400,386219679,1900,1899,1900,1899,251
|
|
20241018,142300,385743029,1899,1899,1899,1899,102
|
|
20241018,142200,385549331,1899,1899,1899,1899,100
|
|
20241018,142100,385359431,1899,1899,1899,1899,30
|
|
20241018,142000,385302461,1901,1901,1901,1901,0
|
|
20241018,141900,385302461,1901,1901,1901,1901,0
|
|
20241018,141800,385302461,1901,1900,1902,1900,531
|
|
20241018,141700,384292909,1900,1899,1900,1899,961
|
|
20241018,141600,382467301,1897,1897,1897,1897,20
|
|
20241018,141500,382429361,1890,1891,1891,1890,3520
|
|
20241018,141400,375776013,1891,1891,1891,1891,6000
|
|
20241018,141300,364430013,1891,1891,1891,1891,0
|
|
20241018,141200,364430013,1891,1891,1891,1891,0
|
|
20241018,141100,364430013,1891,1891,1891,1891,0
|
|
20241018,141000,364430013,1891,1891,1891,1891,1222
|
|
20241018,140900,362119211,1891,1891,1891,1891,0
|
|
20241018,140800,362119211,1891,1895,1895,1891,5058
|
|
20241018,140700,352553978,1898,1898,1898,1898,0
|
|
20241018,140600,352553978,1898,1898,1898,1898,26
|
|
20241018,140500,352504630,1898,1898,1898,1898,790
|
|
20241018,140400,351005210,1898,1898,1898,1898,1
|
|
20241018,140300,351003312,1891,1891,1891,1891,0
|
|
20241018,140200,351003312,1891,1891,1891,1891,0
|
|
20241018,140100,351003312,1891,1891,1891,1891,0
|
|
20241018,140000,351003312,1891,1892,1892,1891,2000
|
|
20241018,135900,347219320,1892,1892,1892,1892,0
|
|
20241018,135800,347219320,1892,1892,1892,1892,29
|
|
20241018,135700,347164452,1899,1899,1899,1899,0
|
|
20241018,135600,347164452,1899,1899,1899,1899,0
|
|
20241018,135500,347164452,1899,1898,1899,1898,500
|
|
20241018,135400,346215052,1891,1891,1891,1891,0
|
|
20241018,135300,346215052,1891,1891,1891,1891,0
|
|
20241018,135200,346215052,1891,1891,1891,1891,11
|
|
20241018,135100,346194251,1899,1899,1899,1899,0
|
|
20241018,135000,346194251,1899,1899,1899,1899,0
|
|
20241018,134900,346194251,1899,1893,1899,1891,3244
|
|
20241018,134800,340052945,1893,1893,1893,1893,0
|
|
20241018,134700,340052945,1893,1893,1893,1893,0
|
|
20241018,134600,340052945,1893,1893,1893,1893,0
|
|
20241018,134500,340052945,1893,1893,1893,1893,65
|
|
20241018,134400,339929900,1892,1892,1892,1892,0
|
|
20241018,134300,339929900,1892,1892,1892,1892,0
|
|
20241018,134200,339929900,1892,1892,1892,1892,0
|
|
20241018,134100,339929900,1892,1893,1893,1892,706
|
|
20241018,134000,338593825,1895,1895,1895,1895,4
|
|
20241018,133900,338586245,1897,1897,1897,1897,0
|
|
20241018,133800,338586245,1897,1897,1897,1897,15
|
|
20241018,133700,338557790,1899,1899,1899,1899,0
|
|
20241018,133600,338557790,1899,1899,1899,1899,0
|
|
20241018,133500,338557790,1899,1899,1899,1899,14
|
|
20241018,133400,338531204,1899,1899,1899,1899,2
|
|
20241018,133300,338527406,1892,1894,1894,1892,100
|
|
20241018,133200,338338200,1892,1892,1892,1892,0
|
|
20241018,133100,338338200,1892,1892,1892,1892,0
|
|
20241018,133000,338338200,1892,1892,1892,1892,0
|
|
20241018,132900,338338200,1892,1892,1892,1892,0
|
|
20241018,132800,338338200,1892,1892,1892,1892,3
|
|
20241018,132700,338332524,1900,1900,1900,1900,0
|
|
20241018,132600,338332524,1900,1900,1900,1900,0
|
|
20241018,132500,338332524,1900,1900,1900,1900,0
|
|
20241018,132400,338332524,1900,1900,1900,1900,0
|
|
20241018,132300,338332524,1900,1900,1900,1900,84
|
|
20241018,132200,338172924,1900,1900,1900,1900,0
|
|
20241018,132100,338172924,1900,1900,1900,1900,0
|
|
20241018,132000,338172924,1900,1900,1900,1900,0
|
|
20241018,131900,338172924,1900,1900,1900,1900,0
|
|
20241018,131800,338172924,1900,1900,1900,1900,1
|
|
20241018,131700,338171024,1900,1900,1900,1900,0
|
|
20241018,131600,338171024,1900,1900,1900,1900,0
|
|
20241018,131500,338171024,1900,1900,1900,1900,2000
|
|
20241018,131400,334371024,1899,1899,1899,1899,5
|
|
20241018,131300,334361529,1900,1899,1900,1899,25
|
|
20241018,131200,334314034,1891,1891,1891,1891,609
|
|
20241018,131100,333162415,1890,1890,1890,1890,0
|
|
20241018,131000,333162415,1890,1890,1890,1890,0
|
|
20241018,130900,333162415,1890,1890,1890,1890,0
|
|
20241018,130800,333162415,1890,1890,1890,1890,0
|
|
20241018,130700,333162415,1890,1891,1891,1890,862
|
|
20241018,130600,331533234,1891,1891,1891,1891,341
|
|
20241018,130500,330888403,1890,1893,1893,1890,13315
|
|
20241018,130400,305702093,1893,1893,1893,1893,0
|
|
20241018,130300,305702093,1893,1895,1895,1893,6002
|
|
20241018,130200,294339094,1894,1894,1894,1894,1
|
|
20241018,130100,294337200,1894,1895,1895,1894,5206
|
|
20241018,130000,284475606,1895,1895,1895,1895,686
|
|
20241018,125900,283175636,1896,1896,1896,1896,43
|
|
20241018,125800,283094108,1902,1902,1902,1902,0
|
|
20241018,125700,283094108,1902,1899,1902,1899,1684
|
|
20241018,125600,279893262,1900,1900,1900,1900,600
|
|
20241018,125500,278753262,1899,1899,1899,1899,0
|
|
20241018,125400,278753262,1899,1899,1899,1899,544
|
|
20241018,125300,277720206,1899,1899,1899,1899,0
|
|
20241018,125200,277720206,1899,1899,1899,1899,0
|
|
20241018,125100,277720206,1899,1899,1899,1899,0
|
|
20241018,125000,277720206,1899,1899,1899,1899,123
|
|
20241018,124900,277486629,1896,1896,1896,1896,3
|
|
20241018,124800,277480941,1895,1895,1895,1895,0
|
|
20241018,124700,277480941,1895,1895,1895,1895,0
|
|
20241018,124600,277480941,1895,1895,1895,1895,500
|
|
20241018,124500,276533441,1895,1895,1895,1895,0
|
|
20241018,124400,276533441,1895,1895,1895,1895,613
|
|
20241018,124300,275371806,1896,1901,1901,1896,1162
|
|
20241018,124200,273168626,1901,1901,1901,1901,0
|
|
20241018,124100,273168626,1901,1901,1901,1901,0
|
|
20241018,124000,273168626,1901,1901,1901,1901,10
|
|
20241018,123900,273149616,1894,1894,1894,1894,0
|
|
20241018,123800,273149616,1894,1894,1894,1894,255
|
|
20241018,123700,272666646,1894,1894,1894,1894,0
|
|
20241018,123600,272666646,1894,1894,1894,1894,1
|
|
20241018,123500,272664752,1894,1894,1894,1894,0
|
|
20241018,123400,272664752,1894,1894,1894,1894,0
|
|
20241018,123300,272664752,1894,1895,1895,1894,304
|
|
20241018,123200,272088921,1895,1895,1895,1895,0
|
|
20241018,123100,272088921,1895,1895,1895,1895,60
|
|
20241018,123000,271975221,1894,1894,1894,1894,0
|
|
20241018,122900,271975221,1894,1894,1894,1894,1300
|
|
20241018,122800,269513021,1893,1893,1893,1893,0
|
|
20241018,122700,269513021,1893,1893,1893,1893,0
|
|
20241018,122600,269513021,1893,1897,1897,1893,6868
|
|
20241018,122500,256499073,1897,1897,1897,1897,0
|
|
20241018,122400,256499073,1897,1899,1899,1897,1000
|
|
20241018,122300,254602070,1897,1897,1897,1897,0
|
|
20241018,122200,254602070,1897,1897,1897,1897,0
|
|
20241018,122100,254602070,1897,1897,1897,1897,0
|
|
20241018,122000,254602070,1897,1897,1897,1897,0
|
|
20241018,121900,254602070,1897,1897,1897,1897,0
|
|
20241018,121800,254602070,1897,1897,1897,1897,0
|
|
20241018,121700,254602070,1897,1897,1897,1897,0
|
|
20241018,121600,254602070,1897,1897,1897,1897,0
|
|
20241018,121500,254602070,1897,1897,1897,1897,4000
|
|
20241018,121400,247014070,1897,1897,1897,1897,0
|
|
20241018,121300,247014070,1897,1897,1897,1897,0
|
|
20241018,121200,247014070,1897,1897,1897,1897,2
|
|
20241018,121100,247010276,1897,1899,1910,1897,5210
|
|
20241018,121000,237124565,1898,1898,1898,1898,3
|
|
20241018,120900,237118871,1897,1900,1900,1897,709
|
|
20241018,120800,235773669,1900,1900,1900,1900,6317
|
|
20241018,120700,223771369,1901,1902,1902,1901,3301
|
|
20241018,120600,217495885,1902,1902,1902,1902,0
|
|
20241018,120500,217495885,1902,1902,1902,1902,0
|
|
20241018,120400,217495885,1902,1902,1902,1902,0
|
|
20241018,120300,217495885,1902,1902,1902,1902,0
|
|
20241018,120200,217495885,1902,1902,1902,1902,0
|
|
20241018,120100,217495885,1902,1902,1902,1902,100
|
|
20241018,120000,217305685,1902,1902,1902,1902,1
|
|
20241018,115900,217303783,1902,1902,1902,1902,0
|
|
20241018,115800,217303783,1902,1902,1902,1902,466
|
|
20241018,115700,216417451,1909,1909,1909,1909,0
|
|
20241018,115600,216417451,1909,1909,1909,1909,0
|
|
20241018,115500,216417451,1909,1909,1909,1909,0
|
|
20241018,115400,216417451,1909,1909,1909,1909,0
|
|
20241018,115300,216417451,1909,1909,1909,1909,0
|
|
20241018,115200,216417451,1909,1909,1909,1909,0
|
|
20241018,115100,216417451,1909,1909,1909,1909,12
|
|
20241018,115000,216394543,1909,1909,1909,1909,5
|
|
20241018,114900,216384998,1909,1909,1909,1909,0
|
|
20241018,114800,216384998,1909,1909,1909,1909,0
|
|
20241018,114700,216384998,1909,1909,1909,1909,0
|
|
20241018,114600,216384998,1909,1910,1910,1909,1010
|
|
20241018,114500,214455908,1912,1902,1912,1901,1400
|
|
20241018,114400,211785218,1902,1902,1902,1902,510
|
|
20241018,114300,210815198,1902,1903,1903,1902,400
|
|
20241018,114200,210054331,1902,1902,1902,1902,0
|
|
20241018,114100,210054331,1902,1902,1902,1902,0
|
|
20241018,114000,210054331,1902,1902,1902,1902,0
|
|
20241018,113900,210054331,1902,1902,1902,1902,100
|
|
20241018,113800,209864131,1902,1902,1902,1902,0
|
|
20241018,113700,209864131,1902,1902,1902,1902,0
|
|
20241018,113600,209864131,1902,1902,1902,1902,1
|
|
20241018,113500,209862229,1902,1902,1902,1902,0
|
|
20241018,113400,209862229,1902,1902,1902,1902,0
|
|
20241018,113300,209862229,1902,1902,1902,1902,0
|
|
20241018,113200,209862229,1902,1902,1902,1902,330
|
|
20241018,113100,209234569,1910,1910,1910,1910,0
|
|
20241018,113000,209234569,1910,1910,1910,1910,4
|
|
20241018,112900,209226929,1901,1901,1901,1901,0
|
|
20241018,112800,209226929,1901,1901,1901,1901,0
|
|
20241018,112700,209226929,1901,1901,1901,1901,0
|
|
20241018,112600,209226929,1901,1902,1902,1901,1800
|
|
20241018,112500,205803967,1902,1902,1902,1902,0
|
|
20241018,112400,205803967,1902,1902,1902,1902,531
|
|
20241018,112300,204794005,1902,1902,1902,1902,260
|
|
20241018,112200,204299485,1912,1912,1912,1912,0
|
|
20241018,112100,204299485,1912,1912,1912,1912,0
|
|
20241018,112000,204299485,1912,1912,1912,1912,2000
|
|
20241018,111900,200475485,1912,1912,1912,1912,6
|
|
20241018,111800,200464013,1902,1904,1904,1902,1035
|
|
20241018,111700,198494894,1905,1912,1912,1905,972
|
|
20241018,111600,196643150,1912,1912,1912,1912,0
|
|
20241018,111500,196643150,1912,1912,1912,1912,0
|
|
20241018,111400,196643150,1912,1912,1912,1912,0
|
|
20241018,111300,196643150,1912,1912,1912,1912,0
|
|
20241018,111200,196643150,1912,1912,1912,1912,0
|
|
20241018,111100,196643150,1912,1912,1912,1912,628
|
|
20241018,111000,195442414,1913,1913,1913,1913,0
|
|
20241018,110900,195442414,1913,1913,1913,1913,0
|
|
20241018,110800,195442414,1913,1913,1913,1913,0
|
|
20241018,110700,195442414,1913,1913,1913,1913,0
|
|
20241018,110600,195442414,1913,1914,1914,1913,165
|
|
20241018,110500,195126664,1914,1906,1914,1906,2025
|
|
20241018,110400,191251222,1905,1905,1905,1905,3500
|
|
20241018,110300,184583722,1902,1902,1902,1902,0
|
|
20241018,110200,184583722,1902,1903,1903,1902,82
|
|
20241018,110100,184427724,1902,1902,1902,1902,0
|
|
20241018,110000,184427724,1902,1902,1902,1902,0
|
|
20241018,105900,184427724,1902,1902,1902,1902,0
|
|
20241018,105800,184427724,1902,1902,1902,1902,0
|
|
20241018,105700,184427724,1902,1902,1902,1902,0
|
|
20241018,105600,184427724,1902,1902,1902,1902,398
|
|
20241018,105500,183670728,1902,1903,1903,1902,4628
|
|
20241018,105400,174868271,1902,1902,1902,1902,0
|
|
20241018,105300,174868271,1902,1903,1903,1902,1517
|
|
20241018,105200,171982434,1906,1905,1906,1902,4665
|
|
20241018,105100,163093793,1905,1910,1910,1905,11437
|
|
20241018,105000,141293240,1914,1914,1914,1914,0
|
|
20241018,104900,141293240,1914,1914,1914,1914,0
|
|
20241018,104800,141293240,1914,1914,1914,1914,0
|
|
20241018,104700,141293240,1914,1914,1914,1914,0
|
|
20241018,104600,141293240,1914,1914,1914,1914,0
|
|
20241018,104500,141293240,1914,1914,1914,1914,10
|
|
20241018,104400,141274100,1914,1914,1914,1914,0
|
|
20241018,104300,141274100,1914,1914,1914,1914,186
|
|
20241018,104200,140918096,1914,1914,1914,1914,557
|
|
20241018,104100,139851998,1914,1914,1914,1914,0
|
|
20241018,104000,139851998,1914,1914,1914,1914,0
|
|
20241018,103900,139851998,1914,1914,1914,1914,0
|
|
20241018,103800,139851998,1914,1909,1914,1909,27
|
|
20241018,103700,139800450,1909,1909,1909,1909,500
|
|
20241018,103600,138845950,1910,1915,1915,1910,401
|
|
20241018,103500,138080030,1915,1910,1915,1910,1571
|
|
20241018,103400,135079415,1910,1911,1911,1910,1780
|
|
20241018,103300,131678335,1915,1915,1915,1915,0
|
|
20241018,103200,131678335,1915,1915,1915,1915,0
|
|
20241018,103100,131678335,1915,1915,1915,1915,0
|
|
20241018,103000,131678335,1915,1915,1915,1915,1
|
|
20241018,102900,131676420,1911,1915,1915,1911,2001
|
|
20241018,102800,127851342,1913,1913,1913,1913,0
|
|
20241018,102700,127851342,1913,1913,1913,1913,100
|
|
20241018,102600,127660042,1913,1913,1913,1913,0
|
|
20241018,102500,127660042,1913,1913,1913,1913,30
|
|
20241018,102400,127602652,1914,1917,1917,1914,55
|
|
20241018,102300,127497367,1919,1919,1919,1919,5
|
|
20241018,102200,127487772,1918,1918,1918,1918,0
|
|
20241018,102100,127487772,1918,1918,1918,1918,0
|
|
20241018,102000,127487772,1918,1918,1918,1918,28
|
|
20241018,101900,127434068,1918,1918,1918,1918,0
|
|
20241018,101800,127434068,1918,1918,1918,1918,0
|
|
20241018,101700,127434068,1918,1918,1918,1918,0
|
|
20241018,101600,127434068,1918,1918,1918,1918,2
|
|
20241018,101500,127430232,1919,1919,1919,1919,0
|
|
20241018,101400,127430232,1919,1919,1919,1919,0
|
|
20241018,101300,127430232,1919,1919,1919,1919,0
|
|
20241018,101200,127430232,1919,1919,1919,1919,0
|
|
20241018,101100,127430232,1919,1919,1919,1919,1
|
|
20241018,101000,127428313,1919,1919,1919,1919,0
|
|
20241018,100900,127428313,1919,1919,1919,1919,60
|
|
20241018,100800,127313173,1920,1920,1920,1920,0
|
|
20241018,100700,127313173,1920,1920,1920,1920,2
|
|
20241018,100600,127309333,1911,1920,1920,1911,303
|
|
20241018,100500,126730273,1920,1920,1920,1920,8
|
|
20241018,100400,126714913,1920,1920,1920,1920,521
|
|
20241018,100300,125714593,1920,1920,1920,1920,3
|
|
20241018,100200,125708833,1920,1920,1920,1920,1
|
|
20241018,100100,125706913,1920,1920,1920,1920,2
|
|
20241018,100000,125703073,1920,1920,1920,1920,119
|
|
20241018,095900,125474593,1920,1920,1920,1920,2026
|
|
20241018,095800,121584673,1921,1921,1921,1921,0
|
|
20241018,095700,121584673,1921,1921,1921,1921,0
|
|
20241018,095600,121584673,1921,1921,1921,1921,0
|
|
20241018,095500,121584673,1921,1920,1922,1910,2409
|
|
20241018,095400,116956673,1920,1920,1920,1920,384
|
|
20241018,095300,116219393,1921,1918,1921,1918,2998
|
|
20241018,095200,110463211,1918,1917,1918,1910,499
|
|
20241018,095100,109507764,1917,1912,1917,1912,4
|
|
20241018,095000,109500111,1917,1917,1917,1917,0
|
|
20241018,094900,109500111,1917,1917,1917,1917,2
|
|
20241018,094800,109496277,1917,1917,1917,1917,1
|
|
20241018,094700,109494360,1918,1918,1918,1918,0
|
|
20241018,094600,109494360,1918,1918,1918,1918,0
|
|
20241018,094500,109494360,1918,1918,1918,1918,3159
|
|
20241018,094400,103435398,1919,1917,1919,1917,608
|
|
20241018,094300,102269564,1918,1918,1918,1918,12
|
|
20241018,094200,102246548,1918,1918,1918,1918,8
|
|
20241018,094100,102231204,1918,1913,1918,1913,1133
|
|
20241018,094000,100058160,1912,1912,1912,1912,0
|
|
20241018,093900,100058160,1912,1912,1912,1912,627
|
|
20241018,093800,98859336,1912,1912,1912,1912,0
|
|
20241018,093700,98859336,1912,1912,1912,1912,1
|
|
20241018,093600,98857424,1906,1906,1906,1906,0
|
|
20241018,093500,98857424,1906,1906,1906,1906,0
|
|
20241018,093400,98857424,1906,1906,1906,1906,0
|
|
20241018,093300,98857424,1906,1912,1912,1906,1642
|
|
20241018,093200,95727742,1912,1912,1912,1912,0
|
|
20241018,093100,95727742,1912,1912,1912,1912,0
|
|
20241018,093000,95727742,1912,1912,1912,1912,1
|
|
20241018,092900,95725830,1906,1912,1912,1906,147
|
|
20241018,092800,95445642,1906,1906,1906,1906,0
|
|
20241018,092700,95445642,1906,1906,1906,1906,510
|
|
20241018,092600,94473582,1910,1910,1910,1906,19081
|
|
20241018,092500,58057195,1912,1913,1913,1911,12717
|
|
20241018,092400,33750008,1913,1913,1913,1913,3893
|
|
20241018,092300,26302699,1914,1913,1914,1913,21
|
|
20241018,092200,26262519,1913,1913,1913,1913,276
|
|
20241018,092100,25734531,1913,1913,1913,1913,5
|
|
20241018,092000,25724966,1913,1914,1914,1913,5
|
|
20241018,091900,25715399,1921,1914,1921,1914,722
|
|
20241018,091800,24329837,1914,1914,1914,1914,0
|
|
20241018,091700,24329837,1914,1916,1916,1914,3148
|
|
20241018,091600,18298325,1916,1916,1917,1916,727
|
|
20241018,091500,16905377,1916,1916,1916,1916,300
|
|
20241018,091400,16330577,1916,1916,1916,1916,0
|
|
20241018,091300,16330577,1916,1916,1916,1916,314
|
|
20241018,091200,15728953,1916,1916,1916,1916,0
|
|
20241018,091100,15728953,1916,1916,1916,1916,1376
|
|
20241018,091000,13092537,1916,1916,1916,1916,132
|
|
20241018,090900,12839625,1916,1913,1916,1913,114
|
|
20241018,090800,12621540,1916,1916,1917,1914,2025
|
|
20241018,090700,8742750,1916,1916,1916,1916,6
|
|
20241018,090600,8731254,1916,1923,1923,1916,538
|
|
20241018,090500,7700418,1916,1916,1916,1916,0
|
|
20241018,090400,7700418,1916,1916,1916,1916,450
|
|
20241018,090300,6838218,1923,1923,1923,1923,0
|
|
20241018,090200,6838218,1923,1916,1923,1916,846
|
|
20241018,090100,5217275,1916,1923,1923,1916,2
|
|
20241018,090000,5213436,1916,1916,1916,1916,2619
|