754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213100,376829068,1874,1874,1874,1874,2082
|
|
20241024,213000,376829068,1874,1874,1874,1874,0
|
|
20241024,212900,376829068,1874,1874,1874,1874,0
|
|
20241024,212800,376829068,1874,1874,1874,1874,0
|
|
20241024,212700,376829068,1874,1874,1874,1874,0
|
|
20241024,212600,376829068,1874,1874,1874,1874,0
|
|
20241024,212500,376829068,1874,1874,1874,1874,0
|
|
20241024,212400,376829068,1874,1874,1874,1874,0
|
|
20241024,212300,376829068,1874,1874,1874,1874,0
|
|
20241024,212200,376829068,1874,1874,1874,1874,0
|
|
20241024,212100,376829068,1874,1874,1874,1874,0
|
|
20241024,212000,376829068,1874,1874,1874,1874,0
|
|
20241024,211900,376829068,1874,1874,1874,1874,0
|
|
20241024,211800,376829068,1874,1874,1874,1874,0
|
|
20241024,211700,376829068,1874,1874,1874,1874,0
|
|
20241024,211600,376829068,1874,1874,1874,1874,0
|
|
20241024,211500,376829068,1874,1874,1874,1874,0
|
|
20241024,211400,376829068,1874,1874,1874,1874,0
|
|
20241024,211300,376829068,1874,1874,1874,1874,0
|
|
20241024,211200,376829068,1874,1874,1874,1874,0
|
|
20241024,211100,376829068,1874,1874,1874,1874,0
|
|
20241024,211000,376829068,1874,1874,1874,1874,0
|
|
20241024,210900,376829068,1874,1874,1874,1874,0
|
|
20241024,210800,376829068,1874,1874,1874,1874,0
|
|
20241024,210700,376829068,1874,1874,1874,1874,0
|
|
20241024,210600,376829068,1874,1874,1874,1874,0
|
|
20241024,210500,376829068,1874,1874,1874,1874,0
|
|
20241024,210400,376829068,1874,1874,1874,1874,0
|
|
20241024,210300,376829068,1874,1874,1874,1874,0
|
|
20241024,210200,376829068,1874,1874,1874,1874,0
|
|
20241024,210100,376829068,1874,1874,1874,1874,2082
|
|
20241024,210000,376829068,1874,1874,1874,1874,0
|
|
20241024,205900,376829068,1874,1874,1874,1874,0
|
|
20241024,205800,376829068,1874,1874,1874,1874,0
|
|
20241024,205700,376829068,1874,1874,1874,1874,0
|
|
20241024,205600,376829068,1874,1874,1874,1874,0
|
|
20241024,205500,376829068,1874,1874,1874,1874,0
|
|
20241024,205400,376829068,1874,1874,1874,1874,0
|
|
20241024,205300,376829068,1874,1874,1874,1874,0
|
|
20241024,205200,376829068,1874,1874,1874,1874,0
|
|
20241024,205100,376829068,1874,1874,1874,1874,0
|
|
20241024,205000,376829068,1874,1874,1874,1874,0
|
|
20241024,204900,376829068,1874,1874,1874,1874,0
|
|
20241024,204800,376829068,1874,1874,1874,1874,0
|
|
20241024,204700,376829068,1874,1874,1874,1874,0
|
|
20241024,204600,376829068,1874,1874,1874,1874,0
|
|
20241024,204500,376829068,1874,1874,1874,1874,0
|
|
20241024,204400,376829068,1874,1874,1874,1874,0
|
|
20241024,204300,376829068,1874,1874,1874,1874,0
|
|
20241024,204200,376829068,1874,1874,1874,1874,0
|
|
20241024,204100,376829068,1874,1874,1874,1874,0
|
|
20241024,204000,376829068,1874,1874,1874,1874,0
|
|
20241024,203900,376829068,1874,1874,1874,1874,0
|
|
20241024,203800,376829068,1874,1874,1874,1874,0
|
|
20241024,203700,376829068,1874,1874,1874,1874,0
|
|
20241024,203600,376829068,1874,1874,1874,1874,0
|
|
20241024,203500,376829068,1874,1874,1874,1874,0
|
|
20241024,203400,376829068,1874,1874,1874,1874,0
|
|
20241024,203300,376829068,1874,1874,1874,1874,0
|
|
20241024,203200,376829068,1874,1874,1874,1874,0
|
|
20241024,203100,376829068,1874,1874,1874,1874,2082
|
|
20241024,203000,376829068,1874,1874,1874,1874,0
|
|
20241024,202900,376829068,1874,1874,1874,1874,0
|
|
20241024,202800,376829068,1874,1874,1874,1874,0
|
|
20241024,202700,376829068,1874,1874,1874,1874,0
|
|
20241024,202600,376829068,1874,1874,1874,1874,0
|
|
20241024,202500,376829068,1874,1874,1874,1874,0
|
|
20241024,202400,376829068,1874,1874,1874,1874,0
|
|
20241024,202300,376829068,1874,1874,1874,1874,0
|
|
20241024,202200,376829068,1874,1874,1874,1874,0
|
|
20241024,202100,376829068,1874,1874,1874,1874,0
|
|
20241024,202000,376829068,1874,1874,1874,1874,0
|
|
20241024,201900,376829068,1874,1874,1874,1874,0
|
|
20241024,201800,376829068,1874,1874,1874,1874,0
|
|
20241024,201700,376829068,1874,1874,1874,1874,0
|
|
20241024,201600,376829068,1874,1874,1874,1874,0
|
|
20241024,201500,376829068,1874,1874,1874,1874,0
|
|
20241024,201400,376829068,1874,1874,1874,1874,0
|
|
20241024,201300,376829068,1874,1874,1874,1874,0
|
|
20241024,201200,376829068,1874,1874,1874,1874,0
|
|
20241024,201100,376829068,1874,1874,1874,1874,0
|
|
20241024,201000,376829068,1874,1874,1874,1874,0
|
|
20241024,200900,376829068,1874,1874,1874,1874,0
|
|
20241024,200800,376829068,1874,1874,1874,1874,0
|
|
20241024,200700,376829068,1874,1874,1874,1874,0
|
|
20241024,200600,376829068,1874,1874,1874,1874,0
|
|
20241024,200500,376829068,1874,1874,1874,1874,0
|
|
20241024,200400,376829068,1874,1874,1874,1874,0
|
|
20241024,200300,376829068,1874,1874,1874,1874,0
|
|
20241024,200200,376829068,1874,1874,1874,1874,0
|
|
20241024,200100,376829068,1874,1874,1874,1874,2082
|
|
20241024,200000,376829068,1874,1874,1874,1874,0
|
|
20241024,195900,376829068,1874,1874,1874,1874,0
|
|
20241024,195800,376829068,1874,1874,1874,1874,0
|
|
20241024,195700,376829068,1874,1874,1874,1874,0
|
|
20241024,195600,376829068,1874,1874,1874,1874,0
|
|
20241024,195500,376829068,1874,1874,1874,1874,0
|
|
20241024,195400,376829068,1874,1874,1874,1874,0
|
|
20241024,195300,376829068,1874,1874,1874,1874,0
|
|
20241024,195200,376829068,1874,1874,1874,1874,0
|
|
20241024,195100,376829068,1874,1874,1874,1874,0
|
|
20241024,195000,376829068,1874,1874,1874,1874,0
|
|
20241024,194900,376829068,1874,1874,1874,1874,0
|
|
20241024,194800,376829068,1874,1874,1874,1874,0
|
|
20241024,194700,376829068,1874,1874,1874,1874,0
|
|
20241024,194600,376829068,1874,1874,1874,1874,0
|
|
20241024,194500,376829068,1874,1874,1874,1874,0
|
|
20241024,194400,376829068,1874,1874,1874,1874,0
|
|
20241024,194300,376829068,1874,1874,1874,1874,0
|
|
20241024,194200,376829068,1874,1874,1874,1874,0
|
|
20241024,194100,376829068,1874,1874,1874,1874,0
|
|
20241024,194000,376829068,1874,1874,1874,1874,0
|
|
20241024,193900,376829068,1874,1874,1874,1874,0
|
|
20241024,193800,376829068,1874,1874,1874,1874,0
|
|
20241024,193700,376829068,1874,1874,1874,1874,0
|
|
20241024,193600,376829068,1874,1874,1874,1874,0
|
|
20241024,193500,376829068,1874,1874,1874,1874,0
|
|
20241024,193400,376829068,1874,1874,1874,1874,0
|
|
20241024,193300,376829068,1874,1874,1874,1874,0
|
|
20241024,193200,376829068,1874,1874,1874,1874,0
|
|
20241024,193100,376829068,1874,1874,1874,1874,2082
|
|
20241024,193000,376829068,1874,1874,1874,1874,0
|
|
20241024,192900,376829068,1874,1874,1874,1874,0
|
|
20241024,192800,376829068,1874,1874,1874,1874,0
|
|
20241024,192700,376829068,1874,1874,1874,1874,0
|
|
20241024,192600,376829068,1874,1874,1874,1874,0
|
|
20241024,192500,376829068,1874,1874,1874,1874,0
|
|
20241024,192400,376829068,1874,1874,1874,1874,0
|
|
20241024,192300,376829068,1874,1874,1874,1874,0
|
|
20241024,192200,376829068,1874,1874,1874,1874,0
|
|
20241024,192100,376829068,1874,1874,1874,1874,0
|
|
20241024,192000,376829068,1874,1874,1874,1874,0
|
|
20241024,191900,376829068,1874,1874,1874,1874,0
|
|
20241024,191800,376829068,1874,1874,1874,1874,0
|
|
20241024,191700,376829068,1874,1874,1874,1874,0
|
|
20241024,191600,376829068,1874,1874,1874,1874,0
|
|
20241024,191500,376829068,1874,1874,1874,1874,0
|
|
20241024,191400,376829068,1874,1874,1874,1874,0
|
|
20241024,191300,376829068,1874,1874,1874,1874,0
|
|
20241024,191200,376829068,1874,1874,1874,1874,0
|
|
20241024,191100,376829068,1874,1874,1874,1874,0
|
|
20241024,191000,376829068,1874,1874,1874,1874,0
|
|
20241024,190900,376829068,1874,1874,1874,1874,0
|
|
20241024,190800,376829068,1874,1874,1874,1874,0
|
|
20241024,190700,376829068,1874,1874,1874,1874,0
|
|
20241024,190600,376829068,1874,1874,1874,1874,0
|
|
20241024,190500,376829068,1874,1874,1874,1874,0
|
|
20241024,190400,376829068,1874,1874,1874,1874,0
|
|
20241024,190300,376829068,1874,1874,1874,1874,0
|
|
20241024,190200,376829068,1874,1874,1874,1874,0
|
|
20241024,190100,376829068,1874,1874,1874,1874,2082
|
|
20241024,190000,376829068,1874,1874,1874,1874,0
|
|
20241024,185900,376829068,1874,1874,1874,1874,0
|
|
20241024,185800,376829068,1874,1874,1874,1874,0
|
|
20241024,185700,376829068,1874,1874,1874,1874,0
|
|
20241024,185600,376829068,1874,1874,1874,1874,0
|
|
20241024,185500,376829068,1874,1874,1874,1874,0
|
|
20241024,185400,376829068,1874,1874,1874,1874,0
|
|
20241024,185300,376829068,1874,1874,1874,1874,0
|
|
20241024,185200,376829068,1874,1874,1874,1874,0
|
|
20241024,185100,376829068,1874,1874,1874,1874,0
|
|
20241024,185000,376829068,1874,1874,1874,1874,0
|
|
20241024,184900,376829068,1874,1874,1874,1874,0
|
|
20241024,184800,376829068,1874,1874,1874,1874,0
|
|
20241024,184700,376829068,1874,1874,1874,1874,0
|
|
20241024,184600,376829068,1874,1874,1874,1874,0
|
|
20241024,184500,376829068,1874,1874,1874,1874,0
|
|
20241024,184400,376829068,1874,1874,1874,1874,0
|
|
20241024,184300,376829068,1874,1874,1874,1874,0
|
|
20241024,184200,376829068,1874,1874,1874,1874,0
|
|
20241024,184100,376829068,1874,1874,1874,1874,0
|
|
20241024,184000,376829068,1874,1874,1874,1874,0
|
|
20241024,183900,376829068,1874,1874,1874,1874,0
|
|
20241024,183800,376829068,1874,1874,1874,1874,0
|
|
20241024,183700,376829068,1874,1874,1874,1874,0
|
|
20241024,183600,376829068,1874,1874,1874,1874,0
|
|
20241024,183500,376829068,1874,1874,1874,1874,0
|
|
20241024,183400,376829068,1874,1874,1874,1874,0
|
|
20241024,183300,376829068,1874,1874,1874,1874,0
|
|
20241024,183200,376829068,1874,1874,1874,1874,0
|
|
20241024,183100,376829068,1874,1874,1874,1874,2082
|
|
20241024,183000,376829068,1874,1874,1874,1874,0
|
|
20241024,182900,376829068,1874,1874,1874,1874,0
|
|
20241024,182800,376829068,1874,1874,1874,1874,0
|
|
20241024,182700,376829068,1874,1874,1874,1874,0
|
|
20241024,182600,376829068,1874,1874,1874,1874,0
|
|
20241024,182500,376829068,1874,1874,1874,1874,0
|
|
20241024,182400,376829068,1874,1874,1874,1874,0
|
|
20241024,182300,376829068,1874,1874,1874,1874,0
|
|
20241024,182200,376829068,1874,1874,1874,1874,0
|
|
20241024,182100,376829068,1874,1874,1874,1874,0
|
|
20241024,182000,376829068,1874,1874,1874,1874,0
|
|
20241024,181900,376829068,1874,1874,1874,1874,0
|
|
20241024,181800,376829068,1874,1874,1874,1874,0
|
|
20241024,181700,376829068,1874,1874,1874,1874,0
|
|
20241024,181600,376829068,1874,1874,1874,1874,0
|
|
20241024,181500,376829068,1874,1874,1874,1874,0
|
|
20241024,181400,376829068,1874,1874,1874,1874,0
|
|
20241024,181300,376829068,1874,1874,1874,1874,0
|
|
20241024,181200,376829068,1874,1874,1874,1874,0
|
|
20241024,181100,376829068,1874,1874,1874,1874,0
|
|
20241024,181000,376829068,1874,1874,1874,1874,0
|
|
20241024,180900,376829068,1874,1874,1874,1874,0
|
|
20241024,180800,376829068,1874,1874,1874,1874,0
|
|
20241024,180700,376829068,1874,1874,1874,1874,0
|
|
20241024,180600,376829068,1874,1874,1874,1874,0
|
|
20241024,180500,376829068,1874,1874,1874,1874,0
|
|
20241024,180400,376829068,1874,1874,1874,1874,0
|
|
20241024,180300,376829068,1874,1874,1874,1874,0
|
|
20241024,180200,376829068,1874,1874,1874,1874,0
|
|
20241024,180100,376829068,1874,1874,1874,1874,2082
|
|
20241024,180000,376829068,1874,1874,1874,1874,0
|
|
20241024,175900,376829068,1874,1874,1874,1874,0
|
|
20241024,175800,376829068,1874,1874,1874,1874,0
|
|
20241024,175700,376829068,1874,1874,1874,1874,0
|
|
20241024,175600,376829068,1874,1874,1874,1874,0
|
|
20241024,175500,376829068,1874,1874,1874,1874,0
|
|
20241024,175400,376829068,1874,1874,1874,1874,0
|
|
20241024,175300,376829068,1874,1874,1874,1874,0
|
|
20241024,175200,376829068,1874,1874,1874,1874,0
|
|
20241024,175100,376829068,1874,1874,1874,1874,0
|
|
20241024,175000,376829068,1874,1874,1874,1874,0
|
|
20241024,174900,376829068,1874,1874,1874,1874,0
|
|
20241024,174800,376829068,1874,1874,1874,1874,0
|
|
20241024,174700,376829068,1874,1874,1874,1874,0
|
|
20241024,174600,376829068,1874,1874,1874,1874,0
|
|
20241024,174500,376829068,1874,1874,1874,1874,0
|
|
20241024,174400,376829068,1874,1874,1874,1874,0
|
|
20241024,174300,376829068,1874,1874,1874,1874,0
|
|
20241024,174200,376829068,1874,1874,1874,1874,0
|
|
20241024,174100,376829068,1874,1874,1874,1874,0
|
|
20241024,174000,376829068,1874,1874,1874,1874,0
|
|
20241024,173900,376829068,1874,1874,1874,1874,0
|
|
20241024,173800,376829068,1874,1874,1874,1874,0
|
|
20241024,173700,376829068,1874,1874,1874,1874,0
|
|
20241024,173600,376829068,1874,1874,1874,1874,0
|
|
20241024,173500,376829068,1874,1874,1874,1874,0
|
|
20241024,173400,376829068,1874,1874,1874,1874,0
|
|
20241024,173300,376829068,1874,1874,1874,1874,0
|
|
20241024,173200,376829068,1874,1874,1874,1874,0
|
|
20241024,173100,376829068,1874,1874,1874,1874,2082
|
|
20241024,173000,376829068,1874,1874,1874,1874,0
|
|
20241024,172900,376829068,1874,1874,1874,1874,0
|
|
20241024,172800,376829068,1874,1874,1874,1874,0
|
|
20241024,172700,376829068,1874,1874,1874,1874,0
|
|
20241024,172600,376829068,1874,1874,1874,1874,0
|
|
20241024,172500,376829068,1874,1874,1874,1874,0
|
|
20241024,172400,376829068,1874,1874,1874,1874,0
|
|
20241024,172300,376829068,1874,1874,1874,1874,0
|
|
20241024,172200,376829068,1874,1874,1874,1874,0
|
|
20241024,172100,376829068,1874,1874,1874,1874,0
|
|
20241024,172000,376829068,1874,1874,1874,1874,0
|
|
20241024,171900,376829068,1874,1874,1874,1874,0
|
|
20241024,171800,376829068,1874,1874,1874,1874,0
|
|
20241024,171700,376829068,1874,1874,1874,1874,0
|
|
20241024,171600,376829068,1874,1874,1874,1874,0
|
|
20241024,171500,376829068,1874,1874,1874,1874,0
|
|
20241024,171400,376829068,1874,1874,1874,1874,0
|
|
20241024,171300,376829068,1874,1874,1874,1874,0
|
|
20241024,171200,376829068,1874,1874,1874,1874,0
|
|
20241024,171100,376829068,1874,1874,1874,1874,0
|
|
20241024,171000,376829068,1874,1874,1874,1874,0
|
|
20241024,170900,376829068,1874,1874,1874,1874,0
|
|
20241024,170800,376829068,1874,1874,1874,1874,0
|
|
20241024,170700,376829068,1874,1874,1874,1874,0
|
|
20241024,170600,376829068,1874,1874,1874,1874,0
|
|
20241024,170500,376829068,1874,1874,1874,1874,0
|
|
20241024,170400,376829068,1874,1874,1874,1874,0
|
|
20241024,170300,376829068,1874,1874,1874,1874,0
|
|
20241024,170200,376829068,1874,1874,1874,1874,0
|
|
20241024,170100,376829068,1874,1874,1874,1874,2082
|
|
20241024,170000,376829068,1874,1874,1874,1874,0
|
|
20241024,165900,376829068,1874,1874,1874,1874,0
|
|
20241024,165800,376829068,1874,1874,1874,1874,0
|
|
20241024,165700,376829068,1874,1874,1874,1874,0
|
|
20241024,165600,376829068,1874,1874,1874,1874,0
|
|
20241024,165500,376829068,1874,1874,1874,1874,0
|
|
20241024,165400,376829068,1874,1874,1874,1874,0
|
|
20241024,165300,376829068,1874,1874,1874,1874,0
|
|
20241024,165200,376829068,1874,1874,1874,1874,0
|
|
20241024,165100,376829068,1874,1874,1874,1874,0
|
|
20241024,165000,376829068,1874,1874,1874,1874,0
|
|
20241024,164900,376829068,1874,1874,1874,1874,0
|
|
20241024,164800,376829068,1874,1874,1874,1874,0
|
|
20241024,164700,376829068,1874,1874,1874,1874,0
|
|
20241024,164600,376829068,1874,1874,1874,1874,0
|
|
20241024,164500,376829068,1874,1874,1874,1874,0
|
|
20241024,164400,376829068,1874,1874,1874,1874,0
|
|
20241024,164300,376829068,1874,1874,1874,1874,0
|
|
20241024,164200,376829068,1874,1874,1874,1874,0
|
|
20241024,164100,376829068,1874,1874,1874,1874,0
|
|
20241024,164000,376829068,1874,1874,1874,1874,0
|
|
20241024,163900,376829068,1874,1874,1874,1874,0
|
|
20241024,163800,376829068,1874,1874,1874,1874,0
|
|
20241024,163700,376829068,1874,1874,1874,1874,0
|
|
20241024,163600,376829068,1874,1874,1874,1874,0
|
|
20241024,163500,376829068,1874,1874,1874,1874,0
|
|
20241024,163400,376829068,1874,1874,1874,1874,0
|
|
20241024,163300,376829068,1874,1874,1874,1874,0
|
|
20241024,163200,376829068,1874,1874,1874,1874,0
|
|
20241024,163100,376829068,1874,1874,1874,1874,2082
|
|
20241024,163000,376829068,1874,1874,1874,1874,0
|
|
20241024,162900,376829068,1874,1874,1874,1874,0
|
|
20241024,162800,376829068,1874,1874,1874,1874,0
|
|
20241024,162700,376829068,1874,1874,1874,1874,0
|
|
20241024,162600,376829068,1874,1874,1874,1874,0
|
|
20241024,162500,376829068,1874,1874,1874,1874,0
|
|
20241024,162400,376829068,1874,1874,1874,1874,0
|
|
20241024,162300,376829068,1874,1874,1874,1874,0
|
|
20241024,162200,376829068,1874,1874,1874,1874,0
|
|
20241024,162100,376829068,1874,1874,1874,1874,0
|
|
20241024,162000,376829068,1874,1874,1874,1874,0
|
|
20241024,161900,376829068,1874,1874,1874,1874,0
|
|
20241024,161800,376829068,1874,1874,1874,1874,0
|
|
20241024,161700,376829068,1874,1874,1874,1874,0
|
|
20241024,161600,376829068,1874,1874,1874,1874,0
|
|
20241024,161500,376829068,1874,1874,1874,1874,0
|
|
20241024,161400,376829068,1874,1874,1874,1874,0
|
|
20241024,161300,376829068,1874,1874,1874,1874,0
|
|
20241024,161200,376829068,1874,1874,1874,1874,0
|
|
20241024,161100,376829068,1874,1874,1874,1874,0
|
|
20241024,161000,376829068,1874,1874,1874,1874,0
|
|
20241024,160900,376829068,1874,1874,1874,1874,0
|
|
20241024,160800,376829068,1874,1874,1874,1874,0
|
|
20241024,160700,376829068,1874,1874,1874,1874,0
|
|
20241024,160600,376829068,1874,1874,1874,1874,0
|
|
20241024,160500,376829068,1874,1874,1874,1874,0
|
|
20241024,160400,376829068,1874,1874,1874,1874,0
|
|
20241024,160300,376829068,1874,1874,1874,1874,0
|
|
20241024,160200,376829068,1874,1874,1874,1874,0
|
|
20241024,160100,376829068,1874,1874,1874,1874,2082
|
|
20241024,160000,376829068,1874,1874,1874,1874,0
|
|
20241024,155900,376829068,1874,1874,1874,1874,0
|
|
20241024,155800,376829068,1874,1874,1874,1874,0
|
|
20241024,155700,376829068,1874,1874,1874,1874,0
|
|
20241024,155600,376829068,1874,1874,1874,1874,0
|
|
20241024,155500,376829068,1874,1874,1874,1874,0
|
|
20241024,155400,376829068,1874,1874,1874,1874,0
|
|
20241024,155300,376829068,1874,1874,1874,1874,0
|
|
20241024,155200,376829068,1874,1874,1874,1874,0
|
|
20241024,155100,376829068,1874,1874,1874,1874,0
|
|
20241024,155000,376829068,1874,1874,1874,1874,0
|
|
20241024,154900,376829068,1874,1874,1874,1874,0
|
|
20241024,154800,376829068,1874,1874,1874,1874,0
|
|
20241024,154700,376829068,1874,1874,1874,1874,0
|
|
20241024,154600,376829068,1874,1874,1874,1874,0
|
|
20241024,154500,376829068,1874,1874,1874,1874,0
|
|
20241024,154400,376829068,1874,1874,1874,1874,0
|
|
20241024,154300,376829068,1874,1874,1874,1874,0
|
|
20241024,154200,376829068,1874,1874,1874,1874,0
|
|
20241024,154100,376829068,1874,1874,1874,1874,0
|
|
20241024,154000,376829068,1874,1874,1874,1874,0
|
|
20241024,153900,376829068,1874,1874,1874,1874,0
|
|
20241024,153800,376829068,1874,1874,1874,1874,0
|
|
20241024,153700,376829068,1874,1874,1874,1874,0
|
|
20241024,153600,376829068,1874,1874,1874,1874,0
|
|
20241024,153500,376829068,1874,1874,1874,1874,0
|
|
20241024,153400,376829068,1874,1874,1874,1874,0
|
|
20241024,153300,376829068,1874,1874,1874,1874,0
|
|
20241024,153200,376829068,1874,1874,1874,1874,0
|
|
20241024,153100,376829068,1874,1874,1874,1874,2082
|
|
20241024,153000,376829068,1874,1874,1874,1874,2082
|
|
20241024,152900,372927400,1880,1880,1880,1880,0
|
|
20241024,152800,372927400,1880,1880,1880,1880,0
|
|
20241024,152700,372927400,1880,1880,1880,1880,0
|
|
20241024,152600,372927400,1880,1880,1880,1880,0
|
|
20241024,152500,372927400,1880,1880,1880,1880,0
|
|
20241024,152400,372927400,1880,1880,1880,1880,0
|
|
20241024,152300,372927400,1880,1880,1880,1880,0
|
|
20241024,152200,372927400,1880,1880,1880,1880,0
|
|
20241024,152100,372927400,1880,1880,1880,1880,0
|
|
20241024,152000,372927400,1880,1880,1880,1880,0
|
|
20241024,151900,372927400,1880,1874,1880,1874,2347
|
|
20241024,151800,368529098,1880,1878,1880,1874,28716
|
|
20241024,151700,314661092,1880,1880,1880,1880,30
|
|
20241024,151600,314604692,1883,1883,1883,1883,0
|
|
20241024,151500,314604692,1883,1883,1883,1878,532
|
|
20241024,151400,313605586,1878,1883,1883,1878,837
|
|
20241024,151300,312033695,1883,1883,1883,1883,1
|
|
20241024,151200,312031812,1877,1878,1883,1877,2851
|
|
20241024,151100,306667933,1883,1883,1883,1883,2
|
|
20241024,151000,306664167,1878,1878,1879,1878,1510
|
|
20241024,150900,303827387,1879,1879,1879,1879,0
|
|
20241024,150800,303827387,1879,1880,1884,1879,510
|
|
20241024,150700,302869079,1880,1880,1880,1880,3
|
|
20241024,150600,302863439,1880,1880,1880,1880,0
|
|
20241024,150500,302863439,1880,1880,1880,1880,0
|
|
20241024,150400,302863439,1880,1880,1880,1880,6
|
|
20241024,150300,302852159,1878,1878,1878,1878,52
|
|
20241024,150200,302754503,1880,1879,1880,1879,424
|
|
20241024,150100,301957697,1878,1878,1878,1878,0
|
|
20241024,150000,301957697,1878,1878,1878,1878,2
|
|
20241024,145900,301953941,1878,1878,1878,1878,0
|
|
20241024,145800,301953941,1878,1878,1878,1878,0
|
|
20241024,145700,301953941,1878,1878,1878,1878,767
|
|
20241024,145600,300513515,1878,1878,1878,1878,501
|
|
20241024,145500,299572637,1877,1878,1878,1877,2026
|
|
20241024,145400,295768479,1878,1879,1879,1878,1231
|
|
20241024,145300,293456652,1879,1879,1879,1879,34
|
|
20241024,145200,293392766,1878,1878,1878,1878,84
|
|
20241024,145100,293235014,1878,1879,1879,1878,2930
|
|
20241024,145000,287732231,1879,1879,1879,1879,1
|
|
20241024,144900,287730352,1879,1879,1879,1879,0
|
|
20241024,144800,287730352,1879,1884,1884,1879,8
|
|
20241024,144700,287715290,1884,1884,1884,1884,0
|
|
20241024,144600,287715290,1884,1884,1884,1884,0
|
|
20241024,144500,287715290,1884,1884,1884,1884,0
|
|
20241024,144400,287715290,1884,1884,1884,1884,0
|
|
20241024,144300,287715290,1884,1884,1884,1884,0
|
|
20241024,144200,287715290,1884,1884,1884,1884,10
|
|
20241024,144100,287696450,1884,1884,1884,1884,0
|
|
20241024,144000,287696450,1884,1884,1884,1884,0
|
|
20241024,143900,287696450,1884,1884,1884,1884,260
|
|
20241024,143800,287206610,1878,1878,1878,1878,0
|
|
20241024,143700,287206610,1878,1878,1878,1878,0
|
|
20241024,143600,287206610,1878,1878,1878,1878,808
|
|
20241024,143500,285689186,1878,1878,1878,1878,2500
|
|
20241024,143400,280994186,1878,1878,1878,1878,1157
|
|
20241024,143300,278821340,1879,1879,1879,1879,444
|
|
20241024,143200,277987064,1879,1879,1879,1879,0
|
|
20241024,143100,277987064,1879,1879,1879,1879,505
|
|
20241024,143000,277038169,1879,1879,1879,1879,0
|
|
20241024,142900,277038169,1879,1879,1879,1879,51
|
|
20241024,142800,276942340,1879,1879,1879,1879,0
|
|
20241024,142700,276942340,1879,1879,1879,1879,0
|
|
20241024,142600,276942340,1879,1879,1879,1879,0
|
|
20241024,142500,276942340,1879,1879,1879,1879,0
|
|
20241024,142400,276942340,1879,1879,1879,1879,0
|
|
20241024,142300,276942340,1879,1879,1879,1879,1180
|
|
20241024,142200,274725120,1880,1880,1880,1880,501
|
|
20241024,142100,273783240,1884,1884,1884,1884,0
|
|
20241024,142000,273783240,1884,1884,1884,1884,0
|
|
20241024,141900,273783240,1884,1884,1884,1884,0
|
|
20241024,141800,273783240,1884,1884,1884,1884,1
|
|
20241024,141700,273781356,1878,1884,1884,1878,2
|
|
20241024,141600,273777594,1878,1878,1878,1878,0
|
|
20241024,141500,273777594,1878,1878,1878,1878,0
|
|
20241024,141400,273777594,1878,1878,1878,1878,0
|
|
20241024,141300,273777594,1878,1878,1878,1878,0
|
|
20241024,141200,273777594,1878,1878,1878,1878,0
|
|
20241024,141100,273777594,1878,1878,1878,1878,2000
|
|
20241024,141000,270021594,1878,1878,1878,1878,0
|
|
20241024,140900,270021594,1878,1878,1878,1878,0
|
|
20241024,140800,270021594,1878,1878,1878,1878,0
|
|
20241024,140700,270021594,1878,1879,1879,1878,2000
|
|
20241024,140600,266265562,1884,1884,1884,1884,0
|
|
20241024,140500,266265562,1884,1884,1884,1884,0
|
|
20241024,140400,266265562,1884,1884,1884,1884,0
|
|
20241024,140300,266265562,1884,1884,1884,1884,0
|
|
20241024,140200,266265562,1884,1884,1884,1884,0
|
|
20241024,140100,266265562,1884,1884,1884,1884,1
|
|
20241024,140000,266263678,1879,1879,1879,1879,257
|
|
20241024,135900,265780775,1879,1879,1879,1879,275
|
|
20241024,135800,265264050,1879,1879,1879,1879,2
|
|
20241024,135700,265260292,1879,1879,1879,1879,0
|
|
20241024,135600,265260292,1879,1879,1879,1879,20
|
|
20241024,135500,265222712,1878,1878,1878,1878,0
|
|
20241024,135400,265222712,1878,1878,1878,1878,100
|
|
20241024,135300,265034912,1878,1878,1878,1878,0
|
|
20241024,135200,265034912,1878,1880,1880,1878,1290
|
|
20241024,135100,262610582,1880,1881,1881,1880,135
|
|
20241024,135000,262356676,1885,1885,1885,1885,0
|
|
20241024,134900,262356676,1885,1885,1885,1885,0
|
|
20241024,134800,262356676,1885,1885,1885,1885,0
|
|
20241024,134700,262356676,1885,1885,1885,1885,0
|
|
20241024,134600,262356676,1885,1885,1885,1885,0
|
|
20241024,134500,262356676,1885,1885,1885,1885,0
|
|
20241024,134400,262356676,1885,1885,1885,1885,136
|
|
20241024,134300,262100316,1885,1885,1885,1885,0
|
|
20241024,134200,262100316,1885,1885,1885,1885,0
|
|
20241024,134100,262100316,1885,1885,1885,1885,1
|
|
20241024,134000,262098431,1880,1885,1885,1880,4
|
|
20241024,133900,262090906,1885,1885,1885,1885,243
|
|
20241024,133800,261632851,1883,1883,1883,1883,358
|
|
20241024,133700,260958737,1880,1880,1880,1880,0
|
|
20241024,133600,260958737,1880,1880,1880,1880,0
|
|
20241024,133500,260958737,1880,1880,1880,1880,0
|
|
20241024,133400,260958737,1880,1880,1880,1880,0
|
|
20241024,133300,260958737,1880,1880,1880,1880,0
|
|
20241024,133200,260958737,1880,1880,1880,1880,0
|
|
20241024,133100,260958737,1880,1880,1880,1880,0
|
|
20241024,133000,260958737,1880,1880,1880,1880,0
|
|
20241024,132900,260958737,1880,1880,1880,1880,0
|
|
20241024,132800,260958737,1880,1880,1880,1880,0
|
|
20241024,132700,260958737,1880,1880,1880,1880,11
|
|
20241024,132600,260938057,1880,1880,1880,1880,0
|
|
20241024,132500,260938057,1880,1880,1880,1880,0
|
|
20241024,132400,260938057,1880,1880,1880,1880,206
|
|
20241024,132300,260550777,1880,1880,1880,1880,516
|
|
20241024,132200,259580697,1880,1880,1880,1880,9
|
|
20241024,132100,259563777,1877,1877,1877,1877,0
|
|
20241024,132000,259563777,1877,1877,1877,1877,0
|
|
20241024,131900,259563777,1877,1877,1877,1877,0
|
|
20241024,131800,259563777,1877,1877,1877,1877,0
|
|
20241024,131700,259563777,1877,1877,1877,1877,0
|
|
20241024,131600,259563777,1877,1877,1877,1877,1
|
|
20241024,131500,259561900,1877,1877,1877,1877,0
|
|
20241024,131400,259561900,1877,1877,1877,1877,0
|
|
20241024,131300,259561900,1877,1877,1877,1877,0
|
|
20241024,131200,259561900,1877,1877,1877,1877,1740
|
|
20241024,131100,256295920,1878,1878,1878,1878,0
|
|
20241024,131000,256295920,1878,1878,1878,1878,3000
|
|
20241024,130900,250661920,1880,1880,1880,1880,3000
|
|
20241024,130800,245021920,1877,1877,1877,1877,0
|
|
20241024,130700,245021920,1877,1877,1877,1877,0
|
|
20241024,130600,245021920,1877,1877,1877,1877,0
|
|
20241024,130500,245021920,1877,1877,1877,1877,0
|
|
20241024,130400,245021920,1877,1877,1877,1877,506
|
|
20241024,130300,244072158,1877,1877,1877,1877,0
|
|
20241024,130200,244072158,1877,1877,1877,1877,0
|
|
20241024,130100,244072158,1877,1877,1877,1877,0
|
|
20241024,130000,244072158,1877,1877,1877,1877,0
|
|
20241024,125900,244072158,1877,1877,1877,1877,0
|
|
20241024,125800,244072158,1877,1877,1877,1877,0
|
|
20241024,125700,244072158,1877,1877,1877,1877,206
|
|
20241024,125600,243685496,1877,1878,1878,1877,500
|
|
20241024,125500,242746738,1878,1878,1878,1878,242
|
|
20241024,125400,242292262,1878,1878,1878,1878,1
|
|
20241024,125300,242290384,1878,1878,1878,1878,507
|
|
20241024,125200,241338238,1878,1878,1878,1878,0
|
|
20241024,125100,241338238,1878,1878,1878,1878,0
|
|
20241024,125000,241338238,1878,1878,1878,1878,0
|
|
20241024,124900,241338238,1878,1878,1878,1878,0
|
|
20241024,124800,241338238,1878,1878,1878,1878,0
|
|
20241024,124700,241338238,1878,1878,1878,1878,0
|
|
20241024,124600,241338238,1878,1878,1878,1878,0
|
|
20241024,124500,241338238,1878,1879,1879,1878,303
|
|
20241024,124400,240769201,1879,1879,1879,1879,0
|
|
20241024,124300,240769201,1879,1879,1879,1879,0
|
|
20241024,124200,240769201,1879,1879,1879,1879,0
|
|
20241024,124100,240769201,1879,1879,1879,1879,0
|
|
20241024,124000,240769201,1879,1879,1879,1879,11
|
|
20241024,123900,240748532,1879,1879,1879,1879,0
|
|
20241024,123800,240748532,1879,1879,1879,1879,0
|
|
20241024,123700,240748532,1879,1879,1879,1879,436
|
|
20241024,123600,239929288,1879,1879,1879,1879,2
|
|
20241024,123500,239925530,1877,1879,1879,1877,1412
|
|
20241024,123400,237273684,1878,1878,1878,1878,0
|
|
20241024,123300,237273684,1878,1879,1879,1878,41
|
|
20241024,123200,237196681,1878,1878,1878,1878,0
|
|
20241024,123100,237196681,1878,1878,1878,1878,0
|
|
20241024,123000,237196681,1878,1878,1878,1878,0
|
|
20241024,122900,237196681,1878,1878,1878,1878,4
|
|
20241024,122800,237189169,1880,1879,1880,1879,5
|
|
20241024,122700,237179772,1880,1880,1880,1880,50
|
|
20241024,122600,237085772,1879,1879,1879,1879,807
|
|
20241024,122500,235569419,1880,1880,1880,1880,8
|
|
20241024,122400,235554379,1880,1880,1880,1880,0
|
|
20241024,122300,235554379,1880,1880,1880,1880,0
|
|
20241024,122200,235554379,1880,1880,1880,1880,0
|
|
20241024,122100,235554379,1880,1880,1880,1880,0
|
|
20241024,122000,235554379,1880,1880,1880,1880,0
|
|
20241024,121900,235554379,1880,1880,1880,1880,8
|
|
20241024,121800,235539339,1878,1878,1878,1878,0
|
|
20241024,121700,235539339,1878,1878,1878,1878,0
|
|
20241024,121600,235539339,1878,1878,1878,1878,0
|
|
20241024,121500,235539339,1878,1878,1878,1878,0
|
|
20241024,121400,235539339,1878,1878,1878,1878,0
|
|
20241024,121300,235539339,1878,1878,1878,1878,0
|
|
20241024,121200,235539339,1878,1878,1878,1878,0
|
|
20241024,121100,235539339,1878,1878,1878,1878,0
|
|
20241024,121000,235539339,1878,1878,1878,1878,0
|
|
20241024,120900,235539339,1878,1878,1878,1878,0
|
|
20241024,120800,235539339,1878,1878,1878,1878,0
|
|
20241024,120700,235539339,1878,1878,1878,1878,0
|
|
20241024,120600,235539339,1878,1878,1878,1878,5
|
|
20241024,120500,235529949,1878,1878,1878,1878,0
|
|
20241024,120400,235529949,1878,1880,1880,1878,911
|
|
20241024,120300,233818589,1880,1880,1880,1880,1
|
|
20241024,120200,233816709,1880,1880,1880,1880,2
|
|
20241024,120100,233812949,1880,1880,1880,1880,5
|
|
20241024,120000,233803549,1878,1878,1878,1878,0
|
|
20241024,115900,233803549,1878,1879,1879,1878,2255
|
|
20241024,115800,229567342,1878,1878,1878,1878,0
|
|
20241024,115700,229567342,1878,1878,1878,1878,0
|
|
20241024,115600,229567342,1878,1878,1878,1878,0
|
|
20241024,115500,229567342,1878,1878,1878,1878,0
|
|
20241024,115400,229567342,1878,1878,1878,1878,0
|
|
20241024,115300,229567342,1878,1879,1880,1878,307
|
|
20241024,115200,228990489,1879,1879,1879,1879,0
|
|
20241024,115100,228990489,1879,1879,1879,1879,1
|
|
20241024,115000,228988610,1879,1879,1879,1879,500
|
|
20241024,114900,228049110,1879,1879,1879,1879,0
|
|
20241024,114800,228049110,1879,1879,1879,1879,0
|
|
20241024,114700,228049110,1879,1879,1879,1879,91
|
|
20241024,114600,227878121,1879,1879,1879,1879,135
|
|
20241024,114500,227624456,1880,1880,1880,1880,0
|
|
20241024,114400,227624456,1880,1880,1880,1880,28
|
|
20241024,114300,227571816,1883,1881,1883,1881,1000
|
|
20241024,114200,225689409,1881,1881,1881,1881,80
|
|
20241024,114100,225538929,1881,1881,1881,1881,10
|
|
20241024,114000,225520119,1882,1880,1882,1880,32
|
|
20241024,113900,225459899,1882,1882,1882,1882,972
|
|
20241024,113800,223630595,1882,1882,1882,1882,10
|
|
20241024,113700,223611775,1882,1882,1882,1882,0
|
|
20241024,113600,223611775,1882,1882,1882,1882,200
|
|
20241024,113500,223235375,1882,1882,1882,1882,0
|
|
20241024,113400,223235375,1882,1882,1882,1882,0
|
|
20241024,113300,223235375,1882,1882,1882,1882,2000
|
|
20241024,113200,219471375,1882,1882,1882,1882,0
|
|
20241024,113100,219471375,1882,1882,1882,1882,0
|
|
20241024,113000,219471375,1882,1882,1882,1882,5
|
|
20241024,112900,219461965,1882,1881,1882,1881,2000
|
|
20241024,112800,215698231,1881,1881,1881,1881,1
|
|
20241024,112700,215696350,1881,1881,1881,1881,200
|
|
20241024,112600,215320150,1878,1878,1878,1878,0
|
|
20241024,112500,215320150,1878,1878,1878,1878,0
|
|
20241024,112400,215320150,1878,1878,1878,1878,0
|
|
20241024,112300,215320150,1878,1878,1878,1878,0
|
|
20241024,112200,215320150,1878,1878,1878,1878,0
|
|
20241024,112100,215320150,1878,1878,1878,1878,0
|
|
20241024,112000,215320150,1878,1878,1878,1878,0
|
|
20241024,111900,215320150,1878,1878,1878,1878,2108
|
|
20241024,111800,211361326,1878,1878,1878,1878,0
|
|
20241024,111700,211361326,1878,1878,1878,1878,0
|
|
20241024,111600,211361326,1878,1878,1878,1878,0
|
|
20241024,111500,211361326,1878,1878,1878,1878,0
|
|
20241024,111400,211361326,1878,1879,1879,1878,1150
|
|
20241024,111300,209201625,1877,1877,1877,1877,0
|
|
20241024,111200,209201625,1877,1878,1878,1877,87
|
|
20241024,111100,209038270,1882,1882,1882,1882,0
|
|
20241024,111000,209038270,1882,1882,1882,1882,0
|
|
20241024,110900,209038270,1882,1882,1882,1882,0
|
|
20241024,110800,209038270,1882,1882,1882,1882,0
|
|
20241024,110700,209038270,1882,1882,1882,1882,0
|
|
20241024,110600,209038270,1882,1882,1882,1882,0
|
|
20241024,110500,209038270,1882,1882,1882,1882,0
|
|
20241024,110400,209038270,1882,1882,1882,1882,0
|
|
20241024,110300,209038270,1882,1882,1882,1882,0
|
|
20241024,110200,209038270,1882,1882,1882,1882,200
|
|
20241024,110100,208661870,1882,1882,1882,1882,0
|
|
20241024,110000,208661870,1882,1882,1882,1882,1
|
|
20241024,105900,208659988,1875,1875,1875,1875,0
|
|
20241024,105800,208659988,1875,1875,1875,1875,0
|
|
20241024,105700,208659988,1875,1875,1875,1875,50
|
|
20241024,105600,208566238,1875,1875,1875,1875,0
|
|
20241024,105500,208566238,1875,1880,1880,1875,7903
|
|
20241024,105400,193734467,1882,1882,1882,1882,0
|
|
20241024,105300,193734467,1882,1882,1882,1882,0
|
|
20241024,105200,193734467,1882,1882,1882,1882,0
|
|
20241024,105100,193734467,1882,1882,1882,1882,0
|
|
20241024,105000,193734467,1882,1882,1882,1882,20
|
|
20241024,104900,193696827,1882,1882,1882,1882,5
|
|
20241024,104800,193687417,1882,1882,1882,1882,0
|
|
20241024,104700,193687417,1882,1882,1882,1882,4
|
|
20241024,104600,193679889,1882,1882,1882,1882,0
|
|
20241024,104500,193679889,1882,1882,1882,1882,0
|
|
20241024,104400,193679889,1882,1882,1882,1882,3000
|
|
20241024,104300,188033889,1877,1877,1877,1877,0
|
|
20241024,104200,188033889,1877,1877,1877,1877,0
|
|
20241024,104100,188033889,1877,1877,1877,1877,0
|
|
20241024,104000,188033889,1877,1877,1877,1877,1062
|
|
20241024,103900,186040515,1883,1883,1883,1883,7
|
|
20241024,103800,186027334,1883,1883,1883,1883,3
|
|
20241024,103700,186021685,1883,1883,1883,1883,1
|
|
20241024,103600,186019802,1876,1876,1876,1876,11
|
|
20241024,103500,185999166,1874,1874,1874,1874,0
|
|
20241024,103400,185999166,1874,1874,1874,1874,5227
|
|
20241024,103300,176203768,1885,1884,1885,1884,323
|
|
20241024,103200,175595109,1877,1877,1877,1877,684
|
|
20241024,103100,174311241,1877,1877,1877,1877,413
|
|
20241024,103000,173536040,1873,1877,1877,1873,3014
|
|
20241024,102900,167884874,1877,1877,1877,1877,1000
|
|
20241024,102800,166007874,1876,1880,1883,1876,4151
|
|
20241024,102700,158207215,1888,1881,1888,1881,440
|
|
20241024,102600,157379568,1881,1881,1881,1881,100
|
|
20241024,102500,157191468,1881,1881,1881,1881,1500
|
|
20241024,102400,154369968,1890,1890,1890,1890,1
|
|
20241024,102300,154368078,1880,1883,1883,1880,1703
|
|
20241024,102200,151165656,1893,1893,1893,1893,0
|
|
20241024,102100,151165656,1893,1893,1893,1893,0
|
|
20241024,102000,151165656,1893,1893,1893,1893,1
|
|
20241024,101900,151163763,1893,1893,1893,1881,1195
|
|
20241024,101800,148913628,1894,1895,1895,1880,11251
|
|
20241024,101700,127753671,1883,1884,1884,1883,3398
|
|
20241024,101600,121354501,1884,1885,1885,1884,5000
|
|
20241024,101500,111931089,1895,1895,1895,1895,1
|
|
20241024,101400,111929194,1885,1895,1895,1885,5001
|
|
20241024,101300,102500387,1894,1894,1894,1894,0
|
|
20241024,101200,102500387,1894,1894,1894,1894,0
|
|
20241024,101100,102500387,1894,1894,1894,1894,0
|
|
20241024,101000,102500387,1894,1894,1894,1894,0
|
|
20241024,100900,102500387,1894,1894,1894,1894,0
|
|
20241024,100800,102500387,1894,1894,1894,1894,100
|
|
20241024,100700,102310987,1895,1895,1895,1895,11
|
|
20241024,100600,102290142,1895,1894,1895,1894,350
|
|
20241024,100500,101626992,1895,1894,1895,1894,124
|
|
20241024,100400,101392099,1894,1894,1894,1894,0
|
|
20241024,100300,101392099,1894,1894,1894,1894,53
|
|
20241024,100200,101291717,1894,1894,1894,1894,2
|
|
20241024,100100,101287929,1886,1894,1894,1886,196
|
|
20241024,100000,100918265,1885,1885,1885,1885,0
|
|
20241024,095900,100918265,1885,1885,1885,1885,0
|
|
20241024,095800,100918265,1885,1885,1885,1885,20
|
|
20241024,095700,100880565,1885,1885,1885,1885,3727
|
|
20241024,095600,93855170,1885,1885,1885,1885,114
|
|
20241024,095500,93640280,1885,1885,1885,1885,119
|
|
20241024,095400,93415965,1885,1885,1885,1885,0
|
|
20241024,095300,93415965,1885,1885,1885,1885,0
|
|
20241024,095200,93415965,1885,1887,1887,1885,4000
|
|
20241024,095100,85875327,1894,1894,1894,1894,0
|
|
20241024,095000,85875327,1894,1894,1894,1894,1
|
|
20241024,094900,85873433,1886,1888,1888,1886,4000
|
|
20241024,094800,78328029,1894,1894,1894,1894,425
|
|
20241024,094700,77523079,1886,1886,1886,1886,0
|
|
20241024,094600,77523079,1886,1889,1889,1886,4009
|
|
20241024,094500,69959654,1894,1894,1894,1894,0
|
|
20241024,094400,69959654,1894,1894,1894,1894,0
|
|
20241024,094300,69959654,1894,1894,1894,1894,200
|
|
20241024,094200,69580854,1895,1895,1895,1894,9
|
|
20241024,094100,69563804,1895,1895,1895,1895,5
|
|
20241024,094000,69554329,1895,1895,1895,1890,8
|
|
20241024,093900,69539174,1890,1890,1890,1890,1
|
|
20241024,093800,69537284,1895,1895,1895,1895,3
|
|
20241024,093700,69531599,1896,1896,1896,1896,0
|
|
20241024,093600,69531599,1896,1896,1896,1896,0
|
|
20241024,093500,69531599,1896,1896,1896,1896,44
|
|
20241024,093400,69448175,1896,1896,1896,1896,0
|
|
20241024,093300,69448175,1896,1896,1896,1896,0
|
|
20241024,093200,69448175,1896,1889,1896,1888,2205
|
|
20241024,093100,65284997,1888,1888,1888,1888,0
|
|
20241024,093000,65284997,1888,1891,1891,1888,7983
|
|
20241024,092900,50201566,1892,1892,1892,1892,0
|
|
20241024,092800,50201566,1892,1892,1892,1891,339
|
|
20241024,092700,49560515,1891,1891,1891,1891,1
|
|
20241024,092600,49558624,1890,1903,1903,1890,1218
|
|
20241024,092500,47256341,1903,1903,1903,1903,12
|
|
20241024,092400,47233505,1901,1901,1901,1901,209
|
|
20241024,092300,46836196,1901,1900,1902,1900,2156
|
|
20241024,092200,42736753,1901,1901,1901,1901,201
|
|
20241024,092100,42354652,1890,1890,1890,1890,2020
|
|
20241024,092000,38536852,1890,1890,1890,1890,1730
|
|
20241024,091900,35267152,1890,1891,1891,1890,63
|
|
20241024,091800,35148072,1903,1903,1903,1903,10
|
|
20241024,091700,35129042,1903,1903,1903,1903,13
|
|
20241024,091600,35104303,1890,1890,1890,1890,0
|
|
20241024,091500,35104303,1890,1892,1892,1890,2785
|
|
20241024,091400,29839149,1891,1891,1891,1891,0
|
|
20241024,091300,29839149,1891,1895,1896,1891,2601
|
|
20241024,091200,24917167,1900,1902,1909,1900,2700
|
|
20241024,091100,19771485,1902,1904,1904,1902,614
|
|
20241024,091000,18603492,1895,1895,1895,1895,0
|
|
20241024,090900,18603492,1895,1895,1895,1895,70
|
|
20241024,090800,18470842,1895,1887,1895,1887,857
|
|
20241024,090700,16849636,1891,1891,1891,1891,22
|
|
20241024,090600,16808034,1886,1886,1886,1886,15
|
|
20241024,090500,16779744,1885,1891,1891,1885,603
|
|
20241024,090400,15642606,1891,1891,1891,1891,10
|
|
20241024,090300,15623696,1894,1888,1894,1888,162
|
|
20241024,090200,15317834,1888,1888,1888,1888,1944
|
|
20241024,090100,11647562,1888,1885,1894,1885,1211
|
|
20241024,090000,9361105,1885,1880,1885,1880,4978
|