759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,213600,414425249,1891,1891,1891,1891,3111
|
|
20241022,213500,414425249,1891,1891,1891,1891,0
|
|
20241022,213400,414425249,1891,1891,1891,1891,0
|
|
20241022,213300,414425249,1891,1891,1891,1891,0
|
|
20241022,213200,414425249,1891,1891,1891,1891,0
|
|
20241022,213100,414425249,1891,1891,1891,1891,0
|
|
20241022,213000,414425249,1891,1891,1891,1891,0
|
|
20241022,212900,414425249,1891,1891,1891,1891,0
|
|
20241022,212800,414425249,1891,1891,1891,1891,0
|
|
20241022,212700,414425249,1891,1891,1891,1891,0
|
|
20241022,212600,414425249,1891,1891,1891,1891,0
|
|
20241022,212500,414425249,1891,1891,1891,1891,0
|
|
20241022,212400,414425249,1891,1891,1891,1891,0
|
|
20241022,212300,414425249,1891,1891,1891,1891,0
|
|
20241022,212200,414425249,1891,1891,1891,1891,0
|
|
20241022,212100,414425249,1891,1891,1891,1891,0
|
|
20241022,212000,414425249,1891,1891,1891,1891,0
|
|
20241022,211900,414425249,1891,1891,1891,1891,0
|
|
20241022,211800,414425249,1891,1891,1891,1891,0
|
|
20241022,211700,414425249,1891,1891,1891,1891,0
|
|
20241022,211600,414425249,1891,1891,1891,1891,0
|
|
20241022,211500,414425249,1891,1891,1891,1891,0
|
|
20241022,211400,414425249,1891,1891,1891,1891,0
|
|
20241022,211300,414425249,1891,1891,1891,1891,0
|
|
20241022,211200,414425249,1891,1891,1891,1891,0
|
|
20241022,211100,414425249,1891,1891,1891,1891,0
|
|
20241022,211000,414425249,1891,1891,1891,1891,0
|
|
20241022,210900,414425249,1891,1891,1891,1891,0
|
|
20241022,210800,414425249,1891,1891,1891,1891,0
|
|
20241022,210700,414425249,1891,1891,1891,1891,0
|
|
20241022,210600,414425249,1891,1891,1891,1891,3111
|
|
20241022,210500,414425249,1891,1891,1891,1891,0
|
|
20241022,210400,414425249,1891,1891,1891,1891,0
|
|
20241022,210300,414425249,1891,1891,1891,1891,0
|
|
20241022,210200,414425249,1891,1891,1891,1891,0
|
|
20241022,210100,414425249,1891,1891,1891,1891,0
|
|
20241022,210000,414425249,1891,1891,1891,1891,0
|
|
20241022,205900,414425249,1891,1891,1891,1891,0
|
|
20241022,205800,414425249,1891,1891,1891,1891,0
|
|
20241022,205700,414425249,1891,1891,1891,1891,0
|
|
20241022,205600,414425249,1891,1891,1891,1891,0
|
|
20241022,205500,414425249,1891,1891,1891,1891,0
|
|
20241022,205400,414425249,1891,1891,1891,1891,0
|
|
20241022,205300,414425249,1891,1891,1891,1891,0
|
|
20241022,205200,414425249,1891,1891,1891,1891,0
|
|
20241022,205100,414425249,1891,1891,1891,1891,0
|
|
20241022,205000,414425249,1891,1891,1891,1891,0
|
|
20241022,204900,414425249,1891,1891,1891,1891,0
|
|
20241022,204800,414425249,1891,1891,1891,1891,0
|
|
20241022,204700,414425249,1891,1891,1891,1891,0
|
|
20241022,204600,414425249,1891,1891,1891,1891,0
|
|
20241022,204500,414425249,1891,1891,1891,1891,0
|
|
20241022,204400,414425249,1891,1891,1891,1891,0
|
|
20241022,204300,414425249,1891,1891,1891,1891,0
|
|
20241022,204200,414425249,1891,1891,1891,1891,0
|
|
20241022,204100,414425249,1891,1891,1891,1891,0
|
|
20241022,204000,414425249,1891,1891,1891,1891,0
|
|
20241022,203900,414425249,1891,1891,1891,1891,0
|
|
20241022,203800,414425249,1891,1891,1891,1891,0
|
|
20241022,203700,414425249,1891,1891,1891,1891,0
|
|
20241022,203600,414425249,1891,1891,1891,1891,3111
|
|
20241022,203500,414425249,1891,1891,1891,1891,0
|
|
20241022,203400,414425249,1891,1891,1891,1891,0
|
|
20241022,203300,414425249,1891,1891,1891,1891,0
|
|
20241022,203200,414425249,1891,1891,1891,1891,0
|
|
20241022,203100,414425249,1891,1891,1891,1891,0
|
|
20241022,203000,414425249,1891,1891,1891,1891,0
|
|
20241022,202900,414425249,1891,1891,1891,1891,0
|
|
20241022,202800,414425249,1891,1891,1891,1891,0
|
|
20241022,202700,414425249,1891,1891,1891,1891,0
|
|
20241022,202600,414425249,1891,1891,1891,1891,0
|
|
20241022,202500,414425249,1891,1891,1891,1891,0
|
|
20241022,202400,414425249,1891,1891,1891,1891,0
|
|
20241022,202300,414425249,1891,1891,1891,1891,0
|
|
20241022,202200,414425249,1891,1891,1891,1891,0
|
|
20241022,202100,414425249,1891,1891,1891,1891,0
|
|
20241022,202000,414425249,1891,1891,1891,1891,0
|
|
20241022,201900,414425249,1891,1891,1891,1891,0
|
|
20241022,201800,414425249,1891,1891,1891,1891,0
|
|
20241022,201700,414425249,1891,1891,1891,1891,0
|
|
20241022,201600,414425249,1891,1891,1891,1891,0
|
|
20241022,201500,414425249,1891,1891,1891,1891,0
|
|
20241022,201400,414425249,1891,1891,1891,1891,0
|
|
20241022,201300,414425249,1891,1891,1891,1891,0
|
|
20241022,201200,414425249,1891,1891,1891,1891,0
|
|
20241022,201100,414425249,1891,1891,1891,1891,0
|
|
20241022,201000,414425249,1891,1891,1891,1891,0
|
|
20241022,200900,414425249,1891,1891,1891,1891,0
|
|
20241022,200800,414425249,1891,1891,1891,1891,0
|
|
20241022,200700,414425249,1891,1891,1891,1891,0
|
|
20241022,200600,414425249,1891,1891,1891,1891,3111
|
|
20241022,200500,414425249,1891,1891,1891,1891,0
|
|
20241022,200400,414425249,1891,1891,1891,1891,0
|
|
20241022,200300,414425249,1891,1891,1891,1891,0
|
|
20241022,200200,414425249,1891,1891,1891,1891,0
|
|
20241022,200100,414425249,1891,1891,1891,1891,0
|
|
20241022,200000,414425249,1891,1891,1891,1891,0
|
|
20241022,195900,414425249,1891,1891,1891,1891,0
|
|
20241022,195800,414425249,1891,1891,1891,1891,0
|
|
20241022,195700,414425249,1891,1891,1891,1891,0
|
|
20241022,195600,414425249,1891,1891,1891,1891,0
|
|
20241022,195500,414425249,1891,1891,1891,1891,0
|
|
20241022,195400,414425249,1891,1891,1891,1891,0
|
|
20241022,195300,414425249,1891,1891,1891,1891,0
|
|
20241022,195200,414425249,1891,1891,1891,1891,0
|
|
20241022,195100,414425249,1891,1891,1891,1891,0
|
|
20241022,195000,414425249,1891,1891,1891,1891,0
|
|
20241022,194900,414425249,1891,1891,1891,1891,0
|
|
20241022,194800,414425249,1891,1891,1891,1891,0
|
|
20241022,194700,414425249,1891,1891,1891,1891,0
|
|
20241022,194600,414425249,1891,1891,1891,1891,0
|
|
20241022,194500,414425249,1891,1891,1891,1891,0
|
|
20241022,194400,414425249,1891,1891,1891,1891,0
|
|
20241022,194300,414425249,1891,1891,1891,1891,0
|
|
20241022,194200,414425249,1891,1891,1891,1891,0
|
|
20241022,194100,414425249,1891,1891,1891,1891,0
|
|
20241022,194000,414425249,1891,1891,1891,1891,0
|
|
20241022,193900,414425249,1891,1891,1891,1891,0
|
|
20241022,193800,414425249,1891,1891,1891,1891,0
|
|
20241022,193700,414425249,1891,1891,1891,1891,0
|
|
20241022,193600,414425249,1891,1891,1891,1891,3111
|
|
20241022,193500,414425249,1891,1891,1891,1891,0
|
|
20241022,193400,414425249,1891,1891,1891,1891,0
|
|
20241022,193300,414425249,1891,1891,1891,1891,0
|
|
20241022,193200,414425249,1891,1891,1891,1891,0
|
|
20241022,193100,414425249,1891,1891,1891,1891,0
|
|
20241022,193000,414425249,1891,1891,1891,1891,0
|
|
20241022,192900,414425249,1891,1891,1891,1891,0
|
|
20241022,192800,414425249,1891,1891,1891,1891,0
|
|
20241022,192700,414425249,1891,1891,1891,1891,0
|
|
20241022,192600,414425249,1891,1891,1891,1891,0
|
|
20241022,192500,414425249,1891,1891,1891,1891,0
|
|
20241022,192400,414425249,1891,1891,1891,1891,0
|
|
20241022,192300,414425249,1891,1891,1891,1891,0
|
|
20241022,192200,414425249,1891,1891,1891,1891,0
|
|
20241022,192100,414425249,1891,1891,1891,1891,0
|
|
20241022,192000,414425249,1891,1891,1891,1891,0
|
|
20241022,191900,414425249,1891,1891,1891,1891,0
|
|
20241022,191800,414425249,1891,1891,1891,1891,0
|
|
20241022,191700,414425249,1891,1891,1891,1891,0
|
|
20241022,191600,414425249,1891,1891,1891,1891,0
|
|
20241022,191500,414425249,1891,1891,1891,1891,0
|
|
20241022,191400,414425249,1891,1891,1891,1891,0
|
|
20241022,191300,414425249,1891,1891,1891,1891,0
|
|
20241022,191200,414425249,1891,1891,1891,1891,0
|
|
20241022,191100,414425249,1891,1891,1891,1891,0
|
|
20241022,191000,414425249,1891,1891,1891,1891,0
|
|
20241022,190900,414425249,1891,1891,1891,1891,0
|
|
20241022,190800,414425249,1891,1891,1891,1891,0
|
|
20241022,190700,414425249,1891,1891,1891,1891,0
|
|
20241022,190600,414425249,1891,1891,1891,1891,3111
|
|
20241022,190500,414425249,1891,1891,1891,1891,0
|
|
20241022,190400,414425249,1891,1891,1891,1891,0
|
|
20241022,190300,414425249,1891,1891,1891,1891,0
|
|
20241022,190200,414425249,1891,1891,1891,1891,0
|
|
20241022,190100,414425249,1891,1891,1891,1891,0
|
|
20241022,190000,414425249,1891,1891,1891,1891,0
|
|
20241022,185900,414425249,1891,1891,1891,1891,0
|
|
20241022,185800,414425249,1891,1891,1891,1891,0
|
|
20241022,185700,414425249,1891,1891,1891,1891,0
|
|
20241022,185600,414425249,1891,1891,1891,1891,0
|
|
20241022,185500,414425249,1891,1891,1891,1891,0
|
|
20241022,185400,414425249,1891,1891,1891,1891,0
|
|
20241022,185300,414425249,1891,1891,1891,1891,0
|
|
20241022,185200,414425249,1891,1891,1891,1891,0
|
|
20241022,185100,414425249,1891,1891,1891,1891,0
|
|
20241022,185000,414425249,1891,1891,1891,1891,0
|
|
20241022,184900,414425249,1891,1891,1891,1891,0
|
|
20241022,184800,414425249,1891,1891,1891,1891,0
|
|
20241022,184700,414425249,1891,1891,1891,1891,0
|
|
20241022,184600,414425249,1891,1891,1891,1891,0
|
|
20241022,184500,414425249,1891,1891,1891,1891,0
|
|
20241022,184400,414425249,1891,1891,1891,1891,0
|
|
20241022,184300,414425249,1891,1891,1891,1891,0
|
|
20241022,184200,414425249,1891,1891,1891,1891,0
|
|
20241022,184100,414425249,1891,1891,1891,1891,0
|
|
20241022,184000,414425249,1891,1891,1891,1891,0
|
|
20241022,183900,414425249,1891,1891,1891,1891,0
|
|
20241022,183800,414425249,1891,1891,1891,1891,0
|
|
20241022,183700,414425249,1891,1891,1891,1891,0
|
|
20241022,183600,414425249,1891,1891,1891,1891,3111
|
|
20241022,183500,414425249,1891,1891,1891,1891,0
|
|
20241022,183400,414425249,1891,1891,1891,1891,0
|
|
20241022,183300,414425249,1891,1891,1891,1891,0
|
|
20241022,183200,414425249,1891,1891,1891,1891,0
|
|
20241022,183100,414425249,1891,1891,1891,1891,0
|
|
20241022,183000,414425249,1891,1891,1891,1891,0
|
|
20241022,182900,414425249,1891,1891,1891,1891,0
|
|
20241022,182800,414425249,1891,1891,1891,1891,0
|
|
20241022,182700,414425249,1891,1891,1891,1891,0
|
|
20241022,182600,414425249,1891,1891,1891,1891,0
|
|
20241022,182500,414425249,1891,1891,1891,1891,0
|
|
20241022,182400,414425249,1891,1891,1891,1891,0
|
|
20241022,182300,414425249,1891,1891,1891,1891,0
|
|
20241022,182200,414425249,1891,1891,1891,1891,0
|
|
20241022,182100,414425249,1891,1891,1891,1891,0
|
|
20241022,182000,414425249,1891,1891,1891,1891,0
|
|
20241022,181900,414425249,1891,1891,1891,1891,0
|
|
20241022,181800,414425249,1891,1891,1891,1891,0
|
|
20241022,181700,414425249,1891,1891,1891,1891,0
|
|
20241022,181600,414425249,1891,1891,1891,1891,0
|
|
20241022,181500,414425249,1891,1891,1891,1891,0
|
|
20241022,181400,414425249,1891,1891,1891,1891,0
|
|
20241022,181300,414425249,1891,1891,1891,1891,0
|
|
20241022,181200,414425249,1891,1891,1891,1891,0
|
|
20241022,181100,414425249,1891,1891,1891,1891,0
|
|
20241022,181000,414425249,1891,1891,1891,1891,0
|
|
20241022,180900,414425249,1891,1891,1891,1891,0
|
|
20241022,180800,414425249,1891,1891,1891,1891,0
|
|
20241022,180700,414425249,1891,1891,1891,1891,0
|
|
20241022,180600,414425249,1891,1891,1891,1891,3111
|
|
20241022,180500,414425249,1891,1891,1891,1891,0
|
|
20241022,180400,414425249,1891,1891,1891,1891,0
|
|
20241022,180300,414425249,1891,1891,1891,1891,0
|
|
20241022,180200,414425249,1891,1891,1891,1891,0
|
|
20241022,180100,414425249,1891,1891,1891,1891,0
|
|
20241022,180000,414425249,1891,1891,1891,1891,0
|
|
20241022,175900,414425249,1891,1891,1891,1891,0
|
|
20241022,175800,414425249,1891,1891,1891,1891,0
|
|
20241022,175700,414425249,1891,1891,1891,1891,0
|
|
20241022,175600,414425249,1891,1891,1891,1891,0
|
|
20241022,175500,414425249,1891,1891,1891,1891,0
|
|
20241022,175400,414425249,1891,1891,1891,1891,0
|
|
20241022,175300,414425249,1891,1891,1891,1891,0
|
|
20241022,175200,414425249,1891,1891,1891,1891,0
|
|
20241022,175100,414425249,1891,1891,1891,1891,0
|
|
20241022,175000,414425249,1891,1891,1891,1891,0
|
|
20241022,174900,414425249,1891,1891,1891,1891,0
|
|
20241022,174800,414425249,1891,1891,1891,1891,0
|
|
20241022,174700,414425249,1891,1891,1891,1891,0
|
|
20241022,174600,414425249,1891,1891,1891,1891,0
|
|
20241022,174500,414425249,1891,1891,1891,1891,0
|
|
20241022,174400,414425249,1891,1891,1891,1891,0
|
|
20241022,174300,414425249,1891,1891,1891,1891,0
|
|
20241022,174200,414425249,1891,1891,1891,1891,0
|
|
20241022,174100,414425249,1891,1891,1891,1891,0
|
|
20241022,174000,414425249,1891,1891,1891,1891,0
|
|
20241022,173900,414425249,1891,1891,1891,1891,0
|
|
20241022,173800,414425249,1891,1891,1891,1891,0
|
|
20241022,173700,414425249,1891,1891,1891,1891,0
|
|
20241022,173600,414425249,1891,1891,1891,1891,3111
|
|
20241022,173500,414425249,1891,1891,1891,1891,0
|
|
20241022,173400,414425249,1891,1891,1891,1891,0
|
|
20241022,173300,414425249,1891,1891,1891,1891,0
|
|
20241022,173200,414425249,1891,1891,1891,1891,0
|
|
20241022,173100,414425249,1891,1891,1891,1891,0
|
|
20241022,173000,414425249,1891,1891,1891,1891,0
|
|
20241022,172900,414425249,1891,1891,1891,1891,0
|
|
20241022,172800,414425249,1891,1891,1891,1891,0
|
|
20241022,172700,414425249,1891,1891,1891,1891,0
|
|
20241022,172600,414425249,1891,1891,1891,1891,0
|
|
20241022,172500,414425249,1891,1891,1891,1891,0
|
|
20241022,172400,414425249,1891,1891,1891,1891,0
|
|
20241022,172300,414425249,1891,1891,1891,1891,0
|
|
20241022,172200,414425249,1891,1891,1891,1891,0
|
|
20241022,172100,414425249,1891,1891,1891,1891,0
|
|
20241022,172000,414425249,1891,1891,1891,1891,0
|
|
20241022,171900,414425249,1891,1891,1891,1891,0
|
|
20241022,171800,414425249,1891,1891,1891,1891,0
|
|
20241022,171700,414425249,1891,1891,1891,1891,0
|
|
20241022,171600,414425249,1891,1891,1891,1891,0
|
|
20241022,171500,414425249,1891,1891,1891,1891,0
|
|
20241022,171400,414425249,1891,1891,1891,1891,0
|
|
20241022,171300,414425249,1891,1891,1891,1891,0
|
|
20241022,171200,414425249,1891,1891,1891,1891,0
|
|
20241022,171100,414425249,1891,1891,1891,1891,0
|
|
20241022,171000,414425249,1891,1891,1891,1891,0
|
|
20241022,170900,414425249,1891,1891,1891,1891,0
|
|
20241022,170800,414425249,1891,1891,1891,1891,0
|
|
20241022,170700,414425249,1891,1891,1891,1891,0
|
|
20241022,170600,414425249,1891,1891,1891,1891,3111
|
|
20241022,170500,414425249,1891,1891,1891,1891,0
|
|
20241022,170400,414425249,1891,1891,1891,1891,0
|
|
20241022,170300,414425249,1891,1891,1891,1891,0
|
|
20241022,170200,414425249,1891,1891,1891,1891,0
|
|
20241022,170100,414425249,1891,1891,1891,1891,0
|
|
20241022,170000,414425249,1891,1891,1891,1891,0
|
|
20241022,165900,414425249,1891,1891,1891,1891,0
|
|
20241022,165800,414425249,1891,1891,1891,1891,0
|
|
20241022,165700,414425249,1891,1891,1891,1891,0
|
|
20241022,165600,414425249,1891,1891,1891,1891,0
|
|
20241022,165500,414425249,1891,1891,1891,1891,0
|
|
20241022,165400,414425249,1891,1891,1891,1891,0
|
|
20241022,165300,414425249,1891,1891,1891,1891,0
|
|
20241022,165200,414425249,1891,1891,1891,1891,0
|
|
20241022,165100,414425249,1891,1891,1891,1891,0
|
|
20241022,165000,414425249,1891,1891,1891,1891,0
|
|
20241022,164900,414425249,1891,1891,1891,1891,0
|
|
20241022,164800,414425249,1891,1891,1891,1891,0
|
|
20241022,164700,414425249,1891,1891,1891,1891,0
|
|
20241022,164600,414425249,1891,1891,1891,1891,0
|
|
20241022,164500,414425249,1891,1891,1891,1891,0
|
|
20241022,164400,414425249,1891,1891,1891,1891,0
|
|
20241022,164300,414425249,1891,1891,1891,1891,0
|
|
20241022,164200,414425249,1891,1891,1891,1891,0
|
|
20241022,164100,414425249,1891,1891,1891,1891,0
|
|
20241022,164000,414425249,1891,1891,1891,1891,0
|
|
20241022,163900,414425249,1891,1891,1891,1891,0
|
|
20241022,163800,414425249,1891,1891,1891,1891,0
|
|
20241022,163700,414425249,1891,1891,1891,1891,0
|
|
20241022,163600,414425249,1891,1891,1891,1891,3111
|
|
20241022,163500,414425249,1891,1891,1891,1891,0
|
|
20241022,163400,414425249,1891,1891,1891,1891,0
|
|
20241022,163300,414425249,1891,1891,1891,1891,0
|
|
20241022,163200,414425249,1891,1891,1891,1891,0
|
|
20241022,163100,414425249,1891,1891,1891,1891,0
|
|
20241022,163000,414425249,1891,1891,1891,1891,0
|
|
20241022,162900,414425249,1891,1891,1891,1891,0
|
|
20241022,162800,414425249,1891,1891,1891,1891,0
|
|
20241022,162700,414425249,1891,1891,1891,1891,0
|
|
20241022,162600,414425249,1891,1891,1891,1891,0
|
|
20241022,162500,414425249,1891,1891,1891,1891,0
|
|
20241022,162400,414425249,1891,1891,1891,1891,0
|
|
20241022,162300,414425249,1891,1891,1891,1891,0
|
|
20241022,162200,414425249,1891,1891,1891,1891,0
|
|
20241022,162100,414425249,1891,1891,1891,1891,0
|
|
20241022,162000,414425249,1891,1891,1891,1891,0
|
|
20241022,161900,414425249,1891,1891,1891,1891,0
|
|
20241022,161800,414425249,1891,1891,1891,1891,0
|
|
20241022,161700,414425249,1891,1891,1891,1891,0
|
|
20241022,161600,414425249,1891,1891,1891,1891,0
|
|
20241022,161500,414425249,1891,1891,1891,1891,0
|
|
20241022,161400,414425249,1891,1891,1891,1891,0
|
|
20241022,161300,414425249,1891,1891,1891,1891,0
|
|
20241022,161200,414425249,1891,1891,1891,1891,0
|
|
20241022,161100,414425249,1891,1891,1891,1891,0
|
|
20241022,161000,414425249,1891,1891,1891,1891,0
|
|
20241022,160900,414425249,1891,1891,1891,1891,0
|
|
20241022,160800,414425249,1891,1891,1891,1891,0
|
|
20241022,160700,414425249,1891,1891,1891,1891,0
|
|
20241022,160600,414425249,1891,1891,1891,1891,3111
|
|
20241022,160500,414425249,1891,1891,1891,1891,0
|
|
20241022,160400,414425249,1891,1891,1891,1891,0
|
|
20241022,160300,414425249,1891,1891,1891,1891,0
|
|
20241022,160200,414425249,1891,1891,1891,1891,0
|
|
20241022,160100,414425249,1891,1891,1891,1891,0
|
|
20241022,160000,414425249,1891,1891,1891,1891,0
|
|
20241022,155900,414425249,1891,1891,1891,1891,0
|
|
20241022,155800,414425249,1891,1891,1891,1891,0
|
|
20241022,155700,414425249,1891,1891,1891,1891,0
|
|
20241022,155600,414425249,1891,1891,1891,1891,0
|
|
20241022,155500,414425249,1891,1891,1891,1891,0
|
|
20241022,155400,414425249,1891,1891,1891,1891,0
|
|
20241022,155300,414425249,1891,1891,1891,1891,0
|
|
20241022,155200,414425249,1891,1891,1891,1891,0
|
|
20241022,155100,414425249,1891,1891,1891,1891,0
|
|
20241022,155000,414425249,1891,1891,1891,1891,0
|
|
20241022,154900,414425249,1891,1891,1891,1891,0
|
|
20241022,154800,414425249,1891,1891,1891,1891,0
|
|
20241022,154700,414425249,1891,1891,1891,1891,0
|
|
20241022,154600,414425249,1891,1891,1891,1891,0
|
|
20241022,154500,414425249,1891,1891,1891,1891,0
|
|
20241022,154400,414425249,1891,1891,1891,1891,0
|
|
20241022,154300,414425249,1891,1891,1891,1891,0
|
|
20241022,154200,414425249,1891,1891,1891,1891,0
|
|
20241022,154100,414425249,1891,1891,1891,1891,0
|
|
20241022,154000,414425249,1891,1891,1891,1891,0
|
|
20241022,153900,414425249,1891,1891,1891,1891,0
|
|
20241022,153800,414425249,1891,1891,1891,1891,0
|
|
20241022,153700,414425249,1891,1891,1891,1891,0
|
|
20241022,153600,414425249,1891,1891,1891,1891,3111
|
|
20241022,153500,414425249,1891,1891,1891,1891,0
|
|
20241022,153400,414425249,1891,1891,1891,1891,0
|
|
20241022,153300,414425249,1891,1891,1891,1891,0
|
|
20241022,153200,414425249,1891,1891,1891,1891,0
|
|
20241022,153100,414425249,1891,1891,1891,1891,0
|
|
20241022,153000,414425249,1891,1891,1891,1891,3111
|
|
20241022,152900,408542348,1895,1895,1895,1895,0
|
|
20241022,152800,408542348,1895,1895,1895,1895,0
|
|
20241022,152700,408542348,1895,1895,1895,1895,0
|
|
20241022,152600,408542348,1895,1895,1895,1895,0
|
|
20241022,152500,408542348,1895,1895,1895,1895,0
|
|
20241022,152400,408542348,1895,1895,1895,1895,0
|
|
20241022,152300,408542348,1895,1895,1895,1895,0
|
|
20241022,152200,408542348,1895,1895,1895,1895,0
|
|
20241022,152100,408542348,1895,1895,1895,1895,0
|
|
20241022,152000,408542348,1895,1895,1895,1895,0
|
|
20241022,151900,408542348,1895,1895,1895,1895,3
|
|
20241022,151800,408536663,1895,1895,1895,1895,630
|
|
20241022,151700,407342813,1894,1894,1894,1894,0
|
|
20241022,151600,407342813,1894,1893,1894,1893,2531
|
|
20241022,151500,402550399,1890,1891,1891,1890,99
|
|
20241022,151400,402363288,1893,1890,1893,1890,2697
|
|
20241022,151300,397258617,1894,1894,1894,1894,0
|
|
20241022,151200,397258617,1894,1894,1894,1894,0
|
|
20241022,151100,397258617,1894,1894,1894,1894,0
|
|
20241022,151000,397258617,1894,1894,1894,1894,17
|
|
20241022,150900,397226419,1890,1890,1890,1890,100
|
|
20241022,150800,397037419,1894,1894,1894,1894,6
|
|
20241022,150700,397026055,1894,1894,1894,1894,0
|
|
20241022,150600,397026055,1894,1890,1894,1890,201
|
|
20241022,150500,396646161,1890,1890,1890,1890,0
|
|
20241022,150400,396646161,1890,1890,1890,1890,0
|
|
20241022,150300,396646161,1890,1891,1891,1890,5137
|
|
20241022,150200,386937101,1890,1890,1890,1890,0
|
|
20241022,150100,386937101,1890,1889,1890,1889,2569
|
|
20241022,150000,382081780,1890,1890,1890,1890,2017
|
|
20241022,145900,378269650,1890,1890,1890,1890,0
|
|
20241022,145800,378269650,1890,1891,1891,1890,4005
|
|
20241022,145700,370699873,1891,1891,1891,1891,22
|
|
20241022,145600,370658271,1890,1890,1890,1890,500
|
|
20241022,145500,369713271,1890,1890,1890,1890,10
|
|
20241022,145400,369694371,1890,1890,1890,1890,0
|
|
20241022,145300,369694371,1890,1890,1890,1890,0
|
|
20241022,145200,369694371,1890,1892,1892,1890,1399
|
|
20241022,145100,367050121,1894,1894,1894,1894,605
|
|
20241022,145000,365904251,1894,1893,1894,1893,69
|
|
20241022,144900,365773604,1894,1893,1894,1893,50
|
|
20241022,144800,365678934,1894,1894,1894,1894,0
|
|
20241022,144700,365678934,1894,1894,1894,1894,0
|
|
20241022,144600,365678934,1894,1892,1894,1892,5530
|
|
20241022,144500,355211937,1891,1892,1892,1891,633
|
|
20241022,144400,354014901,1891,1891,1891,1891,0
|
|
20241022,144300,354014901,1891,1891,1891,1890,869
|
|
20241022,144200,352371954,1891,1891,1891,1891,0
|
|
20241022,144100,352371954,1891,1889,1891,1889,591
|
|
20241022,144000,351254375,1891,1891,1891,1891,0
|
|
20241022,143900,351254375,1891,1891,1891,1891,0
|
|
20241022,143800,351254375,1891,1891,1891,1891,0
|
|
20241022,143700,351254375,1891,1891,1891,1891,1
|
|
20241022,143600,351252484,1890,1890,1890,1890,0
|
|
20241022,143500,351252484,1890,1889,1890,1889,1979
|
|
20241022,143400,347512753,1889,1889,1889,1889,474
|
|
20241022,143300,346617367,1889,1889,1889,1889,78
|
|
20241022,143200,346470025,1889,1889,1889,1889,859
|
|
20241022,143100,344847374,1889,1889,1889,1889,13
|
|
20241022,143000,344822817,1888,1888,1888,1888,39
|
|
20241022,142900,344749185,1888,1888,1888,1888,13
|
|
20241022,142800,344724641,1887,1887,1887,1887,0
|
|
20241022,142700,344724641,1887,1887,1887,1887,1000
|
|
20241022,142600,342837641,1887,1887,1887,1887,0
|
|
20241022,142500,342837641,1887,1887,1887,1887,0
|
|
20241022,142400,342837641,1887,1887,1887,1887,241
|
|
20241022,142300,342382874,1887,1887,1887,1887,6
|
|
20241022,142200,342371552,1886,1886,1886,1886,0
|
|
20241022,142100,342371552,1886,1886,1886,1886,100
|
|
20241022,142000,342182952,1886,1886,1886,1886,0
|
|
20241022,141900,342182952,1886,1886,1886,1886,0
|
|
20241022,141800,342182952,1886,1886,1886,1886,300
|
|
20241022,141700,341617152,1886,1886,1886,1886,1045
|
|
20241022,141600,339646282,1884,1884,1884,1884,0
|
|
20241022,141500,339646282,1884,1885,1885,1884,1480
|
|
20241022,141400,336857216,1886,1886,1886,1886,0
|
|
20241022,141300,336857216,1886,1886,1886,1886,0
|
|
20241022,141200,336857216,1886,1886,1886,1886,55
|
|
20241022,141100,336753486,1886,1886,1886,1886,1
|
|
20241022,141000,336751600,1891,1891,1891,1891,0
|
|
20241022,140900,336751600,1891,1891,1891,1891,201
|
|
20241022,140800,336371509,1884,1884,1884,1884,0
|
|
20241022,140700,336371509,1884,1884,1884,1884,0
|
|
20241022,140600,336371509,1884,1886,1886,1884,3000
|
|
20241022,140500,330718445,1885,1885,1885,1885,0
|
|
20241022,140400,330718445,1885,1885,1885,1885,0
|
|
20241022,140300,330718445,1885,1885,1885,1885,0
|
|
20241022,140200,330718445,1885,1885,1885,1885,0
|
|
20241022,140100,330718445,1885,1885,1885,1885,1436
|
|
20241022,140000,328011585,1885,1885,1885,1885,0
|
|
20241022,135900,328011585,1885,1885,1885,1885,0
|
|
20241022,135800,328011585,1885,1885,1885,1885,0
|
|
20241022,135700,328011585,1885,1885,1885,1885,0
|
|
20241022,135600,328011585,1885,1885,1885,1884,118
|
|
20241022,135500,327789172,1885,1885,1885,1885,75
|
|
20241022,135400,327647797,1885,1885,1885,1885,242
|
|
20241022,135300,327191627,1885,1885,1885,1885,0
|
|
20241022,135200,327191627,1885,1885,1885,1885,0
|
|
20241022,135100,327191627,1885,1885,1885,1885,6588
|
|
20241022,135000,314773247,1886,1886,1886,1886,0
|
|
20241022,134900,314773247,1886,1886,1886,1886,100
|
|
20241022,134800,314584647,1886,1886,1886,1886,636
|
|
20241022,134700,313385151,1886,1886,1886,1886,0
|
|
20241022,134600,313385151,1886,1886,1886,1886,0
|
|
20241022,134500,313385151,1886,1886,1886,1886,0
|
|
20241022,134400,313385151,1886,1886,1886,1886,0
|
|
20241022,134300,313385151,1886,1886,1886,1886,0
|
|
20241022,134200,313385151,1886,1886,1886,1886,150
|
|
20241022,134100,313102251,1886,1886,1886,1886,0
|
|
20241022,134000,313102251,1886,1886,1886,1886,0
|
|
20241022,133900,313102251,1886,1886,1886,1886,0
|
|
20241022,133800,313102251,1886,1886,1886,1886,316
|
|
20241022,133700,312506275,1892,1892,1892,1892,4
|
|
20241022,133600,312498707,1892,1892,1892,1892,0
|
|
20241022,133500,312498707,1892,1892,1892,1892,1
|
|
20241022,133400,312496815,1893,1893,1893,1893,0
|
|
20241022,133300,312496815,1893,1893,1893,1893,0
|
|
20241022,133200,312496815,1893,1893,1893,1893,0
|
|
20241022,133100,312496815,1893,1893,1893,1893,0
|
|
20241022,133000,312496815,1893,1893,1893,1893,10
|
|
20241022,132900,312477885,1893,1886,1893,1886,36
|
|
20241022,132800,312409961,1886,1886,1886,1886,120
|
|
20241022,132700,312183641,1886,1886,1886,1886,0
|
|
20241022,132600,312183641,1886,1886,1886,1886,0
|
|
20241022,132500,312183641,1886,1886,1886,1886,0
|
|
20241022,132400,312183641,1886,1886,1886,1886,0
|
|
20241022,132300,312183641,1886,1886,1886,1886,0
|
|
20241022,132200,312183641,1886,1886,1886,1886,0
|
|
20241022,132100,312183641,1886,1886,1886,1886,0
|
|
20241022,132000,312183641,1886,1886,1886,1886,2
|
|
20241022,131900,312179869,1886,1886,1886,1886,0
|
|
20241022,131800,312179869,1886,1886,1886,1886,0
|
|
20241022,131700,312179869,1886,1886,1886,1886,0
|
|
20241022,131600,312179869,1886,1886,1886,1886,500
|
|
20241022,131500,311236869,1886,1886,1886,1886,0
|
|
20241022,131400,311236869,1886,1886,1886,1886,234
|
|
20241022,131300,310795545,1886,1886,1886,1886,28
|
|
20241022,131200,310742737,1886,1886,1886,1886,0
|
|
20241022,131100,310742737,1886,1886,1886,1886,0
|
|
20241022,131000,310742737,1886,1886,1886,1886,0
|
|
20241022,130900,310742737,1886,1886,1886,1886,0
|
|
20241022,130800,310742737,1886,1886,1886,1886,1480
|
|
20241022,130700,307951457,1886,1887,1887,1886,80
|
|
20241022,130600,307800532,1887,1887,1887,1887,0
|
|
20241022,130500,307800532,1887,1887,1887,1887,0
|
|
20241022,130400,307800532,1887,1887,1887,1887,0
|
|
20241022,130300,307800532,1887,1887,1887,1887,230
|
|
20241022,130200,307366522,1894,1886,1894,1886,101
|
|
20241022,130100,307176028,1886,1887,1887,1886,1158
|
|
20241022,130000,304992026,1894,1894,1894,1894,314
|
|
20241022,125900,304397310,1896,1896,1896,1896,0
|
|
20241022,125800,304397310,1896,1896,1896,1896,0
|
|
20241022,125700,304397310,1896,1896,1896,1896,0
|
|
20241022,125600,304397310,1896,1896,1896,1896,0
|
|
20241022,125500,304397310,1896,1896,1896,1896,0
|
|
20241022,125400,304397310,1896,1896,1896,1896,0
|
|
20241022,125300,304397310,1896,1888,1896,1888,3348
|
|
20241022,125200,298056030,1886,1886,1886,1886,41
|
|
20241022,125100,297978704,1886,1886,1886,1886,0
|
|
20241022,125000,297978704,1886,1887,1887,1886,3411
|
|
20241022,124900,291542850,1887,1887,1887,1887,0
|
|
20241022,124800,291542850,1887,1887,1887,1887,0
|
|
20241022,124700,291542850,1887,1887,1887,1887,1
|
|
20241022,124600,291540963,1888,1888,1888,1888,0
|
|
20241022,124500,291540963,1888,1888,1888,1888,0
|
|
20241022,124400,291540963,1888,1888,1888,1888,84
|
|
20241022,124300,291382371,1889,1889,1889,1889,0
|
|
20241022,124200,291382371,1889,1889,1889,1889,4
|
|
20241022,124100,291374815,1891,1891,1891,1891,10
|
|
20241022,124000,291355905,1892,1892,1892,1892,0
|
|
20241022,123900,291355905,1892,1892,1892,1892,0
|
|
20241022,123800,291355905,1892,1892,1892,1892,0
|
|
20241022,123700,291355905,1892,1892,1892,1892,0
|
|
20241022,123600,291355905,1892,1892,1892,1892,50
|
|
20241022,123500,291261305,1888,1888,1888,1888,0
|
|
20241022,123400,291261305,1888,1888,1888,1888,891
|
|
20241022,123300,289579097,1888,1891,1891,1888,142
|
|
20241022,123200,289310935,1892,1892,1892,1892,4
|
|
20241022,123100,289303367,1892,1892,1892,1892,0
|
|
20241022,123000,289303367,1892,1892,1892,1892,0
|
|
20241022,122900,289303367,1892,1892,1892,1892,0
|
|
20241022,122800,289303367,1892,1892,1892,1892,0
|
|
20241022,122700,289303367,1892,1892,1892,1892,2
|
|
20241022,122600,289299583,1892,1893,1893,1892,35
|
|
20241022,122500,289233357,1894,1894,1894,1894,0
|
|
20241022,122400,289233357,1894,1894,1894,1894,0
|
|
20241022,122300,289233357,1894,1894,1894,1894,3
|
|
20241022,122200,289227675,1893,1893,1893,1893,30
|
|
20241022,122100,289170885,1894,1894,1894,1894,0
|
|
20241022,122000,289170885,1894,1894,1894,1894,0
|
|
20241022,121900,289170885,1894,1894,1894,1894,0
|
|
20241022,121800,289170885,1894,1893,1894,1893,2
|
|
20241022,121700,289167098,1887,1887,1887,1887,0
|
|
20241022,121600,289167098,1887,1887,1887,1887,0
|
|
20241022,121500,289167098,1887,1887,1887,1887,0
|
|
20241022,121400,289167098,1887,1887,1887,1887,0
|
|
20241022,121300,289167098,1887,1887,1887,1887,0
|
|
20241022,121200,289167098,1887,1887,1887,1887,623
|
|
20241022,121100,287991497,1887,1887,1887,1887,0
|
|
20241022,121000,287991497,1887,1887,1887,1887,0
|
|
20241022,120900,287991497,1887,1887,1887,1887,0
|
|
20241022,120800,287991497,1887,1887,1887,1887,0
|
|
20241022,120700,287991497,1887,1887,1887,1887,0
|
|
20241022,120600,287991497,1887,1887,1887,1887,1
|
|
20241022,120500,287989610,1887,1887,1887,1887,1
|
|
20241022,120400,287987723,1887,1887,1887,1887,52
|
|
20241022,120300,287889599,1887,1887,1887,1887,1
|
|
20241022,120200,287887712,1893,1893,1893,1893,0
|
|
20241022,120100,287887712,1893,1893,1893,1893,0
|
|
20241022,120000,287887712,1893,1893,1893,1887,219
|
|
20241022,115900,287473178,1894,1894,1894,1894,2
|
|
20241022,115800,287469390,1894,1894,1894,1894,10
|
|
20241022,115700,287450450,1894,1894,1894,1894,3
|
|
20241022,115600,287444768,1895,1895,1895,1895,0
|
|
20241022,115500,287444768,1895,1895,1895,1895,0
|
|
20241022,115400,287444768,1895,1895,1895,1895,54
|
|
20241022,115300,287342438,1886,1886,1886,1886,0
|
|
20241022,115200,287342438,1886,1886,1886,1886,0
|
|
20241022,115100,287342438,1886,1886,1886,1886,0
|
|
20241022,115000,287342438,1886,1886,1886,1886,0
|
|
20241022,114900,287342438,1886,1886,1886,1886,0
|
|
20241022,114800,287342438,1886,1886,1886,1886,0
|
|
20241022,114700,287342438,1886,1886,1886,1886,0
|
|
20241022,114600,287342438,1886,1886,1886,1886,0
|
|
20241022,114500,287342438,1886,1886,1886,1886,77
|
|
20241022,114400,287197216,1886,1886,1886,1886,0
|
|
20241022,114300,287197216,1886,1886,1886,1886,0
|
|
20241022,114200,287197216,1886,1887,1887,1886,451
|
|
20241022,114100,286346609,1895,1895,1895,1895,0
|
|
20241022,114000,286346609,1895,1895,1895,1895,0
|
|
20241022,113900,286346609,1895,1895,1895,1895,0
|
|
20241022,113800,286346609,1895,1895,1895,1895,0
|
|
20241022,113700,286346609,1895,1890,1896,1890,1159
|
|
20241022,113600,284153112,1891,1891,1891,1891,0
|
|
20241022,113500,284153112,1891,1891,1891,1891,0
|
|
20241022,113400,284153112,1891,1891,1891,1891,0
|
|
20241022,113300,284153112,1891,1891,1891,1891,0
|
|
20241022,113200,284153112,1891,1890,1891,1890,20
|
|
20241022,113100,284115310,1890,1890,1890,1890,0
|
|
20241022,113000,284115310,1890,1890,1890,1890,0
|
|
20241022,112900,284115310,1890,1890,1890,1890,2
|
|
20241022,112800,284111530,1886,1886,1886,1886,0
|
|
20241022,112700,284111530,1886,1886,1886,1886,0
|
|
20241022,112600,284111530,1886,1886,1886,1886,0
|
|
20241022,112500,284111530,1886,1886,1886,1886,0
|
|
20241022,112400,284111530,1886,1886,1886,1886,1
|
|
20241022,112300,284109644,1885,1885,1885,1885,0
|
|
20241022,112200,284109644,1885,1885,1885,1885,0
|
|
20241022,112100,284109644,1885,1885,1885,1885,0
|
|
20241022,112000,284109644,1885,1885,1885,1885,0
|
|
20241022,111900,284109644,1885,1885,1885,1885,0
|
|
20241022,111800,284109644,1885,1885,1885,1885,259
|
|
20241022,111700,283621429,1887,1887,1887,1887,50
|
|
20241022,111600,283527079,1887,1887,1887,1887,691
|
|
20241022,111500,282223162,1887,1887,1887,1887,0
|
|
20241022,111400,282223162,1887,1887,1887,1887,0
|
|
20241022,111300,282223162,1887,1887,1887,1887,0
|
|
20241022,111200,282223162,1887,1887,1887,1887,0
|
|
20241022,111100,282223162,1887,1887,1887,1887,0
|
|
20241022,111000,282223162,1887,1887,1887,1887,1200
|
|
20241022,110900,279958762,1885,1885,1885,1885,0
|
|
20241022,110800,279958762,1885,1885,1885,1885,0
|
|
20241022,110700,279958762,1885,1885,1885,1885,0
|
|
20241022,110600,279958762,1885,1885,1885,1885,3729
|
|
20241022,110500,272929597,1885,1885,1885,1885,0
|
|
20241022,110400,272929597,1885,1887,1887,1885,2596
|
|
20241022,110300,268034920,1887,1887,1887,1887,67
|
|
20241022,110200,267908491,1886,1886,1886,1886,0
|
|
20241022,110100,267908491,1886,1886,1886,1886,0
|
|
20241022,110000,267908491,1886,1886,1886,1886,0
|
|
20241022,105900,267908491,1886,1887,1887,1886,690
|
|
20241022,105800,266607092,1887,1887,1887,1887,0
|
|
20241022,105700,266607092,1887,1887,1887,1887,153
|
|
20241022,105600,266318381,1887,1887,1887,1887,0
|
|
20241022,105500,266318381,1887,1887,1887,1887,0
|
|
20241022,105400,266318381,1887,1887,1887,1887,0
|
|
20241022,105300,266318381,1887,1888,1888,1887,500
|
|
20241022,105200,265374671,1888,1888,1888,1888,0
|
|
20241022,105100,265374671,1888,1888,1888,1888,450
|
|
20241022,105000,264525071,1888,1888,1888,1888,0
|
|
20241022,104900,264525071,1888,1888,1888,1888,0
|
|
20241022,104800,264525071,1888,1888,1888,1888,0
|
|
20241022,104700,264525071,1888,1888,1888,1888,0
|
|
20241022,104600,264525071,1888,1888,1888,1888,0
|
|
20241022,104500,264525071,1888,1888,1888,1888,0
|
|
20241022,104400,264525071,1888,1888,1888,1888,5
|
|
20241022,104300,264515631,1888,1888,1888,1888,0
|
|
20241022,104200,264515631,1888,1888,1888,1888,1
|
|
20241022,104100,264513743,1892,1892,1892,1892,26
|
|
20241022,104000,264464551,1888,1888,1888,1888,0
|
|
20241022,103900,264464551,1888,1892,1892,1888,2
|
|
20241022,103800,264460771,1886,1886,1886,1886,0
|
|
20241022,103700,264460771,1886,1888,1888,1886,1507
|
|
20241022,103600,261616559,1888,1888,1888,1888,0
|
|
20241022,103500,261616559,1888,1888,1888,1888,1315
|
|
20241022,103400,259133839,1893,1893,1893,1893,0
|
|
20241022,103300,259133839,1893,1893,1893,1893,1
|
|
20241022,103200,259131946,1893,1893,1893,1893,1
|
|
20241022,103100,259130053,1885,1885,1885,1885,0
|
|
20241022,103000,259130053,1885,1885,1885,1885,0
|
|
20241022,102900,259130053,1885,1885,1885,1885,0
|
|
20241022,102800,259130053,1885,1885,1885,1885,0
|
|
20241022,102700,259130053,1885,1885,1885,1885,8
|
|
20241022,102600,259114973,1885,1885,1885,1885,620
|
|
20241022,102500,257946273,1885,1885,1885,1885,0
|
|
20241022,102400,257946273,1885,1885,1885,1885,0
|
|
20241022,102300,257946273,1885,1885,1885,1885,700
|
|
20241022,102200,256626773,1884,1885,1885,1884,3000
|
|
20241022,102100,250972869,1885,1885,1885,1885,0
|
|
20241022,102000,250972869,1885,1885,1885,1885,150
|
|
20241022,101900,250690119,1895,1895,1895,1895,0
|
|
20241022,101800,250690119,1895,1895,1895,1895,16
|
|
20241022,101700,250659799,1895,1895,1895,1895,0
|
|
20241022,101600,250659799,1895,1895,1895,1895,1156
|
|
20241022,101500,248469179,1895,1895,1895,1895,27
|
|
20241022,101400,248418014,1895,1895,1895,1895,0
|
|
20241022,101300,248418014,1895,1895,1895,1895,0
|
|
20241022,101200,248418014,1895,1895,1895,1895,300
|
|
20241022,101100,247849514,1883,1883,1883,1883,0
|
|
20241022,101000,247849514,1883,1895,1895,1883,523
|
|
20241022,100900,246861243,1895,1887,1895,1887,2
|
|
20241022,100800,246857461,1887,1887,1887,1887,264
|
|
20241022,100700,246359293,1887,1887,1887,1887,30
|
|
20241022,100600,246302683,1896,1896,1896,1896,3
|
|
20241022,100500,246296995,1896,1887,1896,1887,2
|
|
20241022,100400,246293212,1887,1898,1898,1887,22
|
|
20241022,100300,246251687,1899,1899,1899,1899,2
|
|
20241022,100200,246247889,1899,1897,1899,1897,13572
|
|
20241022,100100,220476920,1898,1902,1902,1887,82
|
|
20241022,100000,220322160,1887,1882,1887,1882,605
|
|
20241022,095900,219180905,1882,1882,1882,1882,25
|
|
20241022,095800,219133855,1881,1882,1887,1881,96
|
|
20241022,095700,218953183,1882,1881,1882,1881,3857
|
|
20241022,095600,211697866,1881,1882,1882,1881,1250
|
|
20241022,095500,209345616,1884,1884,1884,1881,4746
|
|
20241022,095400,200418155,1881,1882,1882,1881,659
|
|
20241022,095300,199178430,1882,1882,1883,1882,2314
|
|
20241022,095200,194822482,1883,1887,1887,1883,1201
|
|
20241022,095100,192560708,1884,1883,1884,1883,820
|
|
20241022,095000,191016622,1883,1883,1883,1883,1
|
|
20241022,094900,191014739,1883,1883,1883,1883,205
|
|
20241022,094800,190628724,1887,1883,1888,1881,11517
|
|
20241022,094700,168949570,1883,1885,1885,1883,800
|
|
20241022,094600,167441963,1884,1884,1884,1884,2444
|
|
20241022,094500,162837467,1884,1884,1884,1884,20
|
|
20241022,094400,162799787,1884,1885,1885,1884,3034
|
|
20241022,094300,157083495,1888,1889,1889,1888,59
|
|
20241022,094200,156972053,1883,1886,1886,1883,3204
|
|
20241022,094100,150936496,1889,1890,1890,1885,3616
|
|
20241022,094000,144116851,1888,1901,1901,1888,1270
|
|
20241022,093900,141717796,1901,1901,1901,1901,0
|
|
20241022,093800,141717796,1901,1890,1901,1890,101
|
|
20241022,093700,141526895,1889,1892,1892,1889,10015
|
|
20241022,093600,122589811,1901,1901,1901,1901,23
|
|
20241022,093500,122546088,1901,1901,1901,1901,120
|
|
20241022,093400,122317968,1901,1892,1901,1892,10
|
|
20241022,093300,122299039,1892,1894,1894,1892,2873
|
|
20241022,093200,116860910,1904,1895,1904,1895,285
|
|
20241022,093100,116320790,1895,1904,1904,1895,861
|
|
20241022,093000,114689096,1895,1895,1895,1895,1
|
|
20241022,092900,114687201,1895,1899,1899,1895,1656
|
|
20241022,092800,111545838,1904,1904,1904,1904,19
|
|
20241022,092700,111509662,1904,1904,1904,1904,0
|
|
20241022,092600,111509662,1904,1900,1904,1897,2100
|
|
20241022,092500,107521812,1899,1900,1900,1899,208
|
|
20241022,092400,107126775,1905,1905,1905,1905,20
|
|
20241022,092300,107088675,1906,1906,1906,1906,0
|
|
20241022,092200,107088675,1906,1906,1906,1906,0
|
|
20241022,092100,107088675,1906,1898,1907,1898,12
|
|
20241022,092000,107065882,1898,1897,1908,1897,5
|
|
20241022,091900,107056385,1898,1901,1901,1898,6748
|
|
20241022,091800,94236516,1911,1902,1911,1901,2930
|
|
20241022,091700,88664865,1902,1904,1904,1902,7571
|
|
20241022,091600,74254527,1912,1912,1912,1912,1
|
|
20241022,091500,74252615,1903,1906,1906,1903,4284
|
|
20241022,091400,66094295,1910,1912,1912,1910,1368
|
|
20241022,091300,63481205,1912,1912,1912,1912,430
|
|
20241022,091200,62659045,1910,1910,1910,1910,59
|
|
20241022,091100,62546355,1910,1910,1910,1910,18
|
|
20241022,091000,62511975,1914,1903,1914,1902,1356
|
|
20241022,090900,59927087,1903,1903,1903,1903,1100
|
|
20241022,090800,57833787,1903,1903,1903,1903,342
|
|
20241022,090700,57182961,1903,1907,1907,1903,4189
|
|
20241022,090600,49202544,1907,1907,1907,1907,1
|
|
20241022,090500,49200637,1915,1917,1917,1915,233
|
|
20241022,090400,48754405,1916,1912,1917,1905,1144
|
|
20241022,090300,46568790,1911,1911,1911,1910,675
|
|
20241022,090200,45279065,1901,1906,1912,1901,8781
|
|
20241022,090100,28561280,1906,1905,1908,1905,8838
|
|
20241022,090000,11719335,1905,1919,1919,1905,6142
|