758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,213500,463932526,1895,1895,1895,1895,3649
|
|
20241023,213400,463932526,1895,1895,1895,1895,0
|
|
20241023,213300,463932526,1895,1895,1895,1895,0
|
|
20241023,213200,463932526,1895,1895,1895,1895,0
|
|
20241023,213100,463932526,1895,1895,1895,1895,0
|
|
20241023,213000,463932526,1895,1895,1895,1895,0
|
|
20241023,212900,463932526,1895,1895,1895,1895,0
|
|
20241023,212800,463932526,1895,1895,1895,1895,0
|
|
20241023,212700,463932526,1895,1895,1895,1895,0
|
|
20241023,212600,463932526,1895,1895,1895,1895,0
|
|
20241023,212500,463932526,1895,1895,1895,1895,0
|
|
20241023,212400,463932526,1895,1895,1895,1895,0
|
|
20241023,212300,463932526,1895,1895,1895,1895,0
|
|
20241023,212200,463932526,1895,1895,1895,1895,0
|
|
20241023,212100,463932526,1895,1895,1895,1895,0
|
|
20241023,212000,463932526,1895,1895,1895,1895,0
|
|
20241023,211900,463932526,1895,1895,1895,1895,0
|
|
20241023,211800,463932526,1895,1895,1895,1895,0
|
|
20241023,211700,463932526,1895,1895,1895,1895,0
|
|
20241023,211600,463932526,1895,1895,1895,1895,0
|
|
20241023,211500,463932526,1895,1895,1895,1895,0
|
|
20241023,211400,463932526,1895,1895,1895,1895,0
|
|
20241023,211300,463932526,1895,1895,1895,1895,0
|
|
20241023,211200,463932526,1895,1895,1895,1895,0
|
|
20241023,211100,463932526,1895,1895,1895,1895,0
|
|
20241023,211000,463932526,1895,1895,1895,1895,0
|
|
20241023,210900,463932526,1895,1895,1895,1895,0
|
|
20241023,210800,463932526,1895,1895,1895,1895,0
|
|
20241023,210700,463932526,1895,1895,1895,1895,0
|
|
20241023,210600,463932526,1895,1895,1895,1895,0
|
|
20241023,210500,463932526,1895,1895,1895,1895,3649
|
|
20241023,210400,463932526,1895,1895,1895,1895,0
|
|
20241023,210300,463932526,1895,1895,1895,1895,0
|
|
20241023,210200,463932526,1895,1895,1895,1895,0
|
|
20241023,210100,463932526,1895,1895,1895,1895,0
|
|
20241023,210000,463932526,1895,1895,1895,1895,0
|
|
20241023,205900,463932526,1895,1895,1895,1895,0
|
|
20241023,205800,463932526,1895,1895,1895,1895,0
|
|
20241023,205700,463932526,1895,1895,1895,1895,0
|
|
20241023,205600,463932526,1895,1895,1895,1895,0
|
|
20241023,205500,463932526,1895,1895,1895,1895,0
|
|
20241023,205400,463932526,1895,1895,1895,1895,0
|
|
20241023,205300,463932526,1895,1895,1895,1895,0
|
|
20241023,205200,463932526,1895,1895,1895,1895,0
|
|
20241023,205100,463932526,1895,1895,1895,1895,0
|
|
20241023,205000,463932526,1895,1895,1895,1895,0
|
|
20241023,204900,463932526,1895,1895,1895,1895,0
|
|
20241023,204800,463932526,1895,1895,1895,1895,0
|
|
20241023,204700,463932526,1895,1895,1895,1895,0
|
|
20241023,204600,463932526,1895,1895,1895,1895,0
|
|
20241023,204500,463932526,1895,1895,1895,1895,0
|
|
20241023,204400,463932526,1895,1895,1895,1895,0
|
|
20241023,204300,463932526,1895,1895,1895,1895,0
|
|
20241023,204200,463932526,1895,1895,1895,1895,0
|
|
20241023,204100,463932526,1895,1895,1895,1895,0
|
|
20241023,204000,463932526,1895,1895,1895,1895,0
|
|
20241023,203900,463932526,1895,1895,1895,1895,0
|
|
20241023,203800,463932526,1895,1895,1895,1895,0
|
|
20241023,203700,463932526,1895,1895,1895,1895,0
|
|
20241023,203600,463932526,1895,1895,1895,1895,0
|
|
20241023,203500,463932526,1895,1895,1895,1895,3649
|
|
20241023,203400,463932526,1895,1895,1895,1895,0
|
|
20241023,203300,463932526,1895,1895,1895,1895,0
|
|
20241023,203200,463932526,1895,1895,1895,1895,0
|
|
20241023,203100,463932526,1895,1895,1895,1895,0
|
|
20241023,203000,463932526,1895,1895,1895,1895,0
|
|
20241023,202900,463932526,1895,1895,1895,1895,0
|
|
20241023,202800,463932526,1895,1895,1895,1895,0
|
|
20241023,202700,463932526,1895,1895,1895,1895,0
|
|
20241023,202600,463932526,1895,1895,1895,1895,0
|
|
20241023,202500,463932526,1895,1895,1895,1895,0
|
|
20241023,202400,463932526,1895,1895,1895,1895,0
|
|
20241023,202300,463932526,1895,1895,1895,1895,0
|
|
20241023,202200,463932526,1895,1895,1895,1895,0
|
|
20241023,202100,463932526,1895,1895,1895,1895,0
|
|
20241023,202000,463932526,1895,1895,1895,1895,0
|
|
20241023,201900,463932526,1895,1895,1895,1895,0
|
|
20241023,201800,463932526,1895,1895,1895,1895,0
|
|
20241023,201700,463932526,1895,1895,1895,1895,0
|
|
20241023,201600,463932526,1895,1895,1895,1895,0
|
|
20241023,201500,463932526,1895,1895,1895,1895,0
|
|
20241023,201400,463932526,1895,1895,1895,1895,0
|
|
20241023,201300,463932526,1895,1895,1895,1895,0
|
|
20241023,201200,463932526,1895,1895,1895,1895,0
|
|
20241023,201100,463932526,1895,1895,1895,1895,0
|
|
20241023,201000,463932526,1895,1895,1895,1895,0
|
|
20241023,200900,463932526,1895,1895,1895,1895,0
|
|
20241023,200800,463932526,1895,1895,1895,1895,0
|
|
20241023,200700,463932526,1895,1895,1895,1895,0
|
|
20241023,200600,463932526,1895,1895,1895,1895,0
|
|
20241023,200500,463932526,1895,1895,1895,1895,3649
|
|
20241023,200400,463932526,1895,1895,1895,1895,0
|
|
20241023,200300,463932526,1895,1895,1895,1895,0
|
|
20241023,200200,463932526,1895,1895,1895,1895,0
|
|
20241023,200100,463932526,1895,1895,1895,1895,0
|
|
20241023,200000,463932526,1895,1895,1895,1895,0
|
|
20241023,195900,463932526,1895,1895,1895,1895,0
|
|
20241023,195800,463932526,1895,1895,1895,1895,0
|
|
20241023,195700,463932526,1895,1895,1895,1895,0
|
|
20241023,195600,463932526,1895,1895,1895,1895,0
|
|
20241023,195500,463932526,1895,1895,1895,1895,0
|
|
20241023,195400,463932526,1895,1895,1895,1895,0
|
|
20241023,195300,463932526,1895,1895,1895,1895,0
|
|
20241023,195200,463932526,1895,1895,1895,1895,0
|
|
20241023,195100,463932526,1895,1895,1895,1895,0
|
|
20241023,195000,463932526,1895,1895,1895,1895,0
|
|
20241023,194900,463932526,1895,1895,1895,1895,0
|
|
20241023,194800,463932526,1895,1895,1895,1895,0
|
|
20241023,194700,463932526,1895,1895,1895,1895,0
|
|
20241023,194600,463932526,1895,1895,1895,1895,0
|
|
20241023,194500,463932526,1895,1895,1895,1895,0
|
|
20241023,194400,463932526,1895,1895,1895,1895,0
|
|
20241023,194300,463932526,1895,1895,1895,1895,0
|
|
20241023,194200,463932526,1895,1895,1895,1895,0
|
|
20241023,194100,463932526,1895,1895,1895,1895,0
|
|
20241023,194000,463932526,1895,1895,1895,1895,0
|
|
20241023,193900,463932526,1895,1895,1895,1895,0
|
|
20241023,193800,463932526,1895,1895,1895,1895,0
|
|
20241023,193700,463932526,1895,1895,1895,1895,0
|
|
20241023,193600,463932526,1895,1895,1895,1895,0
|
|
20241023,193500,463932526,1895,1895,1895,1895,3649
|
|
20241023,193400,463932526,1895,1895,1895,1895,0
|
|
20241023,193300,463932526,1895,1895,1895,1895,0
|
|
20241023,193200,463932526,1895,1895,1895,1895,0
|
|
20241023,193100,463932526,1895,1895,1895,1895,0
|
|
20241023,193000,463932526,1895,1895,1895,1895,0
|
|
20241023,192900,463932526,1895,1895,1895,1895,0
|
|
20241023,192800,463932526,1895,1895,1895,1895,0
|
|
20241023,192700,463932526,1895,1895,1895,1895,0
|
|
20241023,192600,463932526,1895,1895,1895,1895,0
|
|
20241023,192500,463932526,1895,1895,1895,1895,0
|
|
20241023,192400,463932526,1895,1895,1895,1895,0
|
|
20241023,192300,463932526,1895,1895,1895,1895,0
|
|
20241023,192200,463932526,1895,1895,1895,1895,0
|
|
20241023,192100,463932526,1895,1895,1895,1895,0
|
|
20241023,192000,463932526,1895,1895,1895,1895,0
|
|
20241023,191900,463932526,1895,1895,1895,1895,0
|
|
20241023,191800,463932526,1895,1895,1895,1895,0
|
|
20241023,191700,463932526,1895,1895,1895,1895,0
|
|
20241023,191600,463932526,1895,1895,1895,1895,0
|
|
20241023,191500,463932526,1895,1895,1895,1895,0
|
|
20241023,191400,463932526,1895,1895,1895,1895,0
|
|
20241023,191300,463932526,1895,1895,1895,1895,0
|
|
20241023,191200,463932526,1895,1895,1895,1895,0
|
|
20241023,191100,463932526,1895,1895,1895,1895,0
|
|
20241023,191000,463932526,1895,1895,1895,1895,0
|
|
20241023,190900,463932526,1895,1895,1895,1895,0
|
|
20241023,190800,463932526,1895,1895,1895,1895,0
|
|
20241023,190700,463932526,1895,1895,1895,1895,0
|
|
20241023,190600,463932526,1895,1895,1895,1895,0
|
|
20241023,190500,463932526,1895,1895,1895,1895,3649
|
|
20241023,190400,463932526,1895,1895,1895,1895,0
|
|
20241023,190300,463932526,1895,1895,1895,1895,0
|
|
20241023,190200,463932526,1895,1895,1895,1895,0
|
|
20241023,190100,463932526,1895,1895,1895,1895,0
|
|
20241023,190000,463932526,1895,1895,1895,1895,0
|
|
20241023,185900,463932526,1895,1895,1895,1895,0
|
|
20241023,185800,463932526,1895,1895,1895,1895,0
|
|
20241023,185700,463932526,1895,1895,1895,1895,0
|
|
20241023,185600,463932526,1895,1895,1895,1895,0
|
|
20241023,185500,463932526,1895,1895,1895,1895,0
|
|
20241023,185400,463932526,1895,1895,1895,1895,0
|
|
20241023,185300,463932526,1895,1895,1895,1895,0
|
|
20241023,185200,463932526,1895,1895,1895,1895,0
|
|
20241023,185100,463932526,1895,1895,1895,1895,0
|
|
20241023,185000,463932526,1895,1895,1895,1895,0
|
|
20241023,184900,463932526,1895,1895,1895,1895,0
|
|
20241023,184800,463932526,1895,1895,1895,1895,0
|
|
20241023,184700,463932526,1895,1895,1895,1895,0
|
|
20241023,184600,463932526,1895,1895,1895,1895,0
|
|
20241023,184500,463932526,1895,1895,1895,1895,0
|
|
20241023,184400,463932526,1895,1895,1895,1895,0
|
|
20241023,184300,463932526,1895,1895,1895,1895,0
|
|
20241023,184200,463932526,1895,1895,1895,1895,0
|
|
20241023,184100,463932526,1895,1895,1895,1895,0
|
|
20241023,184000,463932526,1895,1895,1895,1895,0
|
|
20241023,183900,463932526,1895,1895,1895,1895,0
|
|
20241023,183800,463932526,1895,1895,1895,1895,0
|
|
20241023,183700,463932526,1895,1895,1895,1895,0
|
|
20241023,183600,463932526,1895,1895,1895,1895,0
|
|
20241023,183500,463932526,1895,1895,1895,1895,3649
|
|
20241023,183400,463932526,1895,1895,1895,1895,0
|
|
20241023,183300,463932526,1895,1895,1895,1895,0
|
|
20241023,183200,463932526,1895,1895,1895,1895,0
|
|
20241023,183100,463932526,1895,1895,1895,1895,0
|
|
20241023,183000,463932526,1895,1895,1895,1895,0
|
|
20241023,182900,463932526,1895,1895,1895,1895,0
|
|
20241023,182800,463932526,1895,1895,1895,1895,0
|
|
20241023,182700,463932526,1895,1895,1895,1895,0
|
|
20241023,182600,463932526,1895,1895,1895,1895,0
|
|
20241023,182500,463932526,1895,1895,1895,1895,0
|
|
20241023,182400,463932526,1895,1895,1895,1895,0
|
|
20241023,182300,463932526,1895,1895,1895,1895,0
|
|
20241023,182200,463932526,1895,1895,1895,1895,0
|
|
20241023,182100,463932526,1895,1895,1895,1895,0
|
|
20241023,182000,463932526,1895,1895,1895,1895,0
|
|
20241023,181900,463932526,1895,1895,1895,1895,0
|
|
20241023,181800,463932526,1895,1895,1895,1895,0
|
|
20241023,181700,463932526,1895,1895,1895,1895,0
|
|
20241023,181600,463932526,1895,1895,1895,1895,0
|
|
20241023,181500,463932526,1895,1895,1895,1895,0
|
|
20241023,181400,463932526,1895,1895,1895,1895,0
|
|
20241023,181300,463932526,1895,1895,1895,1895,0
|
|
20241023,181200,463932526,1895,1895,1895,1895,0
|
|
20241023,181100,463932526,1895,1895,1895,1895,0
|
|
20241023,181000,463932526,1895,1895,1895,1895,0
|
|
20241023,180900,463932526,1895,1895,1895,1895,0
|
|
20241023,180800,463932526,1895,1895,1895,1895,0
|
|
20241023,180700,463932526,1895,1895,1895,1895,0
|
|
20241023,180600,463932526,1895,1895,1895,1895,0
|
|
20241023,180500,463932526,1895,1895,1895,1895,3649
|
|
20241023,180400,463932526,1895,1895,1895,1895,0
|
|
20241023,180300,463932526,1895,1895,1895,1895,0
|
|
20241023,180200,463932526,1895,1895,1895,1895,0
|
|
20241023,180100,463932526,1895,1895,1895,1895,0
|
|
20241023,180000,463932526,1895,1895,1895,1895,0
|
|
20241023,175900,463932526,1895,1895,1895,1895,0
|
|
20241023,175800,463932526,1895,1895,1895,1895,0
|
|
20241023,175700,463932526,1895,1895,1895,1895,0
|
|
20241023,175600,463932526,1895,1895,1895,1895,0
|
|
20241023,175500,463932526,1895,1895,1895,1895,0
|
|
20241023,175400,463932526,1895,1895,1895,1895,0
|
|
20241023,175300,463932526,1895,1895,1895,1895,0
|
|
20241023,175200,463932526,1895,1895,1895,1895,0
|
|
20241023,175100,463932526,1895,1895,1895,1895,0
|
|
20241023,175000,463932526,1895,1895,1895,1895,0
|
|
20241023,174900,463932526,1895,1895,1895,1895,0
|
|
20241023,174800,463932526,1895,1895,1895,1895,0
|
|
20241023,174700,463932526,1895,1895,1895,1895,0
|
|
20241023,174600,463932526,1895,1895,1895,1895,0
|
|
20241023,174500,463932526,1895,1895,1895,1895,0
|
|
20241023,174400,463932526,1895,1895,1895,1895,0
|
|
20241023,174300,463932526,1895,1895,1895,1895,0
|
|
20241023,174200,463932526,1895,1895,1895,1895,0
|
|
20241023,174100,463932526,1895,1895,1895,1895,0
|
|
20241023,174000,463932526,1895,1895,1895,1895,0
|
|
20241023,173900,463932526,1895,1895,1895,1895,0
|
|
20241023,173800,463932526,1895,1895,1895,1895,0
|
|
20241023,173700,463932526,1895,1895,1895,1895,0
|
|
20241023,173600,463932526,1895,1895,1895,1895,0
|
|
20241023,173500,463932526,1895,1895,1895,1895,3649
|
|
20241023,173400,463932526,1895,1895,1895,1895,0
|
|
20241023,173300,463932526,1895,1895,1895,1895,0
|
|
20241023,173200,463932526,1895,1895,1895,1895,0
|
|
20241023,173100,463932526,1895,1895,1895,1895,0
|
|
20241023,173000,463932526,1895,1895,1895,1895,0
|
|
20241023,172900,463932526,1895,1895,1895,1895,0
|
|
20241023,172800,463932526,1895,1895,1895,1895,0
|
|
20241023,172700,463932526,1895,1895,1895,1895,0
|
|
20241023,172600,463932526,1895,1895,1895,1895,0
|
|
20241023,172500,463932526,1895,1895,1895,1895,0
|
|
20241023,172400,463932526,1895,1895,1895,1895,0
|
|
20241023,172300,463932526,1895,1895,1895,1895,0
|
|
20241023,172200,463932526,1895,1895,1895,1895,0
|
|
20241023,172100,463932526,1895,1895,1895,1895,0
|
|
20241023,172000,463932526,1895,1895,1895,1895,0
|
|
20241023,171900,463932526,1895,1895,1895,1895,0
|
|
20241023,171800,463932526,1895,1895,1895,1895,0
|
|
20241023,171700,463932526,1895,1895,1895,1895,0
|
|
20241023,171600,463932526,1895,1895,1895,1895,0
|
|
20241023,171500,463932526,1895,1895,1895,1895,0
|
|
20241023,171400,463932526,1895,1895,1895,1895,0
|
|
20241023,171300,463932526,1895,1895,1895,1895,0
|
|
20241023,171200,463932526,1895,1895,1895,1895,0
|
|
20241023,171100,463932526,1895,1895,1895,1895,0
|
|
20241023,171000,463932526,1895,1895,1895,1895,0
|
|
20241023,170900,463932526,1895,1895,1895,1895,0
|
|
20241023,170800,463932526,1895,1895,1895,1895,0
|
|
20241023,170700,463932526,1895,1895,1895,1895,0
|
|
20241023,170600,463932526,1895,1895,1895,1895,0
|
|
20241023,170500,463932526,1895,1895,1895,1895,3649
|
|
20241023,170400,463932526,1895,1895,1895,1895,0
|
|
20241023,170300,463932526,1895,1895,1895,1895,0
|
|
20241023,170200,463932526,1895,1895,1895,1895,0
|
|
20241023,170100,463932526,1895,1895,1895,1895,0
|
|
20241023,170000,463932526,1895,1895,1895,1895,0
|
|
20241023,165900,463932526,1895,1895,1895,1895,0
|
|
20241023,165800,463932526,1895,1895,1895,1895,0
|
|
20241023,165700,463932526,1895,1895,1895,1895,0
|
|
20241023,165600,463932526,1895,1895,1895,1895,0
|
|
20241023,165500,463932526,1895,1895,1895,1895,0
|
|
20241023,165400,463932526,1895,1895,1895,1895,0
|
|
20241023,165300,463932526,1895,1895,1895,1895,0
|
|
20241023,165200,463932526,1895,1895,1895,1895,0
|
|
20241023,165100,463932526,1895,1895,1895,1895,0
|
|
20241023,165000,463932526,1895,1895,1895,1895,0
|
|
20241023,164900,463932526,1895,1895,1895,1895,0
|
|
20241023,164800,463932526,1895,1895,1895,1895,0
|
|
20241023,164700,463932526,1895,1895,1895,1895,0
|
|
20241023,164600,463932526,1895,1895,1895,1895,0
|
|
20241023,164500,463932526,1895,1895,1895,1895,0
|
|
20241023,164400,463932526,1895,1895,1895,1895,0
|
|
20241023,164300,463932526,1895,1895,1895,1895,0
|
|
20241023,164200,463932526,1895,1895,1895,1895,0
|
|
20241023,164100,463932526,1895,1895,1895,1895,0
|
|
20241023,164000,463932526,1895,1895,1895,1895,0
|
|
20241023,163900,463932526,1895,1895,1895,1895,0
|
|
20241023,163800,463932526,1895,1895,1895,1895,0
|
|
20241023,163700,463932526,1895,1895,1895,1895,0
|
|
20241023,163600,463932526,1895,1895,1895,1895,0
|
|
20241023,163500,463932526,1895,1895,1895,1895,3649
|
|
20241023,163400,463932526,1895,1895,1895,1895,0
|
|
20241023,163300,463932526,1895,1895,1895,1895,0
|
|
20241023,163200,463932526,1895,1895,1895,1895,0
|
|
20241023,163100,463932526,1895,1895,1895,1895,0
|
|
20241023,163000,463932526,1895,1895,1895,1895,0
|
|
20241023,162900,463932526,1895,1895,1895,1895,0
|
|
20241023,162800,463932526,1895,1895,1895,1895,0
|
|
20241023,162700,463932526,1895,1895,1895,1895,0
|
|
20241023,162600,463932526,1895,1895,1895,1895,0
|
|
20241023,162500,463932526,1895,1895,1895,1895,0
|
|
20241023,162400,463932526,1895,1895,1895,1895,0
|
|
20241023,162300,463932526,1895,1895,1895,1895,0
|
|
20241023,162200,463932526,1895,1895,1895,1895,0
|
|
20241023,162100,463932526,1895,1895,1895,1895,0
|
|
20241023,162000,463932526,1895,1895,1895,1895,0
|
|
20241023,161900,463932526,1895,1895,1895,1895,0
|
|
20241023,161800,463932526,1895,1895,1895,1895,0
|
|
20241023,161700,463932526,1895,1895,1895,1895,0
|
|
20241023,161600,463932526,1895,1895,1895,1895,0
|
|
20241023,161500,463932526,1895,1895,1895,1895,0
|
|
20241023,161400,463932526,1895,1895,1895,1895,0
|
|
20241023,161300,463932526,1895,1895,1895,1895,0
|
|
20241023,161200,463932526,1895,1895,1895,1895,0
|
|
20241023,161100,463932526,1895,1895,1895,1895,0
|
|
20241023,161000,463932526,1895,1895,1895,1895,0
|
|
20241023,160900,463932526,1895,1895,1895,1895,0
|
|
20241023,160800,463932526,1895,1895,1895,1895,0
|
|
20241023,160700,463932526,1895,1895,1895,1895,0
|
|
20241023,160600,463932526,1895,1895,1895,1895,0
|
|
20241023,160500,463932526,1895,1895,1895,1895,3649
|
|
20241023,160400,463932526,1895,1895,1895,1895,0
|
|
20241023,160300,463932526,1895,1895,1895,1895,0
|
|
20241023,160200,463932526,1895,1895,1895,1895,0
|
|
20241023,160100,463932526,1895,1895,1895,1895,0
|
|
20241023,160000,463932526,1895,1895,1895,1895,0
|
|
20241023,155900,463932526,1895,1895,1895,1895,0
|
|
20241023,155800,463932526,1895,1895,1895,1895,0
|
|
20241023,155700,463932526,1895,1895,1895,1895,0
|
|
20241023,155600,463932526,1895,1895,1895,1895,0
|
|
20241023,155500,463932526,1895,1895,1895,1895,0
|
|
20241023,155400,463932526,1895,1895,1895,1895,0
|
|
20241023,155300,463932526,1895,1895,1895,1895,0
|
|
20241023,155200,463932526,1895,1895,1895,1895,0
|
|
20241023,155100,463932526,1895,1895,1895,1895,0
|
|
20241023,155000,463932526,1895,1895,1895,1895,0
|
|
20241023,154900,463932526,1895,1895,1895,1895,0
|
|
20241023,154800,463932526,1895,1895,1895,1895,0
|
|
20241023,154700,463932526,1895,1895,1895,1895,0
|
|
20241023,154600,463932526,1895,1895,1895,1895,0
|
|
20241023,154500,463932526,1895,1895,1895,1895,0
|
|
20241023,154400,463932526,1895,1895,1895,1895,0
|
|
20241023,154300,463932526,1895,1895,1895,1895,0
|
|
20241023,154200,463932526,1895,1895,1895,1895,0
|
|
20241023,154100,463932526,1895,1895,1895,1895,0
|
|
20241023,154000,463932526,1895,1895,1895,1895,0
|
|
20241023,153900,463932526,1895,1895,1895,1895,0
|
|
20241023,153800,463932526,1895,1895,1895,1895,0
|
|
20241023,153700,463932526,1895,1895,1895,1895,0
|
|
20241023,153600,463932526,1895,1895,1895,1895,0
|
|
20241023,153500,463932526,1895,1895,1895,1895,3649
|
|
20241023,153400,463932526,1895,1895,1895,1895,0
|
|
20241023,153300,463932526,1895,1895,1895,1895,0
|
|
20241023,153200,463932526,1895,1895,1895,1895,0
|
|
20241023,153100,463932526,1895,1895,1895,1895,0
|
|
20241023,153000,463932526,1895,1895,1895,1895,3649
|
|
20241023,152900,457017671,1897,1897,1897,1897,0
|
|
20241023,152800,457017671,1897,1897,1897,1897,0
|
|
20241023,152700,457017671,1897,1897,1897,1897,0
|
|
20241023,152600,457017671,1897,1897,1897,1897,0
|
|
20241023,152500,457017671,1897,1897,1897,1897,0
|
|
20241023,152400,457017671,1897,1897,1897,1897,0
|
|
20241023,152300,457017671,1897,1897,1897,1897,0
|
|
20241023,152200,457017671,1897,1897,1897,1897,0
|
|
20241023,152100,457017671,1897,1897,1897,1897,0
|
|
20241023,152000,457017671,1897,1897,1897,1897,0
|
|
20241023,151900,457017671,1897,1897,1897,1897,138
|
|
20241023,151800,456755885,1897,1897,1897,1897,200
|
|
20241023,151700,456376485,1897,1895,1897,1895,1412
|
|
20241023,151600,453698333,1895,1895,1895,1895,52
|
|
20241023,151500,453599793,1895,1895,1895,1895,0
|
|
20241023,151400,453599793,1895,1892,1895,1892,2377
|
|
20241023,151300,449098149,1894,1894,1894,1894,32
|
|
20241023,151200,449037541,1893,1894,1894,1892,4805
|
|
20241023,151100,439941333,1893,1894,1894,1893,479
|
|
20241023,151000,439034531,1895,1895,1895,1895,21
|
|
20241023,150900,438994736,1896,1896,1896,1896,7
|
|
20241023,150800,438981464,1895,1895,1895,1895,0
|
|
20241023,150700,438981464,1895,1895,1895,1895,30
|
|
20241023,150600,438924614,1895,1895,1895,1895,540
|
|
20241023,150500,437901314,1895,1896,1896,1895,2200
|
|
20241023,150400,433731213,1897,1897,1897,1897,1256
|
|
20241023,150300,431348581,1897,1898,1898,1897,255
|
|
20241023,150200,430864617,1898,1901,1902,1898,52
|
|
20241023,150100,430765911,1898,1898,1898,1898,0
|
|
20241023,150000,430765911,1898,1898,1898,1898,200
|
|
20241023,145900,430386311,1902,1902,1902,1902,0
|
|
20241023,145800,430386311,1902,1902,1902,1902,0
|
|
20241023,145700,430386311,1902,1902,1902,1902,400
|
|
20241023,145600,429625511,1898,1898,1898,1898,158
|
|
20241023,145500,429325627,1897,1897,1897,1897,52
|
|
20241023,145400,429226983,1897,1897,1897,1897,700
|
|
20241023,145300,427899083,1897,1897,1897,1897,105
|
|
20241023,145200,427699898,1897,1897,1897,1897,158
|
|
20241023,145100,427400172,1898,1898,1898,1898,525
|
|
20241023,145000,426403722,1903,1903,1903,1903,0
|
|
20241023,144900,426403722,1903,1903,1903,1903,0
|
|
20241023,144800,426403722,1903,1903,1903,1903,0
|
|
20241023,144700,426403722,1903,1903,1903,1903,0
|
|
20241023,144600,426403722,1903,1903,1903,1903,0
|
|
20241023,144500,426403722,1903,1903,1903,1903,0
|
|
20241023,144400,426403722,1903,1903,1903,1903,40
|
|
20241023,144300,426327602,1903,1903,1903,1903,0
|
|
20241023,144200,426327602,1903,1903,1903,1903,2
|
|
20241023,144100,426323796,1897,1897,1897,1897,0
|
|
20241023,144000,426323796,1897,1897,1897,1897,150
|
|
20241023,143900,426039246,1904,1904,1904,1904,0
|
|
20241023,143800,426039246,1904,1904,1904,1904,0
|
|
20241023,143700,426039246,1904,1904,1904,1904,1
|
|
20241023,143600,426037342,1904,1904,1904,1904,0
|
|
20241023,143500,426037342,1904,1904,1904,1904,288
|
|
20241023,143400,425488990,1907,1907,1907,1907,0
|
|
20241023,143300,425488990,1907,1900,1909,1894,14534
|
|
20241023,143200,397825718,1900,1900,1900,1900,0
|
|
20241023,143100,397825718,1900,1900,1900,1900,1
|
|
20241023,143000,397823818,1900,1898,1900,1898,314
|
|
20241023,142900,397227551,1893,1893,1893,1893,0
|
|
20241023,142800,397227551,1893,1893,1893,1893,0
|
|
20241023,142700,397227551,1893,1897,1897,1893,2300
|
|
20241023,142600,392872151,1898,1898,1898,1898,37
|
|
20241023,142500,392801925,1898,1898,1898,1898,0
|
|
20241023,142400,392801925,1898,1898,1898,1898,0
|
|
20241023,142300,392801925,1898,1898,1898,1898,491
|
|
20241023,142200,391870007,1899,1899,1899,1899,0
|
|
20241023,142100,391870007,1899,1899,1899,1899,0
|
|
20241023,142000,391870007,1899,1899,1899,1899,0
|
|
20241023,141900,391870007,1899,1899,1899,1899,0
|
|
20241023,141800,391870007,1899,1899,1899,1899,5
|
|
20241023,141700,391860512,1898,1898,1898,1898,1199
|
|
20241023,141600,389584810,1898,1898,1898,1898,0
|
|
20241023,141500,389584810,1898,1898,1898,1898,0
|
|
20241023,141400,389584810,1898,1898,1898,1898,1
|
|
20241023,141300,389582912,1893,1893,1893,1893,1703
|
|
20241023,141200,386359133,1892,1892,1892,1892,0
|
|
20241023,141100,386359133,1892,1892,1892,1892,0
|
|
20241023,141000,386359133,1892,1893,1899,1892,2701
|
|
20241023,140900,381247292,1894,1894,1894,1894,315
|
|
20241023,140800,380650682,1894,1894,1894,1894,0
|
|
20241023,140700,380650682,1894,1895,1895,1894,218
|
|
20241023,140600,380237762,1899,1899,1899,1899,0
|
|
20241023,140500,380237762,1899,1899,1899,1899,1
|
|
20241023,140400,380235863,1902,1902,1902,1902,0
|
|
20241023,140300,380235863,1902,1902,1902,1902,0
|
|
20241023,140200,380235863,1902,1902,1902,1902,0
|
|
20241023,140100,380235863,1902,1902,1902,1902,0
|
|
20241023,140000,380235863,1902,1902,1902,1902,0
|
|
20241023,135900,380235863,1902,1902,1902,1902,0
|
|
20241023,135800,380235863,1902,1902,1902,1902,0
|
|
20241023,135700,380235863,1902,1902,1902,1902,397
|
|
20241023,135600,379480769,1903,1903,1903,1903,0
|
|
20241023,135500,379480769,1903,1903,1903,1903,0
|
|
20241023,135400,379480769,1903,1903,1903,1903,0
|
|
20241023,135300,379480769,1903,1903,1903,1903,0
|
|
20241023,135200,379480769,1903,1903,1903,1903,1
|
|
20241023,135100,379478866,1902,1902,1902,1902,0
|
|
20241023,135000,379478866,1902,1902,1902,1902,0
|
|
20241023,134900,379478866,1902,1902,1902,1902,30
|
|
20241023,134800,379421806,1900,1900,1900,1900,9
|
|
20241023,134700,379404706,1900,1900,1900,1900,1
|
|
20241023,134600,379402806,1900,1900,1900,1900,0
|
|
20241023,134500,379402806,1900,1900,1900,1900,140
|
|
20241023,134400,379136806,1900,1900,1900,1900,0
|
|
20241023,134300,379136806,1900,1900,1900,1900,0
|
|
20241023,134200,379136806,1900,1900,1900,1900,0
|
|
20241023,134100,379136806,1900,1900,1900,1900,0
|
|
20241023,134000,379136806,1900,1900,1900,1900,0
|
|
20241023,133900,379136806,1900,1900,1900,1900,0
|
|
20241023,133800,379136806,1900,1900,1900,1900,1
|
|
20241023,133700,379134906,1893,1893,1893,1893,0
|
|
20241023,133600,379134906,1893,1893,1893,1893,0
|
|
20241023,133500,379134906,1893,1893,1893,1893,0
|
|
20241023,133400,379134906,1893,1893,1893,1893,101
|
|
20241023,133300,378943713,1900,1900,1900,1900,0
|
|
20241023,133200,378943713,1900,1900,1900,1900,38
|
|
20241023,133100,378871513,1893,1893,1893,1893,0
|
|
20241023,133000,378871513,1893,1894,1894,1893,377
|
|
20241023,132900,378157552,1905,1905,1905,1905,0
|
|
20241023,132800,378157552,1905,1905,1905,1905,0
|
|
20241023,132700,378157552,1905,1905,1905,1905,1
|
|
20241023,132600,378155647,1905,1905,1905,1905,0
|
|
20241023,132500,378155647,1905,1905,1905,1905,0
|
|
20241023,132400,378155647,1905,1905,1905,1905,0
|
|
20241023,132300,378155647,1905,1905,1905,1905,20
|
|
20241023,132200,378117547,1905,1905,1905,1905,1
|
|
20241023,132100,378115642,1902,1901,1902,1901,2567
|
|
20241023,132000,373233709,1901,1901,1901,1901,0
|
|
20241023,131900,373233709,1901,1901,1901,1901,0
|
|
20241023,131800,373233709,1901,1901,1901,1901,0
|
|
20241023,131700,373233709,1901,1901,1901,1901,0
|
|
20241023,131600,373233709,1901,1901,1901,1901,0
|
|
20241023,131500,373233709,1901,1900,1901,1900,513
|
|
20241023,131400,372258501,1893,1893,1893,1893,0
|
|
20241023,131300,372258501,1893,1893,1893,1893,132
|
|
20241023,131200,372008625,1900,1891,1900,1891,4122
|
|
20241023,131100,364181348,1891,1891,1891,1891,0
|
|
20241023,131000,364181348,1891,1891,1891,1891,0
|
|
20241023,130900,364181348,1891,1891,1891,1891,0
|
|
20241023,130800,364181348,1891,1891,1891,1891,0
|
|
20241023,130700,364181348,1891,1891,1891,1891,0
|
|
20241023,130600,364181348,1891,1891,1891,1891,1900
|
|
20241023,130500,360588448,1891,1891,1891,1891,0
|
|
20241023,130400,360588448,1891,1891,1891,1891,0
|
|
20241023,130300,360588448,1891,1891,1891,1891,0
|
|
20241023,130200,360588448,1891,1891,1891,1891,0
|
|
20241023,130100,360588448,1891,1891,1891,1891,0
|
|
20241023,130000,360588448,1891,1891,1891,1891,10
|
|
20241023,125900,360569538,1891,1891,1891,1891,0
|
|
20241023,125800,360569538,1891,1891,1891,1891,0
|
|
20241023,125700,360569538,1891,1891,1891,1891,100
|
|
20241023,125600,360380438,1891,1891,1891,1891,0
|
|
20241023,125500,360380438,1891,1891,1891,1891,0
|
|
20241023,125400,360380438,1891,1891,1891,1891,0
|
|
20241023,125300,360380438,1891,1891,1891,1891,250
|
|
20241023,125200,359907688,1891,1891,1891,1891,0
|
|
20241023,125100,359907688,1891,1891,1891,1891,200
|
|
20241023,125000,359529488,1895,1895,1895,1895,0
|
|
20241023,124900,359529488,1895,1895,1895,1895,0
|
|
20241023,124800,359529488,1895,1895,1895,1895,0
|
|
20241023,124700,359529488,1895,1895,1895,1895,0
|
|
20241023,124600,359529488,1895,1895,1895,1895,0
|
|
20241023,124500,359529488,1895,1895,1895,1895,0
|
|
20241023,124400,359529488,1895,1895,1895,1895,18
|
|
20241023,124300,359495378,1892,1892,1892,1892,0
|
|
20241023,124200,359495378,1892,1892,1892,1892,0
|
|
20241023,124100,359495378,1892,1892,1892,1892,50
|
|
20241023,124000,359400778,1895,1895,1895,1895,4
|
|
20241023,123900,359393198,1895,1895,1895,1895,0
|
|
20241023,123800,359393198,1895,1895,1895,1895,1
|
|
20241023,123700,359391303,1892,1891,1892,1890,1208
|
|
20241023,123600,357106722,1891,1891,1891,1891,0
|
|
20241023,123500,357106722,1891,1891,1891,1891,0
|
|
20241023,123400,357106722,1891,1891,1891,1891,0
|
|
20241023,123300,357106722,1891,1891,1891,1891,0
|
|
20241023,123200,357106722,1891,1892,1892,1891,713
|
|
20241023,123100,355757939,1891,1891,1891,1891,0
|
|
20241023,123000,355757939,1891,1892,1892,1891,189
|
|
20241023,122900,355400435,1895,1895,1895,1895,0
|
|
20241023,122800,355400435,1895,1895,1895,1895,0
|
|
20241023,122700,355400435,1895,1895,1895,1895,50
|
|
20241023,122600,355305685,1895,1895,1895,1895,0
|
|
20241023,122500,355305685,1895,1895,1895,1895,118
|
|
20241023,122400,355082075,1894,1894,1894,1894,368
|
|
20241023,122300,354385083,1894,1894,1894,1894,100
|
|
20241023,122200,354195683,1894,1894,1894,1894,0
|
|
20241023,122100,354195683,1894,1894,1894,1894,0
|
|
20241023,122000,354195683,1894,1894,1894,1894,7
|
|
20241023,121900,354182425,1892,1892,1892,1892,3
|
|
20241023,121800,354176749,1891,1891,1891,1891,0
|
|
20241023,121700,354176749,1891,1891,1891,1891,0
|
|
20241023,121600,354176749,1891,1891,1891,1891,0
|
|
20241023,121500,354176749,1891,1891,1891,1891,115
|
|
20241023,121400,353959284,1892,1892,1892,1892,0
|
|
20241023,121300,353959284,1892,1892,1892,1892,0
|
|
20241023,121200,353959284,1892,1892,1892,1892,16
|
|
20241023,121100,353929012,1891,1891,1891,1891,0
|
|
20241023,121000,353929012,1891,1891,1891,1891,0
|
|
20241023,120900,353929012,1891,1891,1891,1891,0
|
|
20241023,120800,353929012,1891,1891,1891,1891,0
|
|
20241023,120700,353929012,1891,1891,1891,1891,0
|
|
20241023,120600,353929012,1891,1891,1891,1891,0
|
|
20241023,120500,353929012,1891,1891,1891,1891,0
|
|
20241023,120400,353929012,1891,1891,1891,1891,119
|
|
20241023,120300,353703983,1891,1891,1891,1891,3118
|
|
20241023,120200,347807845,1891,1891,1891,1891,122
|
|
20241023,120100,347577143,1891,1891,1891,1891,563
|
|
20241023,120000,346512510,1891,1891,1891,1891,307
|
|
20241023,115900,345931973,1891,1891,1891,1891,2402
|
|
20241023,115800,341389791,1892,1892,1892,1892,5111
|
|
20241023,115700,331719779,1895,1895,1895,1895,0
|
|
20241023,115600,331719779,1895,1895,1895,1895,52
|
|
20241023,115500,331621239,1903,1903,1903,1903,0
|
|
20241023,115400,331621239,1903,1903,1903,1903,0
|
|
20241023,115300,331621239,1903,1903,1903,1903,0
|
|
20241023,115200,331621239,1903,1903,1903,1903,0
|
|
20241023,115100,331621239,1903,1903,1903,1903,0
|
|
20241023,115000,331621239,1903,1903,1903,1903,0
|
|
20241023,114900,331621239,1903,1903,1903,1903,0
|
|
20241023,114800,331621239,1903,1903,1903,1903,1
|
|
20241023,114700,331619336,1892,1892,1892,1892,328
|
|
20241023,114600,330998760,1892,1892,1892,1892,0
|
|
20241023,114500,330998760,1892,1892,1892,1892,0
|
|
20241023,114400,330998760,1892,1893,1893,1892,2057
|
|
20241023,114300,327106698,1903,1903,1903,1903,1
|
|
20241023,114200,327104795,1905,1905,1905,1905,0
|
|
20241023,114100,327104795,1905,1905,1905,1905,0
|
|
20241023,114000,327104795,1905,1905,1905,1905,0
|
|
20241023,113900,327104795,1905,1892,1905,1892,2
|
|
20241023,113800,327100998,1906,1906,1906,1906,1
|
|
20241023,113700,327099092,1906,1906,1906,1906,0
|
|
20241023,113600,327099092,1906,1906,1906,1906,2
|
|
20241023,113500,327095280,1892,1908,1908,1892,2
|
|
20241023,113400,327091480,1899,1897,1899,1897,5212
|
|
20241023,113300,317197908,1896,1895,1896,1895,1216
|
|
20241023,113200,314892482,1895,1894,1895,1894,204
|
|
20241023,113100,314506013,1888,1888,1888,1888,10
|
|
20241023,113000,314487133,1889,1889,1889,1889,184
|
|
20241023,112900,314139557,1889,1889,1889,1889,0
|
|
20241023,112800,314139557,1889,1889,1889,1889,201
|
|
20241023,112700,313759868,1889,1889,1889,1889,0
|
|
20241023,112600,313759868,1889,1889,1889,1889,0
|
|
20241023,112500,313759868,1889,1891,1891,1889,3290
|
|
20241023,112400,307539058,1895,1895,1895,1895,0
|
|
20241023,112300,307539058,1895,1895,1895,1895,0
|
|
20241023,112200,307539058,1895,1895,1895,1895,0
|
|
20241023,112100,307539058,1895,1895,1895,1895,47
|
|
20241023,112000,307449993,1895,1891,1895,1891,4920
|
|
20241023,111900,298133947,1891,1891,1891,1891,3
|
|
20241023,111800,298128274,1887,1886,1887,1886,39
|
|
20241023,111700,298054690,1886,1887,1887,1886,281
|
|
20241023,111600,297524452,1886,1886,1886,1886,123
|
|
20241023,111500,297292474,1886,1886,1892,1886,414
|
|
20241023,111400,296511652,1886,1891,1891,1886,4929
|
|
20241023,111300,287207830,1891,1891,1891,1891,172
|
|
20241023,111200,286882578,1891,1892,1892,1891,431
|
|
20241023,111100,286067187,1892,1892,1892,1892,692
|
|
20241023,111000,284757923,1893,1893,1893,1892,3171
|
|
20241023,110900,278755232,1893,1893,1893,1893,0
|
|
20241023,110800,278755232,1893,1893,1893,1893,560
|
|
20241023,110700,277695152,1898,1894,1898,1893,671
|
|
20241023,110600,276424143,1894,1894,1894,1894,18
|
|
20241023,110500,276390051,1894,1895,1895,1894,3461
|
|
20241023,110400,269831536,1895,1897,1897,1895,2824
|
|
20241023,110300,264477632,1902,1910,1910,1896,11871
|
|
20241023,110200,241837890,1910,1891,1950,1891,47547
|
|
20241023,110100,150414979,1885,1885,1885,1885,0
|
|
20241023,110000,150414979,1885,1885,1885,1885,0
|
|
20241023,105900,150414979,1885,1885,1885,1885,0
|
|
20241023,105800,150414979,1885,1885,1885,1885,0
|
|
20241023,105700,150414979,1885,1885,1885,1885,0
|
|
20241023,105600,150414979,1885,1885,1885,1885,0
|
|
20241023,105500,150414979,1885,1885,1885,1885,0
|
|
20241023,105400,150414979,1885,1885,1885,1885,1000
|
|
20241023,105300,148529979,1885,1885,1885,1885,0
|
|
20241023,105200,148529979,1885,1885,1885,1885,666
|
|
20241023,105100,147274569,1884,1884,1884,1884,0
|
|
20241023,105000,147274569,1884,1884,1884,1884,210
|
|
20241023,104900,146878929,1884,1884,1884,1884,903
|
|
20241023,104800,145177677,1884,1884,1884,1884,447
|
|
20241023,104700,144335529,1882,1882,1882,1882,531
|
|
20241023,104600,143336187,1881,1881,1881,1881,0
|
|
20241023,104500,143336187,1881,1881,1881,1881,0
|
|
20241023,104400,143336187,1881,1881,1881,1881,0
|
|
20241023,104300,143336187,1881,1881,1881,1881,4998
|
|
20241023,104200,133934949,1881,1881,1881,1881,2203
|
|
20241023,104100,129791106,1881,1883,1883,1881,2701
|
|
20241023,104000,124708182,1883,1884,1884,1883,6400
|
|
20241023,103900,112650982,1883,1883,1883,1883,958
|
|
20241023,103800,110847068,1883,1883,1883,1883,0
|
|
20241023,103700,110847068,1883,1883,1883,1883,0
|
|
20241023,103600,110847068,1883,1883,1883,1883,0
|
|
20241023,103500,110847068,1883,1885,1885,1883,500
|
|
20241023,103400,109905090,1889,1892,1892,1889,1001
|
|
20241023,103300,108014198,1884,1884,1884,1884,0
|
|
20241023,103200,108014198,1884,1884,1884,1884,1659
|
|
20241023,103100,104888642,1884,1884,1884,1884,100
|
|
20241023,103000,104700242,1884,1884,1884,1884,0
|
|
20241023,102900,104700242,1884,1886,1886,1884,8281
|
|
20241023,102800,89091230,1886,1886,1886,1886,0
|
|
20241023,102700,89091230,1886,1886,1886,1886,3
|
|
20241023,102600,89085572,1885,1885,1885,1885,0
|
|
20241023,102500,89085572,1885,1886,1886,1885,739
|
|
20241023,102400,87692556,1886,1887,1887,1886,719
|
|
20241023,102300,86336397,1888,1888,1888,1888,2
|
|
20241023,102200,86332621,1888,1889,1889,1888,3543
|
|
20241023,102100,79643334,1890,1890,1890,1890,12
|
|
20241023,102000,79620654,1891,1892,1892,1891,121
|
|
20241023,101900,79391740,1892,1892,1892,1892,0
|
|
20241023,101800,79391740,1892,1892,1892,1892,0
|
|
20241023,101700,79391740,1892,1892,1892,1892,509
|
|
20241023,101600,78428712,1894,1894,1894,1894,0
|
|
20241023,101500,78428712,1894,1895,1895,1894,3976
|
|
20241023,101400,70894303,1895,1895,1895,1895,0
|
|
20241023,101300,70894303,1895,1895,1895,1895,0
|
|
20241023,101200,70894303,1895,1895,1895,1895,1
|
|
20241023,101100,70892408,1894,1894,1894,1894,0
|
|
20241023,101000,70892408,1894,1894,1894,1894,4
|
|
20241023,100900,70884832,1900,1899,1900,1899,1772
|
|
20241023,100800,67519775,1899,1899,1899,1899,5
|
|
20241023,100700,67510280,1893,1893,1893,1893,0
|
|
20241023,100600,67510280,1893,1897,1898,1893,1292
|
|
20241023,100500,65058323,1897,1897,1897,1897,1
|
|
20241023,100400,65056426,1898,1898,1898,1898,1
|
|
20241023,100300,65054528,1898,1898,1898,1898,2
|
|
20241023,100200,65050732,1898,1898,1898,1898,0
|
|
20241023,100100,65050732,1898,1898,1898,1898,1
|
|
20241023,100000,65048834,1898,1897,1898,1897,11
|
|
20241023,095900,65027966,1898,1898,1898,1898,0
|
|
20241023,095800,65027966,1898,1898,1898,1898,0
|
|
20241023,095700,65027966,1898,1898,1898,1898,0
|
|
20241023,095600,65027966,1898,1898,1898,1898,0
|
|
20241023,095500,65027966,1898,1898,1898,1898,0
|
|
20241023,095400,65027966,1898,1898,1898,1898,100
|
|
20241023,095300,64838166,1899,1899,1899,1899,0
|
|
20241023,095200,64838166,1899,1899,1899,1899,0
|
|
20241023,095100,64838166,1899,1899,1899,1899,0
|
|
20241023,095000,64838166,1899,1899,1899,1899,0
|
|
20241023,094900,64838166,1899,1899,1899,1899,0
|
|
20241023,094800,64838166,1899,1899,1899,1899,500
|
|
20241023,094700,63888666,1899,1899,1899,1899,50
|
|
20241023,094600,63793716,1899,1898,1899,1898,500
|
|
20241023,094500,62844218,1899,1899,1899,1899,526
|
|
20241023,094400,61845344,1898,1898,1898,1898,0
|
|
20241023,094300,61845344,1898,1898,1898,1898,1323
|
|
20241023,094200,59334290,1897,1897,1898,1897,1640
|
|
20241023,094100,56223209,1897,1897,1897,1897,59
|
|
20241023,094000,56111286,1890,1890,1890,1890,42
|
|
20241023,093900,56031906,1890,1890,1890,1890,15
|
|
20241023,093800,56003556,1890,1897,1897,1890,17
|
|
20241023,093700,55971419,1897,1897,1897,1897,0
|
|
20241023,093600,55971419,1897,1897,1897,1897,0
|
|
20241023,093500,55971419,1897,1897,1897,1897,0
|
|
20241023,093400,55971419,1897,1897,1897,1897,0
|
|
20241023,093300,55971419,1897,1895,1897,1895,8
|
|
20241023,093200,55956246,1895,1891,1895,1891,10
|
|
20241023,093100,55937316,1898,1898,1898,1898,0
|
|
20241023,093000,55937316,1898,1897,1898,1897,30
|
|
20241023,092900,55880386,1898,1898,1898,1898,0
|
|
20241023,092800,55880386,1898,1892,1898,1892,1706
|
|
20241023,092700,52645607,1884,1884,1884,1884,0
|
|
20241023,092600,52645607,1884,1884,1884,1884,766
|
|
20241023,092500,51202463,1883,1883,1883,1883,0
|
|
20241023,092400,51202463,1883,1885,1885,1883,3064
|
|
20241023,092300,45430339,1895,1895,1895,1895,110
|
|
20241023,092200,45221889,1897,1895,1897,1895,1477
|
|
20241023,092100,42421683,1896,1896,1896,1896,0
|
|
20241023,092000,42421683,1896,1895,1896,1895,1587
|
|
20241023,091900,39413656,1896,1896,1896,1896,1
|
|
20241023,091800,39411760,1886,1888,1888,1886,2073
|
|
20241023,091700,35500958,1888,1889,1889,1888,1366
|
|
20241023,091600,32921714,1897,1897,1897,1897,1
|
|
20241023,091500,32919817,1889,1892,1892,1889,1702
|
|
20241023,091400,29703549,1893,1893,1893,1893,1
|
|
20241023,091300,29701656,1897,1895,1897,1894,502
|
|
20241023,091200,28749565,1893,1892,1893,1892,4
|
|
20241023,091100,28741996,1892,1891,1892,1890,3154
|
|
20241023,091000,22778215,1892,1892,1892,1892,269
|
|
20241023,090900,22269267,1891,1891,1891,1891,50
|
|
20241023,090800,22174717,1891,1891,1891,1891,199
|
|
20241023,090700,21798408,1891,1891,1891,1891,220
|
|
20241023,090600,21382388,1891,1899,1899,1891,11
|
|
20241023,090500,21361509,1900,1900,1900,1900,36
|
|
20241023,090400,21293109,1895,1890,1895,1890,323
|
|
20241023,090300,20681069,1890,1890,1890,1890,1
|
|
20241023,090200,20679179,1890,1890,1890,1890,0
|
|
20241023,090100,20679179,1890,1883,1890,1882,475
|
|
20241023,090000,19784475,1890,1891,1891,1890,10465
|