757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,213400,814134717,1912,1912,1912,1912,3507
|
|
20241021,213300,814134717,1912,1912,1912,1912,0
|
|
20241021,213200,814134717,1912,1912,1912,1912,0
|
|
20241021,213100,814134717,1912,1912,1912,1912,0
|
|
20241021,213000,814134717,1912,1912,1912,1912,0
|
|
20241021,212900,814134717,1912,1912,1912,1912,0
|
|
20241021,212800,814134717,1912,1912,1912,1912,0
|
|
20241021,212700,814134717,1912,1912,1912,1912,0
|
|
20241021,212600,814134717,1912,1912,1912,1912,0
|
|
20241021,212500,814134717,1912,1912,1912,1912,0
|
|
20241021,212400,814134717,1912,1912,1912,1912,0
|
|
20241021,212300,814134717,1912,1912,1912,1912,0
|
|
20241021,212200,814134717,1912,1912,1912,1912,0
|
|
20241021,212100,814134717,1912,1912,1912,1912,0
|
|
20241021,212000,814134717,1912,1912,1912,1912,0
|
|
20241021,211900,814134717,1912,1912,1912,1912,0
|
|
20241021,211800,814134717,1912,1912,1912,1912,0
|
|
20241021,211700,814134717,1912,1912,1912,1912,0
|
|
20241021,211600,814134717,1912,1912,1912,1912,0
|
|
20241021,211500,814134717,1912,1912,1912,1912,0
|
|
20241021,211400,814134717,1912,1912,1912,1912,0
|
|
20241021,211300,814134717,1912,1912,1912,1912,0
|
|
20241021,211200,814134717,1912,1912,1912,1912,0
|
|
20241021,211100,814134717,1912,1912,1912,1912,0
|
|
20241021,211000,814134717,1912,1912,1912,1912,0
|
|
20241021,210900,814134717,1912,1912,1912,1912,0
|
|
20241021,210800,814134717,1912,1912,1912,1912,0
|
|
20241021,210700,814134717,1912,1912,1912,1912,0
|
|
20241021,210600,814134717,1912,1912,1912,1912,0
|
|
20241021,210500,814134717,1912,1912,1912,1912,0
|
|
20241021,210400,814134717,1912,1912,1912,1912,3507
|
|
20241021,210300,814134717,1912,1912,1912,1912,0
|
|
20241021,210200,814134717,1912,1912,1912,1912,0
|
|
20241021,210100,814134717,1912,1912,1912,1912,0
|
|
20241021,210000,814134717,1912,1912,1912,1912,0
|
|
20241021,205900,814134717,1912,1912,1912,1912,0
|
|
20241021,205800,814134717,1912,1912,1912,1912,0
|
|
20241021,205700,814134717,1912,1912,1912,1912,0
|
|
20241021,205600,814134717,1912,1912,1912,1912,0
|
|
20241021,205500,814134717,1912,1912,1912,1912,0
|
|
20241021,205400,814134717,1912,1912,1912,1912,0
|
|
20241021,205300,814134717,1912,1912,1912,1912,0
|
|
20241021,205200,814134717,1912,1912,1912,1912,0
|
|
20241021,205100,814134717,1912,1912,1912,1912,0
|
|
20241021,205000,814134717,1912,1912,1912,1912,0
|
|
20241021,204900,814134717,1912,1912,1912,1912,0
|
|
20241021,204800,814134717,1912,1912,1912,1912,0
|
|
20241021,204700,814134717,1912,1912,1912,1912,0
|
|
20241021,204600,814134717,1912,1912,1912,1912,0
|
|
20241021,204500,814134717,1912,1912,1912,1912,0
|
|
20241021,204400,814134717,1912,1912,1912,1912,0
|
|
20241021,204300,814134717,1912,1912,1912,1912,0
|
|
20241021,204200,814134717,1912,1912,1912,1912,0
|
|
20241021,204100,814134717,1912,1912,1912,1912,0
|
|
20241021,204000,814134717,1912,1912,1912,1912,0
|
|
20241021,203900,814134717,1912,1912,1912,1912,0
|
|
20241021,203800,814134717,1912,1912,1912,1912,0
|
|
20241021,203700,814134717,1912,1912,1912,1912,0
|
|
20241021,203600,814134717,1912,1912,1912,1912,0
|
|
20241021,203500,814134717,1912,1912,1912,1912,0
|
|
20241021,203400,814134717,1912,1912,1912,1912,3507
|
|
20241021,203300,814134717,1912,1912,1912,1912,0
|
|
20241021,203200,814134717,1912,1912,1912,1912,0
|
|
20241021,203100,814134717,1912,1912,1912,1912,0
|
|
20241021,203000,814134717,1912,1912,1912,1912,0
|
|
20241021,202900,814134717,1912,1912,1912,1912,0
|
|
20241021,202800,814134717,1912,1912,1912,1912,0
|
|
20241021,202700,814134717,1912,1912,1912,1912,0
|
|
20241021,202600,814134717,1912,1912,1912,1912,0
|
|
20241021,202500,814134717,1912,1912,1912,1912,0
|
|
20241021,202400,814134717,1912,1912,1912,1912,0
|
|
20241021,202300,814134717,1912,1912,1912,1912,0
|
|
20241021,202200,814134717,1912,1912,1912,1912,0
|
|
20241021,202100,814134717,1912,1912,1912,1912,0
|
|
20241021,202000,814134717,1912,1912,1912,1912,0
|
|
20241021,201900,814134717,1912,1912,1912,1912,0
|
|
20241021,201800,814134717,1912,1912,1912,1912,0
|
|
20241021,201700,814134717,1912,1912,1912,1912,0
|
|
20241021,201600,814134717,1912,1912,1912,1912,0
|
|
20241021,201500,814134717,1912,1912,1912,1912,0
|
|
20241021,201400,814134717,1912,1912,1912,1912,0
|
|
20241021,201300,814134717,1912,1912,1912,1912,0
|
|
20241021,201200,814134717,1912,1912,1912,1912,0
|
|
20241021,201100,814134717,1912,1912,1912,1912,0
|
|
20241021,201000,814134717,1912,1912,1912,1912,0
|
|
20241021,200900,814134717,1912,1912,1912,1912,0
|
|
20241021,200800,814134717,1912,1912,1912,1912,0
|
|
20241021,200700,814134717,1912,1912,1912,1912,0
|
|
20241021,200600,814134717,1912,1912,1912,1912,0
|
|
20241021,200500,814134717,1912,1912,1912,1912,0
|
|
20241021,200400,814134717,1912,1912,1912,1912,3507
|
|
20241021,200300,814134717,1912,1912,1912,1912,0
|
|
20241021,200200,814134717,1912,1912,1912,1912,0
|
|
20241021,200100,814134717,1912,1912,1912,1912,0
|
|
20241021,200000,814134717,1912,1912,1912,1912,0
|
|
20241021,195900,814134717,1912,1912,1912,1912,0
|
|
20241021,195800,814134717,1912,1912,1912,1912,0
|
|
20241021,195700,814134717,1912,1912,1912,1912,0
|
|
20241021,195600,814134717,1912,1912,1912,1912,0
|
|
20241021,195500,814134717,1912,1912,1912,1912,0
|
|
20241021,195400,814134717,1912,1912,1912,1912,0
|
|
20241021,195300,814134717,1912,1912,1912,1912,0
|
|
20241021,195200,814134717,1912,1912,1912,1912,0
|
|
20241021,195100,814134717,1912,1912,1912,1912,0
|
|
20241021,195000,814134717,1912,1912,1912,1912,0
|
|
20241021,194900,814134717,1912,1912,1912,1912,0
|
|
20241021,194800,814134717,1912,1912,1912,1912,0
|
|
20241021,194700,814134717,1912,1912,1912,1912,0
|
|
20241021,194600,814134717,1912,1912,1912,1912,0
|
|
20241021,194500,814134717,1912,1912,1912,1912,0
|
|
20241021,194400,814134717,1912,1912,1912,1912,0
|
|
20241021,194300,814134717,1912,1912,1912,1912,0
|
|
20241021,194200,814134717,1912,1912,1912,1912,0
|
|
20241021,194100,814134717,1912,1912,1912,1912,0
|
|
20241021,194000,814134717,1912,1912,1912,1912,0
|
|
20241021,193900,814134717,1912,1912,1912,1912,0
|
|
20241021,193800,814134717,1912,1912,1912,1912,0
|
|
20241021,193700,814134717,1912,1912,1912,1912,0
|
|
20241021,193600,814134717,1912,1912,1912,1912,0
|
|
20241021,193500,814134717,1912,1912,1912,1912,0
|
|
20241021,193400,814134717,1912,1912,1912,1912,3507
|
|
20241021,193300,814134717,1912,1912,1912,1912,0
|
|
20241021,193200,814134717,1912,1912,1912,1912,0
|
|
20241021,193100,814134717,1912,1912,1912,1912,0
|
|
20241021,193000,814134717,1912,1912,1912,1912,0
|
|
20241021,192900,814134717,1912,1912,1912,1912,0
|
|
20241021,192800,814134717,1912,1912,1912,1912,0
|
|
20241021,192700,814134717,1912,1912,1912,1912,0
|
|
20241021,192600,814134717,1912,1912,1912,1912,0
|
|
20241021,192500,814134717,1912,1912,1912,1912,0
|
|
20241021,192400,814134717,1912,1912,1912,1912,0
|
|
20241021,192300,814134717,1912,1912,1912,1912,0
|
|
20241021,192200,814134717,1912,1912,1912,1912,0
|
|
20241021,192100,814134717,1912,1912,1912,1912,0
|
|
20241021,192000,814134717,1912,1912,1912,1912,0
|
|
20241021,191900,814134717,1912,1912,1912,1912,0
|
|
20241021,191800,814134717,1912,1912,1912,1912,0
|
|
20241021,191700,814134717,1912,1912,1912,1912,0
|
|
20241021,191600,814134717,1912,1912,1912,1912,0
|
|
20241021,191500,814134717,1912,1912,1912,1912,0
|
|
20241021,191400,814134717,1912,1912,1912,1912,0
|
|
20241021,191300,814134717,1912,1912,1912,1912,0
|
|
20241021,191200,814134717,1912,1912,1912,1912,0
|
|
20241021,191100,814134717,1912,1912,1912,1912,0
|
|
20241021,191000,814134717,1912,1912,1912,1912,0
|
|
20241021,190900,814134717,1912,1912,1912,1912,0
|
|
20241021,190800,814134717,1912,1912,1912,1912,0
|
|
20241021,190700,814134717,1912,1912,1912,1912,0
|
|
20241021,190600,814134717,1912,1912,1912,1912,0
|
|
20241021,190500,814134717,1912,1912,1912,1912,0
|
|
20241021,190400,814134717,1912,1912,1912,1912,3507
|
|
20241021,190300,814134717,1912,1912,1912,1912,0
|
|
20241021,190200,814134717,1912,1912,1912,1912,0
|
|
20241021,190100,814134717,1912,1912,1912,1912,0
|
|
20241021,190000,814134717,1912,1912,1912,1912,0
|
|
20241021,185900,814134717,1912,1912,1912,1912,0
|
|
20241021,185800,814134717,1912,1912,1912,1912,0
|
|
20241021,185700,814134717,1912,1912,1912,1912,0
|
|
20241021,185600,814134717,1912,1912,1912,1912,0
|
|
20241021,185500,814134717,1912,1912,1912,1912,0
|
|
20241021,185400,814134717,1912,1912,1912,1912,0
|
|
20241021,185300,814134717,1912,1912,1912,1912,0
|
|
20241021,185200,814134717,1912,1912,1912,1912,0
|
|
20241021,185100,814134717,1912,1912,1912,1912,0
|
|
20241021,185000,814134717,1912,1912,1912,1912,0
|
|
20241021,184900,814134717,1912,1912,1912,1912,0
|
|
20241021,184800,814134717,1912,1912,1912,1912,0
|
|
20241021,184700,814134717,1912,1912,1912,1912,0
|
|
20241021,184600,814134717,1912,1912,1912,1912,0
|
|
20241021,184500,814134717,1912,1912,1912,1912,0
|
|
20241021,184400,814134717,1912,1912,1912,1912,0
|
|
20241021,184300,814134717,1912,1912,1912,1912,0
|
|
20241021,184200,814134717,1912,1912,1912,1912,0
|
|
20241021,184100,814134717,1912,1912,1912,1912,0
|
|
20241021,184000,814134717,1912,1912,1912,1912,0
|
|
20241021,183900,814134717,1912,1912,1912,1912,0
|
|
20241021,183800,814134717,1912,1912,1912,1912,0
|
|
20241021,183700,814134717,1912,1912,1912,1912,0
|
|
20241021,183600,814134717,1912,1912,1912,1912,0
|
|
20241021,183500,814134717,1912,1912,1912,1912,0
|
|
20241021,183400,814134717,1912,1912,1912,1912,3507
|
|
20241021,183300,814134717,1912,1912,1912,1912,0
|
|
20241021,183200,814134717,1912,1912,1912,1912,0
|
|
20241021,183100,814134717,1912,1912,1912,1912,0
|
|
20241021,183000,814134717,1912,1912,1912,1912,0
|
|
20241021,182900,814134717,1912,1912,1912,1912,0
|
|
20241021,182800,814134717,1912,1912,1912,1912,0
|
|
20241021,182700,814134717,1912,1912,1912,1912,0
|
|
20241021,182600,814134717,1912,1912,1912,1912,0
|
|
20241021,182500,814134717,1912,1912,1912,1912,0
|
|
20241021,182400,814134717,1912,1912,1912,1912,0
|
|
20241021,182300,814134717,1912,1912,1912,1912,0
|
|
20241021,182200,814134717,1912,1912,1912,1912,0
|
|
20241021,182100,814134717,1912,1912,1912,1912,0
|
|
20241021,182000,814134717,1912,1912,1912,1912,0
|
|
20241021,181900,814134717,1912,1912,1912,1912,0
|
|
20241021,181800,814134717,1912,1912,1912,1912,0
|
|
20241021,181700,814134717,1912,1912,1912,1912,0
|
|
20241021,181600,814134717,1912,1912,1912,1912,0
|
|
20241021,181500,814134717,1912,1912,1912,1912,0
|
|
20241021,181400,814134717,1912,1912,1912,1912,0
|
|
20241021,181300,814134717,1912,1912,1912,1912,0
|
|
20241021,181200,814134717,1912,1912,1912,1912,0
|
|
20241021,181100,814134717,1912,1912,1912,1912,0
|
|
20241021,181000,814134717,1912,1912,1912,1912,0
|
|
20241021,180900,814134717,1912,1912,1912,1912,0
|
|
20241021,180800,814134717,1912,1912,1912,1912,0
|
|
20241021,180700,814134717,1912,1912,1912,1912,0
|
|
20241021,180600,814134717,1912,1912,1912,1912,0
|
|
20241021,180500,814134717,1912,1912,1912,1912,0
|
|
20241021,180400,814134717,1912,1912,1912,1912,3507
|
|
20241021,180300,814134717,1912,1912,1912,1912,0
|
|
20241021,180200,814134717,1912,1912,1912,1912,0
|
|
20241021,180100,814134717,1912,1912,1912,1912,0
|
|
20241021,180000,814134717,1912,1912,1912,1912,0
|
|
20241021,175900,814134717,1912,1912,1912,1912,0
|
|
20241021,175800,814134717,1912,1912,1912,1912,0
|
|
20241021,175700,814134717,1912,1912,1912,1912,0
|
|
20241021,175600,814134717,1912,1912,1912,1912,0
|
|
20241021,175500,814134717,1912,1912,1912,1912,0
|
|
20241021,175400,814134717,1912,1912,1912,1912,0
|
|
20241021,175300,814134717,1912,1912,1912,1912,0
|
|
20241021,175200,814134717,1912,1912,1912,1912,0
|
|
20241021,175100,814134717,1912,1912,1912,1912,0
|
|
20241021,175000,814134717,1912,1912,1912,1912,0
|
|
20241021,174900,814134717,1912,1912,1912,1912,0
|
|
20241021,174800,814134717,1912,1912,1912,1912,0
|
|
20241021,174700,814134717,1912,1912,1912,1912,0
|
|
20241021,174600,814134717,1912,1912,1912,1912,0
|
|
20241021,174500,814134717,1912,1912,1912,1912,0
|
|
20241021,174400,814134717,1912,1912,1912,1912,0
|
|
20241021,174300,814134717,1912,1912,1912,1912,0
|
|
20241021,174200,814134717,1912,1912,1912,1912,0
|
|
20241021,174100,814134717,1912,1912,1912,1912,0
|
|
20241021,174000,814134717,1912,1912,1912,1912,0
|
|
20241021,173900,814134717,1912,1912,1912,1912,0
|
|
20241021,173800,814134717,1912,1912,1912,1912,0
|
|
20241021,173700,814134717,1912,1912,1912,1912,0
|
|
20241021,173600,814134717,1912,1912,1912,1912,0
|
|
20241021,173500,814134717,1912,1912,1912,1912,0
|
|
20241021,173400,814134717,1912,1912,1912,1912,3507
|
|
20241021,173300,814134717,1912,1912,1912,1912,0
|
|
20241021,173200,814134717,1912,1912,1912,1912,0
|
|
20241021,173100,814134717,1912,1912,1912,1912,0
|
|
20241021,173000,814134717,1912,1912,1912,1912,0
|
|
20241021,172900,814134717,1912,1912,1912,1912,0
|
|
20241021,172800,814134717,1912,1912,1912,1912,0
|
|
20241021,172700,814134717,1912,1912,1912,1912,0
|
|
20241021,172600,814134717,1912,1912,1912,1912,0
|
|
20241021,172500,814134717,1912,1912,1912,1912,0
|
|
20241021,172400,814134717,1912,1912,1912,1912,0
|
|
20241021,172300,814134717,1912,1912,1912,1912,0
|
|
20241021,172200,814134717,1912,1912,1912,1912,0
|
|
20241021,172100,814134717,1912,1912,1912,1912,0
|
|
20241021,172000,814134717,1912,1912,1912,1912,0
|
|
20241021,171900,814134717,1912,1912,1912,1912,0
|
|
20241021,171800,814134717,1912,1912,1912,1912,0
|
|
20241021,171700,814134717,1912,1912,1912,1912,0
|
|
20241021,171600,814134717,1912,1912,1912,1912,0
|
|
20241021,171500,814134717,1912,1912,1912,1912,0
|
|
20241021,171400,814134717,1912,1912,1912,1912,0
|
|
20241021,171300,814134717,1912,1912,1912,1912,0
|
|
20241021,171200,814134717,1912,1912,1912,1912,0
|
|
20241021,171100,814134717,1912,1912,1912,1912,0
|
|
20241021,171000,814134717,1912,1912,1912,1912,0
|
|
20241021,170900,814134717,1912,1912,1912,1912,0
|
|
20241021,170800,814134717,1912,1912,1912,1912,0
|
|
20241021,170700,814134717,1912,1912,1912,1912,0
|
|
20241021,170600,814134717,1912,1912,1912,1912,0
|
|
20241021,170500,814134717,1912,1912,1912,1912,0
|
|
20241021,170400,814134717,1912,1912,1912,1912,3507
|
|
20241021,170300,814134717,1912,1912,1912,1912,0
|
|
20241021,170200,814134717,1912,1912,1912,1912,0
|
|
20241021,170100,814134717,1912,1912,1912,1912,0
|
|
20241021,170000,814134717,1912,1912,1912,1912,0
|
|
20241021,165900,814134717,1912,1912,1912,1912,0
|
|
20241021,165800,814134717,1912,1912,1912,1912,0
|
|
20241021,165700,814134717,1912,1912,1912,1912,0
|
|
20241021,165600,814134717,1912,1912,1912,1912,0
|
|
20241021,165500,814134717,1912,1912,1912,1912,0
|
|
20241021,165400,814134717,1912,1912,1912,1912,0
|
|
20241021,165300,814134717,1912,1912,1912,1912,0
|
|
20241021,165200,814134717,1912,1912,1912,1912,0
|
|
20241021,165100,814134717,1912,1912,1912,1912,0
|
|
20241021,165000,814134717,1912,1912,1912,1912,0
|
|
20241021,164900,814134717,1912,1912,1912,1912,0
|
|
20241021,164800,814134717,1912,1912,1912,1912,0
|
|
20241021,164700,814134717,1912,1912,1912,1912,0
|
|
20241021,164600,814134717,1912,1912,1912,1912,0
|
|
20241021,164500,814134717,1912,1912,1912,1912,0
|
|
20241021,164400,814134717,1912,1912,1912,1912,0
|
|
20241021,164300,814134717,1912,1912,1912,1912,0
|
|
20241021,164200,814134717,1912,1912,1912,1912,0
|
|
20241021,164100,814134717,1912,1912,1912,1912,0
|
|
20241021,164000,814134717,1912,1912,1912,1912,0
|
|
20241021,163900,814134717,1912,1912,1912,1912,0
|
|
20241021,163800,814134717,1912,1912,1912,1912,0
|
|
20241021,163700,814134717,1912,1912,1912,1912,0
|
|
20241021,163600,814134717,1912,1912,1912,1912,0
|
|
20241021,163500,814134717,1912,1912,1912,1912,0
|
|
20241021,163400,814134717,1912,1912,1912,1912,3507
|
|
20241021,163300,814134717,1912,1912,1912,1912,0
|
|
20241021,163200,814134717,1912,1912,1912,1912,0
|
|
20241021,163100,814134717,1912,1912,1912,1912,0
|
|
20241021,163000,814134717,1912,1912,1912,1912,0
|
|
20241021,162900,814134717,1912,1912,1912,1912,0
|
|
20241021,162800,814134717,1912,1912,1912,1912,0
|
|
20241021,162700,814134717,1912,1912,1912,1912,0
|
|
20241021,162600,814134717,1912,1912,1912,1912,0
|
|
20241021,162500,814134717,1912,1912,1912,1912,0
|
|
20241021,162400,814134717,1912,1912,1912,1912,0
|
|
20241021,162300,814134717,1912,1912,1912,1912,0
|
|
20241021,162200,814134717,1912,1912,1912,1912,0
|
|
20241021,162100,814134717,1912,1912,1912,1912,0
|
|
20241021,162000,814134717,1912,1912,1912,1912,0
|
|
20241021,161900,814134717,1912,1912,1912,1912,0
|
|
20241021,161800,814134717,1912,1912,1912,1912,0
|
|
20241021,161700,814134717,1912,1912,1912,1912,0
|
|
20241021,161600,814134717,1912,1912,1912,1912,0
|
|
20241021,161500,814134717,1912,1912,1912,1912,0
|
|
20241021,161400,814134717,1912,1912,1912,1912,0
|
|
20241021,161300,814134717,1912,1912,1912,1912,0
|
|
20241021,161200,814134717,1912,1912,1912,1912,0
|
|
20241021,161100,814134717,1912,1912,1912,1912,0
|
|
20241021,161000,814134717,1912,1912,1912,1912,0
|
|
20241021,160900,814134717,1912,1912,1912,1912,0
|
|
20241021,160800,814134717,1912,1912,1912,1912,0
|
|
20241021,160700,814134717,1912,1912,1912,1912,0
|
|
20241021,160600,814134717,1912,1912,1912,1912,0
|
|
20241021,160500,814134717,1912,1912,1912,1912,0
|
|
20241021,160400,814134717,1912,1912,1912,1912,3507
|
|
20241021,160300,814134717,1912,1912,1912,1912,0
|
|
20241021,160200,814134717,1912,1912,1912,1912,0
|
|
20241021,160100,814134717,1912,1912,1912,1912,0
|
|
20241021,160000,814134717,1912,1912,1912,1912,0
|
|
20241021,155900,814134717,1912,1912,1912,1912,0
|
|
20241021,155800,814134717,1912,1912,1912,1912,0
|
|
20241021,155700,814134717,1912,1912,1912,1912,0
|
|
20241021,155600,814134717,1912,1912,1912,1912,0
|
|
20241021,155500,814134717,1912,1912,1912,1912,0
|
|
20241021,155400,814134717,1912,1912,1912,1912,0
|
|
20241021,155300,814134717,1912,1912,1912,1912,0
|
|
20241021,155200,814134717,1912,1912,1912,1912,0
|
|
20241021,155100,814134717,1912,1912,1912,1912,0
|
|
20241021,155000,814134717,1912,1912,1912,1912,0
|
|
20241021,154900,814134717,1912,1912,1912,1912,0
|
|
20241021,154800,814134717,1912,1912,1912,1912,0
|
|
20241021,154700,814134717,1912,1912,1912,1912,0
|
|
20241021,154600,814134717,1912,1912,1912,1912,0
|
|
20241021,154500,814134717,1912,1912,1912,1912,0
|
|
20241021,154400,814134717,1912,1912,1912,1912,0
|
|
20241021,154300,814134717,1912,1912,1912,1912,0
|
|
20241021,154200,814134717,1912,1912,1912,1912,0
|
|
20241021,154100,814134717,1912,1912,1912,1912,0
|
|
20241021,154000,814134717,1912,1912,1912,1912,0
|
|
20241021,153900,814134717,1912,1912,1912,1912,0
|
|
20241021,153800,814134717,1912,1912,1912,1912,0
|
|
20241021,153700,814134717,1912,1912,1912,1912,0
|
|
20241021,153600,814134717,1912,1912,1912,1912,0
|
|
20241021,153500,814134717,1912,1912,1912,1912,0
|
|
20241021,153400,814134717,1912,1912,1912,1912,3507
|
|
20241021,153300,814134717,1912,1912,1912,1912,0
|
|
20241021,153200,814134717,1912,1912,1912,1912,0
|
|
20241021,153100,814134717,1912,1912,1912,1912,0
|
|
20241021,153000,814134717,1912,1912,1912,1912,3507
|
|
20241021,152900,807429333,1917,1917,1917,1917,0
|
|
20241021,152800,807429333,1917,1917,1917,1917,0
|
|
20241021,152700,807429333,1917,1917,1917,1917,0
|
|
20241021,152600,807429333,1917,1917,1917,1917,0
|
|
20241021,152500,807429333,1917,1917,1917,1917,0
|
|
20241021,152400,807429333,1917,1917,1917,1917,0
|
|
20241021,152300,807429333,1917,1917,1917,1917,0
|
|
20241021,152200,807429333,1917,1917,1917,1917,0
|
|
20241021,152100,807429333,1917,1917,1917,1917,0
|
|
20241021,152000,807429333,1917,1917,1917,1917,0
|
|
20241021,151900,807429333,1917,1914,1917,1914,2039
|
|
20241021,151800,803526681,1918,1917,1918,1917,871
|
|
20241021,151700,801856123,1917,1916,1917,1913,2407
|
|
20241021,151600,797243420,1916,1914,1916,1914,3399
|
|
20241021,151500,790732636,1915,1915,1915,1915,4
|
|
20241021,151400,790724976,1915,1915,1915,1915,0
|
|
20241021,151300,790724976,1915,1915,1915,1915,90
|
|
20241021,151200,790552626,1915,1915,1915,1915,116
|
|
20241021,151100,790330486,1916,1917,1917,1916,440
|
|
20241021,151000,789487246,1919,1912,1919,1912,4689
|
|
20241021,150900,780502969,1915,1915,1915,1915,0
|
|
20241021,150800,780502969,1915,1912,1915,1912,128
|
|
20241021,150700,780257897,1912,1912,1912,1912,2
|
|
20241021,150600,780254073,1912,1912,1912,1912,20
|
|
20241021,150500,780215833,1912,1912,1912,1912,0
|
|
20241021,150400,780215833,1912,1912,1912,1912,423
|
|
20241021,150300,779407057,1912,1912,1912,1912,726
|
|
20241021,150200,778018945,1912,1912,1912,1912,100
|
|
20241021,150100,777827745,1918,1918,1918,1918,0
|
|
20241021,150000,777827745,1918,1913,1918,1913,258
|
|
20241021,145900,777333691,1917,1912,1918,1912,4719
|
|
20241021,145800,768298975,1912,1912,1912,1912,1319
|
|
20241021,145700,765777047,1919,1916,1919,1916,4921
|
|
20241021,145600,756343655,1915,1915,1916,1915,1034
|
|
20241021,145500,754362643,1912,1912,1912,1912,0
|
|
20241021,145400,754362643,1912,1912,1912,1912,61
|
|
20241021,145300,754246011,1912,1918,1918,1912,2
|
|
20241021,145200,754242181,1911,1911,1911,1911,1
|
|
20241021,145100,754240270,1911,1911,1911,1911,0
|
|
20241021,145000,754240270,1911,1911,1911,1911,1017
|
|
20241021,144900,752296783,1911,1911,1911,1911,628
|
|
20241021,144800,751096675,1919,1911,1919,1911,927
|
|
20241021,144700,749325170,1911,1911,1911,1911,150
|
|
20241021,144600,749038520,1921,1920,1921,1920,510
|
|
20241021,144500,748058862,1923,1923,1923,1923,3
|
|
20241021,144400,748053093,1923,1914,1924,1914,1412
|
|
20241021,144300,745343141,1908,1914,1914,1908,2357
|
|
20241021,144200,740836994,1914,1915,1916,1914,700
|
|
20241021,144100,739496586,1914,1908,1915,1908,392
|
|
20241021,144000,738746160,1908,1910,1915,1908,4469
|
|
20241021,143900,730216147,1909,1910,1910,1909,1860
|
|
20241021,143800,726665166,1910,1912,1912,1910,3340
|
|
20241021,143700,720279628,1916,1913,1917,1911,3809
|
|
20241021,143600,712997676,1913,1924,1924,1913,4674
|
|
20241021,143500,704040086,1925,1921,1926,1920,3576
|
|
20241021,143400,697169321,1920,1910,1920,1908,7090
|
|
20241021,143300,683606833,1908,1912,1916,1904,24714
|
|
20241021,143200,636447635,1912,1931,1937,1905,52989
|
|
20241021,143100,535014633,1937,1916,1997,1916,179522
|
|
20241021,143000,182393310,1915,1905,1915,1905,5109
|
|
20241021,142900,172612787,1905,1905,1905,1905,938
|
|
20241021,142800,170825897,1905,1905,1905,1905,1
|
|
20241021,142700,170823992,1905,1905,1905,1905,580
|
|
20241021,142600,169719092,1905,1906,1906,1905,470
|
|
20241021,142500,168823642,1905,1907,1907,1905,1100
|
|
20241021,142400,166727525,1907,1907,1907,1907,0
|
|
20241021,142300,166727525,1907,1916,1916,1907,731
|
|
20241021,142200,165333499,1907,1907,1907,1907,0
|
|
20241021,142100,165333499,1907,1907,1907,1907,0
|
|
20241021,142000,165333499,1907,1907,1907,1907,0
|
|
20241021,141900,165333499,1907,1907,1907,1907,0
|
|
20241021,141800,165333499,1907,1907,1907,1907,0
|
|
20241021,141700,165333499,1907,1917,1917,1907,606
|
|
20241021,141600,164176981,1917,1917,1917,1917,0
|
|
20241021,141500,164176981,1917,1917,1917,1917,6
|
|
20241021,141400,164165479,1917,1917,1917,1917,0
|
|
20241021,141300,164165479,1917,1917,1917,1917,0
|
|
20241021,141200,164165479,1917,1917,1917,1917,4
|
|
20241021,141100,164157811,1917,1917,1917,1917,0
|
|
20241021,141000,164157811,1917,1917,1917,1917,0
|
|
20241021,140900,164157811,1917,1917,1917,1917,0
|
|
20241021,140800,164157811,1917,1917,1917,1917,1000
|
|
20241021,140700,162240811,1915,1914,1915,1914,500
|
|
20241021,140600,161283321,1913,1913,1913,1913,0
|
|
20241021,140500,161283321,1913,1913,1913,1913,0
|
|
20241021,140400,161283321,1913,1913,1913,1913,0
|
|
20241021,140300,161283321,1913,1913,1913,1913,2006
|
|
20241021,140200,157445843,1913,1913,1913,1913,52
|
|
20241021,140100,157346367,1906,1906,1906,1906,0
|
|
20241021,140000,157346367,1906,1906,1906,1906,0
|
|
20241021,135900,157346367,1906,1906,1906,1906,0
|
|
20241021,135800,157346367,1906,1906,1906,1906,0
|
|
20241021,135700,157346367,1906,1906,1906,1906,0
|
|
20241021,135600,157346367,1906,1906,1906,1906,987
|
|
20241021,135500,155465145,1906,1906,1906,1906,0
|
|
20241021,135400,155465145,1906,1906,1906,1906,0
|
|
20241021,135300,155465145,1906,1907,1907,1906,1805
|
|
20241021,135200,152024472,1908,1909,1909,1908,821
|
|
20241021,135100,150457740,1909,1909,1909,1909,0
|
|
20241021,135000,150457740,1909,1909,1909,1909,236
|
|
20241021,134900,150007216,1913,1913,1913,1913,0
|
|
20241021,134800,150007216,1913,1913,1913,1913,0
|
|
20241021,134700,150007216,1913,1913,1913,1913,0
|
|
20241021,134600,150007216,1913,1913,1913,1913,0
|
|
20241021,134500,150007216,1913,1913,1913,1913,0
|
|
20241021,134400,150007216,1913,1913,1913,1913,0
|
|
20241021,134300,150007216,1913,1913,1913,1913,0
|
|
20241021,134200,150007216,1913,1909,1913,1909,26
|
|
20241021,134100,149957578,1909,1909,1909,1909,0
|
|
20241021,134000,149957578,1909,1909,1909,1909,0
|
|
20241021,133900,149957578,1909,1909,1909,1909,0
|
|
20241021,133800,149957578,1909,1909,1909,1909,255
|
|
20241021,133700,149470783,1910,1910,1910,1910,0
|
|
20241021,133600,149470783,1910,1910,1910,1910,0
|
|
20241021,133500,149470783,1910,1910,1910,1910,0
|
|
20241021,133400,149470783,1910,1910,1910,1910,911
|
|
20241021,133300,147730773,1910,1910,1910,1910,0
|
|
20241021,133200,147730773,1910,1910,1910,1910,50
|
|
20241021,133100,147635273,1909,1909,1909,1909,0
|
|
20241021,133000,147635273,1909,1909,1909,1909,0
|
|
20241021,132900,147635273,1909,1915,1915,1909,3328
|
|
20241021,132800,141276038,1915,1915,1915,1915,2
|
|
20241021,132700,141272208,1910,1910,1910,1910,50
|
|
20241021,132600,141176708,1910,1910,1910,1910,0
|
|
20241021,132500,141176708,1910,1910,1910,1910,0
|
|
20241021,132400,141176708,1910,1910,1910,1910,1000
|
|
20241021,132300,139266708,1910,1910,1910,1910,0
|
|
20241021,132200,139266708,1910,1910,1910,1910,0
|
|
20241021,132100,139266708,1910,1910,1910,1910,0
|
|
20241021,132000,139266708,1910,1913,1913,1910,659
|
|
20241021,131900,138007521,1913,1913,1913,1913,0
|
|
20241021,131800,138007521,1913,1913,1913,1913,0
|
|
20241021,131700,138007521,1913,1913,1913,1913,0
|
|
20241021,131600,138007521,1913,1913,1913,1913,2
|
|
20241021,131500,138003695,1913,1913,1913,1913,0
|
|
20241021,131400,138003695,1913,1913,1913,1913,0
|
|
20241021,131300,138003695,1913,1913,1913,1913,0
|
|
20241021,131200,138003695,1913,1913,1913,1913,40
|
|
20241021,131100,137927175,1914,1914,1914,1914,4
|
|
20241021,131000,137919519,1914,1914,1914,1914,0
|
|
20241021,130900,137919519,1914,1914,1914,1914,0
|
|
20241021,130800,137919519,1914,1916,1916,1914,1399
|
|
20241021,130700,135239970,1916,1916,1916,1916,0
|
|
20241021,130600,135239970,1916,1917,1917,1916,270
|
|
20241021,130500,134722530,1917,1917,1917,1917,1361
|
|
20241021,130400,132113493,1918,1918,1918,1918,260
|
|
20241021,130300,131614813,1918,1918,1918,1918,100
|
|
20241021,130200,131423013,1919,1919,1919,1919,0
|
|
20241021,130100,131423013,1919,1919,1919,1919,0
|
|
20241021,130000,131423013,1919,1919,1919,1919,0
|
|
20241021,125900,131423013,1919,1919,1919,1919,1
|
|
20241021,125800,131421094,1920,1920,1920,1920,0
|
|
20241021,125700,131421094,1920,1920,1920,1920,24
|
|
20241021,125600,131375014,1920,1920,1920,1920,0
|
|
20241021,125500,131375014,1920,1920,1920,1920,0
|
|
20241021,125400,131375014,1920,1920,1920,1920,0
|
|
20241021,125300,131375014,1920,1920,1920,1920,0
|
|
20241021,125200,131375014,1920,1919,1920,1919,793
|
|
20241021,125100,129853235,1919,1919,1919,1919,0
|
|
20241021,125000,129853235,1919,1919,1919,1919,1809
|
|
20241021,124900,126381764,1919,1919,1919,1919,3
|
|
20241021,124800,126376007,1919,1919,1919,1919,0
|
|
20241021,124700,126376007,1919,1919,1919,1919,340
|
|
20241021,124600,125723547,1919,1919,1919,1919,0
|
|
20241021,124500,125723547,1919,1919,1919,1919,0
|
|
20241021,124400,125723547,1919,1919,1919,1919,10
|
|
20241021,124300,125704357,1920,1920,1920,1920,0
|
|
20241021,124200,125704357,1920,1920,1920,1920,0
|
|
20241021,124100,125704357,1920,1920,1920,1917,1092
|
|
20241021,124000,123607720,1920,1920,1920,1920,0
|
|
20241021,123900,123607720,1920,1920,1920,1920,1500
|
|
20241021,123800,120727720,1920,1920,1920,1920,0
|
|
20241021,123700,120727720,1920,1920,1920,1920,0
|
|
20241021,123600,120727720,1920,1920,1920,1920,1000
|
|
20241021,123500,118807720,1919,1919,1919,1919,264
|
|
20241021,123400,118301104,1919,1919,1919,1919,0
|
|
20241021,123300,118301104,1919,1918,1919,1918,1050
|
|
20241021,123200,116286257,1918,1918,1918,1918,60
|
|
20241021,123100,116171177,1918,1918,1918,1918,3
|
|
20241021,123000,116165423,1918,1918,1918,1918,522
|
|
20241021,122900,115164227,1918,1918,1918,1918,0
|
|
20241021,122800,115164227,1918,1918,1918,1918,0
|
|
20241021,122700,115164227,1918,1918,1918,1918,0
|
|
20241021,122600,115164227,1918,1918,1918,1918,0
|
|
20241021,122500,115164227,1918,1918,1918,1918,781
|
|
20241021,122400,113666269,1917,1917,1917,1917,250
|
|
20241021,122300,113187019,1916,1916,1916,1916,30
|
|
20241021,122200,113129539,1915,1915,1915,1915,74
|
|
20241021,122100,112987829,1914,1916,1916,1914,41
|
|
20241021,122000,112909275,1916,1916,1916,1916,125
|
|
20241021,121900,112669775,1916,1916,1916,1916,81
|
|
20241021,121800,112514579,1916,1916,1916,1916,103
|
|
20241021,121700,112317231,1916,1916,1916,1916,0
|
|
20241021,121600,112317231,1916,1916,1916,1916,0
|
|
20241021,121500,112317231,1916,1916,1916,1916,87
|
|
20241021,121400,112150539,1916,1916,1916,1916,0
|
|
20241021,121300,112150539,1916,1916,1916,1916,0
|
|
20241021,121200,112150539,1916,1916,1916,1916,0
|
|
20241021,121100,112150539,1916,1916,1916,1916,158
|
|
20241021,121000,111847811,1917,1917,1917,1917,515
|
|
20241021,120900,110860556,1917,1917,1917,1917,0
|
|
20241021,120800,110860556,1917,1917,1917,1917,0
|
|
20241021,120700,110860556,1917,1916,1917,1916,757
|
|
20241021,120600,109410142,1916,1916,1916,1916,10
|
|
20241021,120500,109390982,1916,1916,1916,1916,0
|
|
20241021,120400,109390982,1916,1916,1916,1916,11
|
|
20241021,120300,109369906,1915,1915,1915,1915,30
|
|
20241021,120200,109312456,1914,1914,1914,1914,0
|
|
20241021,120100,109312456,1914,1914,1914,1914,1
|
|
20241021,120000,109310542,1909,1909,1909,1909,0
|
|
20241021,115900,109310542,1909,1909,1909,1909,0
|
|
20241021,115800,109310542,1909,1910,1910,1909,2000
|
|
20241021,115700,105492396,1909,1909,1909,1909,0
|
|
20241021,115600,105492396,1909,1909,1909,1909,0
|
|
20241021,115500,105492396,1909,1909,1909,1909,0
|
|
20241021,115400,105492396,1909,1909,1909,1909,0
|
|
20241021,115300,105492396,1909,1909,1909,1909,0
|
|
20241021,115200,105492396,1909,1909,1909,1909,0
|
|
20241021,115100,105492396,1909,1909,1909,1909,0
|
|
20241021,115000,105492396,1909,1909,1909,1909,0
|
|
20241021,114900,105492396,1909,1909,1909,1909,0
|
|
20241021,114800,105492396,1909,1909,1909,1909,0
|
|
20241021,114700,105492396,1909,1909,1909,1909,0
|
|
20241021,114600,105492396,1909,1909,1909,1909,0
|
|
20241021,114500,105492396,1909,1909,1909,1909,0
|
|
20241021,114400,105492396,1909,1909,1909,1909,0
|
|
20241021,114300,105492396,1909,1909,1909,1909,0
|
|
20241021,114200,105492396,1909,1909,1909,1909,0
|
|
20241021,114100,105492396,1909,1910,1910,1909,300
|
|
20241021,114000,104919521,1909,1909,1909,1909,0
|
|
20241021,113900,104919521,1909,1909,1909,1909,0
|
|
20241021,113800,104919521,1909,1911,1911,1909,600
|
|
20241021,113700,103773556,1916,1916,1916,1916,5
|
|
20241021,113600,103763976,1916,1916,1916,1916,1
|
|
20241021,113500,103762060,1911,1911,1911,1911,0
|
|
20241021,113400,103762060,1911,1911,1911,1911,5
|
|
20241021,113300,103752505,1911,1911,1911,1911,0
|
|
20241021,113200,103752505,1911,1911,1911,1911,0
|
|
20241021,113100,103752505,1911,1911,1911,1911,0
|
|
20241021,113000,103752505,1911,1911,1911,1911,0
|
|
20241021,112900,103752505,1911,1911,1911,1911,0
|
|
20241021,112800,103752505,1911,1911,1911,1911,0
|
|
20241021,112700,103752505,1911,1911,1911,1911,0
|
|
20241021,112600,103752505,1911,1911,1911,1911,124
|
|
20241021,112500,103515541,1911,1911,1911,1911,0
|
|
20241021,112400,103515541,1911,1911,1911,1911,266
|
|
20241021,112300,103007215,1911,1911,1911,1911,0
|
|
20241021,112200,103007215,1911,1914,1914,1911,311
|
|
20241021,112100,102412674,1914,1914,1914,1914,0
|
|
20241021,112000,102412674,1914,1914,1914,1914,1
|
|
20241021,111900,102410760,1914,1914,1914,1914,0
|
|
20241021,111800,102410760,1914,1914,1914,1914,0
|
|
20241021,111700,102410760,1914,1914,1914,1914,0
|
|
20241021,111600,102410760,1914,1914,1914,1914,41
|
|
20241021,111500,102332286,1917,1917,1917,1917,0
|
|
20241021,111400,102332286,1917,1917,1917,1917,0
|
|
20241021,111300,102332286,1917,1917,1917,1917,0
|
|
20241021,111200,102332286,1917,1917,1917,1917,0
|
|
20241021,111100,102332286,1917,1917,1917,1917,0
|
|
20241021,111000,102332286,1917,1917,1917,1917,36
|
|
20241021,110900,102263274,1914,1914,1914,1914,0
|
|
20241021,110800,102263274,1914,1914,1914,1914,110
|
|
20241021,110700,102052734,1915,1915,1915,1915,0
|
|
20241021,110600,102052734,1915,1915,1915,1915,2958
|
|
20241021,110500,96388164,1915,1915,1915,1915,0
|
|
20241021,110400,96388164,1915,1915,1915,1915,130
|
|
20241021,110300,96139214,1916,1916,1916,1916,282
|
|
20241021,110200,95598902,1916,1916,1916,1916,0
|
|
20241021,110100,95598902,1916,1916,1916,1916,728
|
|
20241021,110000,94204054,1917,1917,1917,1917,5
|
|
20241021,105900,94194469,1919,1917,1919,1917,810
|
|
20241021,105800,92640094,1919,1919,1919,1919,0
|
|
20241021,105700,92640094,1919,1919,1919,1919,100
|
|
20241021,105600,92448194,1919,1919,1919,1919,246
|
|
20241021,105500,91976120,1919,1918,1919,1918,864
|
|
20241021,105400,90318327,1919,1919,1919,1919,0
|
|
20241021,105300,90318327,1919,1919,1919,1919,80
|
|
20241021,105200,90164807,1919,1919,1919,1919,987
|
|
20241021,105100,88270754,1919,1919,1919,1919,1
|
|
20241021,105000,88268835,1919,1918,1919,1918,126
|
|
20241021,104900,88027044,1919,1919,1919,1919,3
|
|
20241021,104800,88021287,1920,1920,1920,1920,10
|
|
20241021,104700,88002087,1920,1914,1920,1913,5196
|
|
20241021,104600,78038641,1914,1914,1914,1914,19
|
|
20241021,104500,78002275,1914,1914,1914,1914,58
|
|
20241021,104400,77891263,1913,1911,1913,1910,387
|
|
20241021,104300,77151030,1912,1913,1913,1912,2
|
|
20241021,104200,77147205,1913,1913,1913,1913,5
|
|
20241021,104100,77137640,1913,1913,1913,1913,20
|
|
20241021,104000,77099380,1913,1913,1913,1913,1
|
|
20241021,103900,77097467,1913,1913,1913,1913,0
|
|
20241021,103800,77097467,1913,1913,1913,1913,100
|
|
20241021,103700,76906167,1913,1913,1913,1913,10
|
|
20241021,103600,76887037,1913,1913,1913,1913,100
|
|
20241021,103500,76695737,1908,1908,1908,1908,0
|
|
20241021,103400,76695737,1908,1908,1908,1908,0
|
|
20241021,103300,76695737,1908,1908,1908,1908,0
|
|
20241021,103200,76695737,1908,1908,1908,1908,0
|
|
20241021,103100,76695737,1908,1908,1908,1908,266
|
|
20241021,103000,76188209,1909,1909,1909,1909,0
|
|
20241021,102900,76188209,1909,1908,1909,1908,656
|
|
20241021,102800,74936500,1908,1908,1908,1908,1500
|
|
20241021,102700,72074500,1908,1908,1908,1908,0
|
|
20241021,102600,72074500,1908,1908,1908,1908,45
|
|
20241021,102500,71988640,1907,1907,1907,1907,0
|
|
20241021,102400,71988640,1907,1907,1907,1907,0
|
|
20241021,102300,71988640,1907,1907,1907,1907,1
|
|
20241021,102200,71986733,1908,1907,1908,1907,15
|
|
20241021,102100,71958127,1907,1907,1907,1907,71
|
|
20241021,102000,71822730,1908,1908,1908,1908,20
|
|
20241021,101900,71784570,1910,1910,1910,1910,45
|
|
20241021,101800,71698620,1909,1909,1909,1909,0
|
|
20241021,101700,71698620,1909,1909,1909,1909,0
|
|
20241021,101600,71698620,1909,1909,1909,1909,0
|
|
20241021,101500,71698620,1909,1909,1909,1909,1000
|
|
20241021,101400,69789620,1909,1911,1911,1909,1044
|
|
20241021,101300,67796476,1913,1912,1913,1912,1266
|
|
20241021,101200,65374811,1913,1914,1914,1913,547
|
|
20241021,101100,64328013,1913,1910,1913,1910,4644
|
|
20241021,101000,55451373,1910,1910,1910,1910,406
|
|
20241021,100900,54675913,1912,1912,1912,1912,2
|
|
20241021,100800,54672089,1912,1907,1912,1907,1454
|
|
20241021,100700,51897733,1907,1907,1907,1906,675
|
|
20241021,100600,50611042,1908,1909,1909,1908,11
|
|
20241021,100500,50590044,1909,1909,1909,1909,46
|
|
20241021,100400,50502230,1909,1909,1909,1909,12
|
|
20241021,100300,50479322,1909,1912,1912,1909,1714
|
|
20241021,100200,47206623,1911,1910,1911,1910,952
|
|
20241021,100100,45387977,1909,1909,1909,1909,44
|
|
20241021,100000,45303981,1910,1910,1910,1910,1
|
|
20241021,095900,45302071,1910,1910,1910,1910,0
|
|
20241021,095800,45302071,1910,1910,1910,1910,87
|
|
20241021,095700,45135901,1910,1910,1910,1910,0
|
|
20241021,095600,45135901,1910,1910,1910,1910,1571
|
|
20241021,095500,42135291,1909,1909,1909,1909,782
|
|
20241021,095400,40642453,1909,1909,1909,1909,18
|
|
20241021,095300,40608091,1909,1909,1909,1909,351
|
|
20241021,095200,39938032,1912,1911,1912,1911,70
|
|
20241021,095100,39804261,1911,1911,1911,1911,110
|
|
20241021,095000,39594051,1911,1909,1911,1907,1379
|
|
20241021,094900,36963504,1908,1908,1908,1908,228
|
|
20241021,094800,36528480,1908,1908,1908,1908,24
|
|
20241021,094700,36482688,1908,1911,1911,1908,1155
|
|
20241021,094600,34278106,1912,1913,1913,1911,168
|
|
20241021,094500,33956932,1913,1909,1913,1909,347
|
|
20241021,094400,33294301,1908,1908,1908,1908,2
|
|
20241021,094300,33290485,1908,1908,1908,1908,2140
|
|
20241021,094200,29207365,1908,1908,1908,1908,1312
|
|
20241021,094100,26704069,1908,1904,1908,1904,1212
|
|
20241021,094000,24393115,1903,1903,1903,1903,222
|
|
20241021,093900,23970649,1903,1903,1903,1903,1
|
|
20241021,093800,23968746,1903,1903,1904,1903,408
|
|
20241021,093700,23192122,1903,1903,1903,1903,1
|
|
20241021,093600,23190219,1903,1903,1903,1903,1
|
|
20241021,093500,23188316,1902,1902,1902,1902,50
|
|
20241021,093400,23093216,1902,1902,1902,1902,759
|
|
20241021,093300,21649598,1902,1902,1902,1902,1
|
|
20241021,093200,21647696,1899,1899,1899,1899,263
|
|
20241021,093100,21148259,1899,1899,1899,1899,94
|
|
20241021,093000,20969753,1899,1899,1899,1899,1
|
|
20241021,092900,20967854,1896,1896,1896,1896,0
|
|
20241021,092800,20967854,1896,1896,1896,1896,0
|
|
20241021,092700,20967854,1896,1899,1899,1896,118
|
|
20241021,092600,20743814,1899,1899,1899,1899,300
|
|
20241021,092500,20174114,1897,1899,1899,1897,20
|
|
20241021,092400,20136159,1900,1900,1900,1900,4
|
|
20241021,092300,20128559,1900,1900,1900,1900,1
|
|
20241021,092200,20126659,1902,1902,1902,1902,1
|
|
20241021,092100,20124757,1902,1902,1902,1902,36
|
|
20241021,092000,20056285,1902,1895,1902,1894,80
|
|
20241021,091900,19904709,1898,1901,1901,1898,211
|
|
20241021,091800,19503857,1902,1903,1903,1902,8
|
|
20241021,091700,19488637,1903,1900,1905,1900,13
|
|
20241021,091600,19463908,1900,1901,1902,1900,37
|
|
20241021,091500,19393591,1905,1905,1905,1905,5
|
|
20241021,091400,19384066,1905,1904,1905,1904,391
|
|
20241021,091300,18639339,1907,1907,1907,1907,0
|
|
20241021,091200,18639339,1907,1907,1907,1907,0
|
|
20241021,091100,18639339,1907,1907,1907,1907,4
|
|
20241021,091000,18631711,1908,1905,1914,1893,1330
|
|
20241021,090900,16111473,1915,1903,1918,1903,1002
|
|
20241021,090800,14201475,1903,1900,1903,1900,1760
|
|
20241021,090700,10857463,1903,1894,1903,1893,954
|
|
20241021,090600,9050979,1903,1894,1903,1894,21
|
|
20241021,090500,9011025,1893,1904,1904,1893,1104
|
|
20241021,090400,6915274,1904,1905,1905,1904,649
|
|
20241021,090300,5679543,1904,1904,1905,1904,1002
|
|
20241021,090200,3771734,1905,1895,1905,1895,1636
|
|
20241021,090100,664549,1904,1904,1904,1904,0
|
|
20241021,090000,664549,1904,1905,1905,1895,350
|