730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,210700,405923505,1851,1851,1851,1851,1293
|
|
20241025,210600,405923505,1851,1851,1851,1851,0
|
|
20241025,210500,405923505,1851,1851,1851,1851,0
|
|
20241025,210400,405923505,1851,1851,1851,1851,0
|
|
20241025,210300,405923505,1851,1851,1851,1851,0
|
|
20241025,210200,405923505,1851,1851,1851,1851,0
|
|
20241025,210100,405923505,1851,1851,1851,1851,0
|
|
20241025,210000,405923505,1851,1851,1851,1851,0
|
|
20241025,205900,405923505,1851,1851,1851,1851,0
|
|
20241025,205800,405923505,1851,1851,1851,1851,0
|
|
20241025,205700,405923505,1851,1851,1851,1851,0
|
|
20241025,205600,405923505,1851,1851,1851,1851,0
|
|
20241025,205500,405923505,1851,1851,1851,1851,0
|
|
20241025,205400,405923505,1851,1851,1851,1851,0
|
|
20241025,205300,405923505,1851,1851,1851,1851,0
|
|
20241025,205200,405923505,1851,1851,1851,1851,0
|
|
20241025,205100,405923505,1851,1851,1851,1851,0
|
|
20241025,205000,405923505,1851,1851,1851,1851,0
|
|
20241025,204900,405923505,1851,1851,1851,1851,0
|
|
20241025,204800,405923505,1851,1851,1851,1851,0
|
|
20241025,204700,405923505,1851,1851,1851,1851,0
|
|
20241025,204600,405923505,1851,1851,1851,1851,0
|
|
20241025,204500,405923505,1851,1851,1851,1851,0
|
|
20241025,204400,405923505,1851,1851,1851,1851,0
|
|
20241025,204300,405923505,1851,1851,1851,1851,0
|
|
20241025,204200,405923505,1851,1851,1851,1851,0
|
|
20241025,204100,405923505,1851,1851,1851,1851,0
|
|
20241025,204000,405923505,1851,1851,1851,1851,0
|
|
20241025,203900,405923505,1851,1851,1851,1851,0
|
|
20241025,203800,405923505,1851,1851,1851,1851,0
|
|
20241025,203700,405923505,1851,1851,1851,1851,1293
|
|
20241025,203600,405923505,1851,1851,1851,1851,0
|
|
20241025,203500,405923505,1851,1851,1851,1851,0
|
|
20241025,203400,405923505,1851,1851,1851,1851,0
|
|
20241025,203300,405923505,1851,1851,1851,1851,0
|
|
20241025,203200,405923505,1851,1851,1851,1851,0
|
|
20241025,203100,405923505,1851,1851,1851,1851,0
|
|
20241025,203000,405923505,1851,1851,1851,1851,0
|
|
20241025,202900,405923505,1851,1851,1851,1851,0
|
|
20241025,202800,405923505,1851,1851,1851,1851,0
|
|
20241025,202700,405923505,1851,1851,1851,1851,0
|
|
20241025,202600,405923505,1851,1851,1851,1851,0
|
|
20241025,202500,405923505,1851,1851,1851,1851,0
|
|
20241025,202400,405923505,1851,1851,1851,1851,0
|
|
20241025,202300,405923505,1851,1851,1851,1851,0
|
|
20241025,202200,405923505,1851,1851,1851,1851,0
|
|
20241025,202100,405923505,1851,1851,1851,1851,0
|
|
20241025,202000,405923505,1851,1851,1851,1851,0
|
|
20241025,201900,405923505,1851,1851,1851,1851,0
|
|
20241025,201800,405923505,1851,1851,1851,1851,0
|
|
20241025,201700,405923505,1851,1851,1851,1851,0
|
|
20241025,201600,405923505,1851,1851,1851,1851,0
|
|
20241025,201500,405923505,1851,1851,1851,1851,0
|
|
20241025,201400,405923505,1851,1851,1851,1851,0
|
|
20241025,201300,405923505,1851,1851,1851,1851,0
|
|
20241025,201200,405923505,1851,1851,1851,1851,0
|
|
20241025,201100,405923505,1851,1851,1851,1851,0
|
|
20241025,201000,405923505,1851,1851,1851,1851,0
|
|
20241025,200900,405923505,1851,1851,1851,1851,0
|
|
20241025,200800,405923505,1851,1851,1851,1851,0
|
|
20241025,200700,405923505,1851,1851,1851,1851,1293
|
|
20241025,200600,405923505,1851,1851,1851,1851,0
|
|
20241025,200500,405923505,1851,1851,1851,1851,0
|
|
20241025,200400,405923505,1851,1851,1851,1851,0
|
|
20241025,200300,405923505,1851,1851,1851,1851,0
|
|
20241025,200200,405923505,1851,1851,1851,1851,0
|
|
20241025,200100,405923505,1851,1851,1851,1851,0
|
|
20241025,200000,405923505,1851,1851,1851,1851,0
|
|
20241025,195900,405923505,1851,1851,1851,1851,0
|
|
20241025,195800,405923505,1851,1851,1851,1851,0
|
|
20241025,195700,405923505,1851,1851,1851,1851,0
|
|
20241025,195600,405923505,1851,1851,1851,1851,0
|
|
20241025,195500,405923505,1851,1851,1851,1851,0
|
|
20241025,195400,405923505,1851,1851,1851,1851,0
|
|
20241025,195300,405923505,1851,1851,1851,1851,0
|
|
20241025,195200,405923505,1851,1851,1851,1851,0
|
|
20241025,195100,405923505,1851,1851,1851,1851,0
|
|
20241025,195000,405923505,1851,1851,1851,1851,0
|
|
20241025,194900,405923505,1851,1851,1851,1851,0
|
|
20241025,194800,405923505,1851,1851,1851,1851,0
|
|
20241025,194700,405923505,1851,1851,1851,1851,0
|
|
20241025,194600,405923505,1851,1851,1851,1851,0
|
|
20241025,194500,405923505,1851,1851,1851,1851,0
|
|
20241025,194400,405923505,1851,1851,1851,1851,0
|
|
20241025,194300,405923505,1851,1851,1851,1851,0
|
|
20241025,194200,405923505,1851,1851,1851,1851,0
|
|
20241025,194100,405923505,1851,1851,1851,1851,0
|
|
20241025,194000,405923505,1851,1851,1851,1851,0
|
|
20241025,193900,405923505,1851,1851,1851,1851,0
|
|
20241025,193800,405923505,1851,1851,1851,1851,0
|
|
20241025,193700,405923505,1851,1851,1851,1851,1293
|
|
20241025,193600,405923505,1851,1851,1851,1851,0
|
|
20241025,193500,405923505,1851,1851,1851,1851,0
|
|
20241025,193400,405923505,1851,1851,1851,1851,0
|
|
20241025,193300,405923505,1851,1851,1851,1851,0
|
|
20241025,193200,405923505,1851,1851,1851,1851,0
|
|
20241025,193100,405923505,1851,1851,1851,1851,0
|
|
20241025,193000,405923505,1851,1851,1851,1851,0
|
|
20241025,192900,405923505,1851,1851,1851,1851,0
|
|
20241025,192800,405923505,1851,1851,1851,1851,0
|
|
20241025,192700,405923505,1851,1851,1851,1851,0
|
|
20241025,192600,405923505,1851,1851,1851,1851,0
|
|
20241025,192500,405923505,1851,1851,1851,1851,0
|
|
20241025,192400,405923505,1851,1851,1851,1851,0
|
|
20241025,192300,405923505,1851,1851,1851,1851,0
|
|
20241025,192200,405923505,1851,1851,1851,1851,0
|
|
20241025,192100,405923505,1851,1851,1851,1851,0
|
|
20241025,192000,405923505,1851,1851,1851,1851,0
|
|
20241025,191900,405923505,1851,1851,1851,1851,0
|
|
20241025,191800,405923505,1851,1851,1851,1851,0
|
|
20241025,191700,405923505,1851,1851,1851,1851,0
|
|
20241025,191600,405923505,1851,1851,1851,1851,0
|
|
20241025,191500,405923505,1851,1851,1851,1851,0
|
|
20241025,191400,405923505,1851,1851,1851,1851,0
|
|
20241025,191300,405923505,1851,1851,1851,1851,0
|
|
20241025,191200,405923505,1851,1851,1851,1851,0
|
|
20241025,191100,405923505,1851,1851,1851,1851,0
|
|
20241025,191000,405923505,1851,1851,1851,1851,0
|
|
20241025,190900,405923505,1851,1851,1851,1851,0
|
|
20241025,190800,405923505,1851,1851,1851,1851,0
|
|
20241025,190700,405923505,1851,1851,1851,1851,1293
|
|
20241025,190600,405923505,1851,1851,1851,1851,0
|
|
20241025,190500,405923505,1851,1851,1851,1851,0
|
|
20241025,190400,405923505,1851,1851,1851,1851,0
|
|
20241025,190300,405923505,1851,1851,1851,1851,0
|
|
20241025,190200,405923505,1851,1851,1851,1851,0
|
|
20241025,190100,405923505,1851,1851,1851,1851,0
|
|
20241025,190000,405923505,1851,1851,1851,1851,0
|
|
20241025,185900,405923505,1851,1851,1851,1851,0
|
|
20241025,185800,405923505,1851,1851,1851,1851,0
|
|
20241025,185700,405923505,1851,1851,1851,1851,0
|
|
20241025,185600,405923505,1851,1851,1851,1851,0
|
|
20241025,185500,405923505,1851,1851,1851,1851,0
|
|
20241025,185400,405923505,1851,1851,1851,1851,0
|
|
20241025,185300,405923505,1851,1851,1851,1851,0
|
|
20241025,185200,405923505,1851,1851,1851,1851,0
|
|
20241025,185100,405923505,1851,1851,1851,1851,0
|
|
20241025,185000,405923505,1851,1851,1851,1851,0
|
|
20241025,184900,405923505,1851,1851,1851,1851,0
|
|
20241025,184800,405923505,1851,1851,1851,1851,0
|
|
20241025,184700,405923505,1851,1851,1851,1851,0
|
|
20241025,184600,405923505,1851,1851,1851,1851,0
|
|
20241025,184500,405923505,1851,1851,1851,1851,0
|
|
20241025,184400,405923505,1851,1851,1851,1851,0
|
|
20241025,184300,405923505,1851,1851,1851,1851,0
|
|
20241025,184200,405923505,1851,1851,1851,1851,0
|
|
20241025,184100,405923505,1851,1851,1851,1851,0
|
|
20241025,184000,405923505,1851,1851,1851,1851,0
|
|
20241025,183900,405923505,1851,1851,1851,1851,0
|
|
20241025,183800,405923505,1851,1851,1851,1851,0
|
|
20241025,183700,405923505,1851,1851,1851,1851,1293
|
|
20241025,183600,405923505,1851,1851,1851,1851,0
|
|
20241025,183500,405923505,1851,1851,1851,1851,0
|
|
20241025,183400,405923505,1851,1851,1851,1851,0
|
|
20241025,183300,405923505,1851,1851,1851,1851,0
|
|
20241025,183200,405923505,1851,1851,1851,1851,0
|
|
20241025,183100,405923505,1851,1851,1851,1851,0
|
|
20241025,183000,405923505,1851,1851,1851,1851,0
|
|
20241025,182900,405923505,1851,1851,1851,1851,0
|
|
20241025,182800,405923505,1851,1851,1851,1851,0
|
|
20241025,182700,405923505,1851,1851,1851,1851,0
|
|
20241025,182600,405923505,1851,1851,1851,1851,0
|
|
20241025,182500,405923505,1851,1851,1851,1851,0
|
|
20241025,182400,405923505,1851,1851,1851,1851,0
|
|
20241025,182300,405923505,1851,1851,1851,1851,0
|
|
20241025,182200,405923505,1851,1851,1851,1851,0
|
|
20241025,182100,405923505,1851,1851,1851,1851,0
|
|
20241025,182000,405923505,1851,1851,1851,1851,0
|
|
20241025,181900,405923505,1851,1851,1851,1851,0
|
|
20241025,181800,405923505,1851,1851,1851,1851,0
|
|
20241025,181700,405923505,1851,1851,1851,1851,0
|
|
20241025,181600,405923505,1851,1851,1851,1851,0
|
|
20241025,181500,405923505,1851,1851,1851,1851,0
|
|
20241025,181400,405923505,1851,1851,1851,1851,0
|
|
20241025,181300,405923505,1851,1851,1851,1851,0
|
|
20241025,181200,405923505,1851,1851,1851,1851,0
|
|
20241025,181100,405923505,1851,1851,1851,1851,0
|
|
20241025,181000,405923505,1851,1851,1851,1851,0
|
|
20241025,180900,405923505,1851,1851,1851,1851,0
|
|
20241025,180800,405923505,1851,1851,1851,1851,0
|
|
20241025,180700,405923505,1851,1851,1851,1851,1293
|
|
20241025,180600,405923505,1851,1851,1851,1851,0
|
|
20241025,180500,405923505,1851,1851,1851,1851,0
|
|
20241025,180400,405923505,1851,1851,1851,1851,0
|
|
20241025,180300,405923505,1851,1851,1851,1851,0
|
|
20241025,180200,405923505,1851,1851,1851,1851,0
|
|
20241025,180100,405923505,1851,1851,1851,1851,0
|
|
20241025,180000,405923505,1851,1851,1851,1851,0
|
|
20241025,175900,405923505,1851,1851,1851,1851,0
|
|
20241025,175800,405923505,1851,1851,1851,1851,0
|
|
20241025,175700,405923505,1851,1851,1851,1851,0
|
|
20241025,175600,405923505,1851,1851,1851,1851,0
|
|
20241025,175500,405923505,1851,1851,1851,1851,0
|
|
20241025,175400,405923505,1851,1851,1851,1851,0
|
|
20241025,175300,405923505,1851,1851,1851,1851,0
|
|
20241025,175200,405923505,1851,1851,1851,1851,0
|
|
20241025,175100,405923505,1851,1851,1851,1851,0
|
|
20241025,175000,405923505,1851,1851,1851,1851,0
|
|
20241025,174900,405923505,1851,1851,1851,1851,0
|
|
20241025,174800,405923505,1851,1851,1851,1851,0
|
|
20241025,174700,405923505,1851,1851,1851,1851,0
|
|
20241025,174600,405923505,1851,1851,1851,1851,0
|
|
20241025,174500,405923505,1851,1851,1851,1851,0
|
|
20241025,174400,405923505,1851,1851,1851,1851,0
|
|
20241025,174300,405923505,1851,1851,1851,1851,0
|
|
20241025,174200,405923505,1851,1851,1851,1851,0
|
|
20241025,174100,405923505,1851,1851,1851,1851,0
|
|
20241025,174000,405923505,1851,1851,1851,1851,0
|
|
20241025,173900,405923505,1851,1851,1851,1851,0
|
|
20241025,173800,405923505,1851,1851,1851,1851,0
|
|
20241025,173700,405923505,1851,1851,1851,1851,1293
|
|
20241025,173600,405923505,1851,1851,1851,1851,0
|
|
20241025,173500,405923505,1851,1851,1851,1851,0
|
|
20241025,173400,405923505,1851,1851,1851,1851,0
|
|
20241025,173300,405923505,1851,1851,1851,1851,0
|
|
20241025,173200,405923505,1851,1851,1851,1851,0
|
|
20241025,173100,405923505,1851,1851,1851,1851,0
|
|
20241025,173000,405923505,1851,1851,1851,1851,0
|
|
20241025,172900,405923505,1851,1851,1851,1851,0
|
|
20241025,172800,405923505,1851,1851,1851,1851,0
|
|
20241025,172700,405923505,1851,1851,1851,1851,0
|
|
20241025,172600,405923505,1851,1851,1851,1851,0
|
|
20241025,172500,405923505,1851,1851,1851,1851,0
|
|
20241025,172400,405923505,1851,1851,1851,1851,0
|
|
20241025,172300,405923505,1851,1851,1851,1851,0
|
|
20241025,172200,405923505,1851,1851,1851,1851,0
|
|
20241025,172100,405923505,1851,1851,1851,1851,0
|
|
20241025,172000,405923505,1851,1851,1851,1851,0
|
|
20241025,171900,405923505,1851,1851,1851,1851,0
|
|
20241025,171800,405923505,1851,1851,1851,1851,0
|
|
20241025,171700,405923505,1851,1851,1851,1851,0
|
|
20241025,171600,405923505,1851,1851,1851,1851,0
|
|
20241025,171500,405923505,1851,1851,1851,1851,0
|
|
20241025,171400,405923505,1851,1851,1851,1851,0
|
|
20241025,171300,405923505,1851,1851,1851,1851,0
|
|
20241025,171200,405923505,1851,1851,1851,1851,0
|
|
20241025,171100,405923505,1851,1851,1851,1851,0
|
|
20241025,171000,405923505,1851,1851,1851,1851,0
|
|
20241025,170900,405923505,1851,1851,1851,1851,0
|
|
20241025,170800,405923505,1851,1851,1851,1851,0
|
|
20241025,170700,405923505,1851,1851,1851,1851,1293
|
|
20241025,170600,405923505,1851,1851,1851,1851,0
|
|
20241025,170500,405923505,1851,1851,1851,1851,0
|
|
20241025,170400,405923505,1851,1851,1851,1851,0
|
|
20241025,170300,405923505,1851,1851,1851,1851,0
|
|
20241025,170200,405923505,1851,1851,1851,1851,0
|
|
20241025,170100,405923505,1851,1851,1851,1851,0
|
|
20241025,170000,405923505,1851,1851,1851,1851,0
|
|
20241025,165900,405923505,1851,1851,1851,1851,0
|
|
20241025,165800,405923505,1851,1851,1851,1851,0
|
|
20241025,165700,405923505,1851,1851,1851,1851,0
|
|
20241025,165600,405923505,1851,1851,1851,1851,0
|
|
20241025,165500,405923505,1851,1851,1851,1851,0
|
|
20241025,165400,405923505,1851,1851,1851,1851,0
|
|
20241025,165300,405923505,1851,1851,1851,1851,0
|
|
20241025,165200,405923505,1851,1851,1851,1851,0
|
|
20241025,165100,405923505,1851,1851,1851,1851,0
|
|
20241025,165000,405923505,1851,1851,1851,1851,0
|
|
20241025,164900,405923505,1851,1851,1851,1851,0
|
|
20241025,164800,405923505,1851,1851,1851,1851,0
|
|
20241025,164700,405923505,1851,1851,1851,1851,0
|
|
20241025,164600,405923505,1851,1851,1851,1851,0
|
|
20241025,164500,405923505,1851,1851,1851,1851,0
|
|
20241025,164400,405923505,1851,1851,1851,1851,0
|
|
20241025,164300,405923505,1851,1851,1851,1851,0
|
|
20241025,164200,405923505,1851,1851,1851,1851,0
|
|
20241025,164100,405923505,1851,1851,1851,1851,0
|
|
20241025,164000,405923505,1851,1851,1851,1851,0
|
|
20241025,163900,405923505,1851,1851,1851,1851,0
|
|
20241025,163800,405923505,1851,1851,1851,1851,0
|
|
20241025,163700,405923505,1851,1851,1851,1851,1293
|
|
20241025,163600,405923505,1851,1851,1851,1851,0
|
|
20241025,163500,405923505,1851,1851,1851,1851,0
|
|
20241025,163400,405923505,1851,1851,1851,1851,0
|
|
20241025,163300,405923505,1851,1851,1851,1851,0
|
|
20241025,163200,405923505,1851,1851,1851,1851,0
|
|
20241025,163100,405923505,1851,1851,1851,1851,0
|
|
20241025,163000,405923505,1851,1851,1851,1851,0
|
|
20241025,162900,405923505,1851,1851,1851,1851,0
|
|
20241025,162800,405923505,1851,1851,1851,1851,0
|
|
20241025,162700,405923505,1851,1851,1851,1851,0
|
|
20241025,162600,405923505,1851,1851,1851,1851,0
|
|
20241025,162500,405923505,1851,1851,1851,1851,0
|
|
20241025,162400,405923505,1851,1851,1851,1851,0
|
|
20241025,162300,405923505,1851,1851,1851,1851,0
|
|
20241025,162200,405923505,1851,1851,1851,1851,0
|
|
20241025,162100,405923505,1851,1851,1851,1851,0
|
|
20241025,162000,405923505,1851,1851,1851,1851,0
|
|
20241025,161900,405923505,1851,1851,1851,1851,0
|
|
20241025,161800,405923505,1851,1851,1851,1851,0
|
|
20241025,161700,405923505,1851,1851,1851,1851,0
|
|
20241025,161600,405923505,1851,1851,1851,1851,0
|
|
20241025,161500,405923505,1851,1851,1851,1851,0
|
|
20241025,161400,405923505,1851,1851,1851,1851,0
|
|
20241025,161300,405923505,1851,1851,1851,1851,0
|
|
20241025,161200,405923505,1851,1851,1851,1851,0
|
|
20241025,161100,405923505,1851,1851,1851,1851,0
|
|
20241025,161000,405923505,1851,1851,1851,1851,0
|
|
20241025,160900,405923505,1851,1851,1851,1851,0
|
|
20241025,160800,405923505,1851,1851,1851,1851,0
|
|
20241025,160700,405923505,1851,1851,1851,1851,1293
|
|
20241025,160600,405923505,1851,1851,1851,1851,0
|
|
20241025,160500,405923505,1851,1851,1851,1851,0
|
|
20241025,160400,405923505,1851,1851,1851,1851,0
|
|
20241025,160300,405923505,1851,1851,1851,1851,0
|
|
20241025,160200,405923505,1851,1851,1851,1851,0
|
|
20241025,160100,405923505,1851,1851,1851,1851,0
|
|
20241025,160000,405923505,1851,1851,1851,1851,0
|
|
20241025,155900,405923505,1851,1851,1851,1851,0
|
|
20241025,155800,405923505,1851,1851,1851,1851,0
|
|
20241025,155700,405923505,1851,1851,1851,1851,0
|
|
20241025,155600,405923505,1851,1851,1851,1851,0
|
|
20241025,155500,405923505,1851,1851,1851,1851,0
|
|
20241025,155400,405923505,1851,1851,1851,1851,0
|
|
20241025,155300,405923505,1851,1851,1851,1851,0
|
|
20241025,155200,405923505,1851,1851,1851,1851,0
|
|
20241025,155100,405923505,1851,1851,1851,1851,0
|
|
20241025,155000,405923505,1851,1851,1851,1851,0
|
|
20241025,154900,405923505,1851,1851,1851,1851,0
|
|
20241025,154800,405923505,1851,1851,1851,1851,0
|
|
20241025,154700,405923505,1851,1851,1851,1851,0
|
|
20241025,154600,405923505,1851,1851,1851,1851,0
|
|
20241025,154500,405923505,1851,1851,1851,1851,0
|
|
20241025,154400,405923505,1851,1851,1851,1851,0
|
|
20241025,154300,405923505,1851,1851,1851,1851,0
|
|
20241025,154200,405923505,1851,1851,1851,1851,0
|
|
20241025,154100,405923505,1851,1851,1851,1851,0
|
|
20241025,154000,405923505,1851,1851,1851,1851,0
|
|
20241025,153900,405923505,1851,1851,1851,1851,0
|
|
20241025,153800,405923505,1851,1851,1851,1851,0
|
|
20241025,153700,405923505,1851,1851,1851,1851,1293
|
|
20241025,153600,405923505,1851,1851,1851,1851,0
|
|
20241025,153500,405923505,1851,1851,1851,1851,0
|
|
20241025,153400,405923505,1851,1851,1851,1851,0
|
|
20241025,153300,405923505,1851,1851,1851,1851,0
|
|
20241025,153200,405923505,1851,1851,1851,1851,0
|
|
20241025,153100,405923505,1851,1851,1851,1851,0
|
|
20241025,153000,405923505,1851,1851,1851,1851,1293
|
|
20241025,152900,403530162,1861,1861,1861,1861,0
|
|
20241025,152800,403530162,1861,1861,1861,1861,0
|
|
20241025,152700,403530162,1861,1861,1861,1861,0
|
|
20241025,152600,403530162,1861,1861,1861,1861,0
|
|
20241025,152500,403530162,1861,1861,1861,1861,0
|
|
20241025,152400,403530162,1861,1861,1861,1861,0
|
|
20241025,152300,403530162,1861,1861,1861,1861,0
|
|
20241025,152200,403530162,1861,1861,1861,1861,0
|
|
20241025,152100,403530162,1861,1861,1861,1861,0
|
|
20241025,152000,403530162,1861,1861,1861,1861,0
|
|
20241025,151900,403530162,1861,1857,1861,1851,1417
|
|
20241025,151800,400902935,1862,1862,1862,1858,477
|
|
20241025,151700,400016661,1858,1859,1862,1858,690
|
|
20241025,151600,398734087,1863,1863,1863,1863,60
|
|
20241025,151500,398622307,1863,1863,1863,1863,0
|
|
20241025,151400,398622307,1863,1863,1863,1863,360
|
|
20241025,151300,397951627,1864,1864,1864,1864,9
|
|
20241025,151200,397934851,1858,1858,1858,1858,0
|
|
20241025,151100,397934851,1858,1858,1858,1858,0
|
|
20241025,151000,397934851,1858,1861,1861,1858,6164
|
|
20241025,150900,386473487,1861,1861,1862,1861,4017
|
|
20241025,150800,378997840,1861,1866,1866,1861,2720
|
|
20241025,150700,373931343,1866,1866,1866,1866,3
|
|
20241025,150600,373925745,1867,1867,1867,1867,505
|
|
20241025,150500,372982910,1867,1867,1867,1867,515
|
|
20241025,150400,372021405,1867,1867,1867,1867,0
|
|
20241025,150300,372021405,1867,1867,1867,1867,1
|
|
20241025,150200,372019538,1863,1864,1864,1863,400
|
|
20241025,150100,371274165,1863,1863,1863,1863,0
|
|
20241025,150000,371274165,1863,1863,1863,1863,0
|
|
20241025,145900,371274165,1863,1863,1863,1863,0
|
|
20241025,145800,371274165,1863,1865,1865,1863,1320
|
|
20241025,145700,368812465,1865,1866,1866,1865,35
|
|
20241025,145600,368747185,1867,1867,1867,1867,42
|
|
20241025,145500,368668771,1865,1865,1865,1865,0
|
|
20241025,145400,368668771,1865,1865,1865,1865,0
|
|
20241025,145300,368668771,1865,1865,1865,1865,199
|
|
20241025,145200,368297636,1865,1865,1865,1865,191
|
|
20241025,145100,367941421,1865,1865,1865,1865,10
|
|
20241025,145000,367922771,1867,1867,1867,1867,0
|
|
20241025,144900,367922771,1867,1866,1867,1866,5
|
|
20241025,144800,367913437,1867,1867,1867,1867,0
|
|
20241025,144700,367913437,1867,1867,1867,1867,1
|
|
20241025,144600,367911570,1863,1863,1863,1863,0
|
|
20241025,144500,367911570,1863,1865,1865,1863,1552
|
|
20241025,144400,365019032,1867,1867,1867,1867,0
|
|
20241025,144300,365019032,1867,1867,1867,1867,0
|
|
20241025,144200,365019032,1867,1867,1867,1867,66
|
|
20241025,144100,364895810,1870,1870,1870,1870,0
|
|
20241025,144000,364895810,1870,1870,1870,1870,1
|
|
20241025,143900,364893940,1870,1869,1870,1869,1068
|
|
20241025,143800,362896802,1865,1865,1865,1865,1495
|
|
20241025,143700,360108627,1865,1865,1865,1865,217
|
|
20241025,143600,359703922,1865,1865,1865,1865,133
|
|
20241025,143500,359455877,1865,1865,1865,1865,6464
|
|
20241025,143400,347400517,1865,1867,1867,1865,17887
|
|
20241025,143300,314023681,1866,1866,1866,1866,91
|
|
20241025,143200,313853875,1867,1867,1867,1867,193
|
|
20241025,143100,313493544,1867,1867,1867,1867,14857
|
|
20241025,143000,285755525,1868,1868,1868,1868,0
|
|
20241025,142900,285755525,1868,1868,1868,1868,0
|
|
20241025,142800,285755525,1868,1868,1868,1868,9891
|
|
20241025,142700,267279137,1869,1869,1869,1869,0
|
|
20241025,142600,267279137,1869,1869,1869,1869,40
|
|
20241025,142500,267204377,1869,1869,1869,1869,66
|
|
20241025,142400,267081023,1869,1869,1869,1869,83
|
|
20241025,142300,266925896,1869,1869,1869,1869,50
|
|
20241025,142200,266832446,1869,1869,1869,1869,8
|
|
20241025,142100,266817494,1869,1869,1869,1869,0
|
|
20241025,142000,266817494,1869,1869,1869,1869,32
|
|
20241025,141900,266757686,1869,1869,1869,1869,21
|
|
20241025,141800,266718437,1869,1869,1869,1869,25
|
|
20241025,141700,266671712,1869,1869,1869,1869,206
|
|
20241025,141600,266286698,1868,1869,1869,1868,1033
|
|
20241025,141500,264357021,1869,1869,1869,1868,3690
|
|
20241025,141400,257462411,1868,1868,1868,1868,50
|
|
20241025,141300,257369011,1869,1869,1869,1869,32
|
|
20241025,141200,257309203,1869,1869,1869,1869,2
|
|
20241025,141100,257305465,1869,1869,1869,1869,0
|
|
20241025,141000,257305465,1869,1869,1869,1869,0
|
|
20241025,140900,257305465,1869,1869,1869,1869,0
|
|
20241025,140800,257305465,1869,1869,1869,1869,102
|
|
20241025,140700,257114827,1869,1869,1869,1869,10
|
|
20241025,140600,257096137,1869,1869,1869,1869,101
|
|
20241025,140500,256907368,1869,1869,1869,1869,63
|
|
20241025,140400,256789621,1869,1871,1871,1869,900
|
|
20241025,140300,255107207,1871,1871,1871,1871,0
|
|
20241025,140200,255107207,1871,1871,1871,1871,0
|
|
20241025,140100,255107207,1871,1871,1871,1871,287
|
|
20241025,140000,254570230,1871,1871,1871,1871,0
|
|
20241025,135900,254570230,1871,1871,1871,1871,0
|
|
20241025,135800,254570230,1871,1871,1871,1871,5
|
|
20241025,135700,254560875,1871,1871,1871,1871,0
|
|
20241025,135600,254560875,1871,1871,1871,1871,0
|
|
20241025,135500,254560875,1871,1871,1871,1871,0
|
|
20241025,135400,254560875,1871,1871,1871,1871,1
|
|
20241025,135300,254559004,1871,1871,1871,1871,81
|
|
20241025,135200,254407453,1871,1871,1871,1871,9
|
|
20241025,135100,254390614,1870,1870,1870,1870,0
|
|
20241025,135000,254390614,1870,1870,1870,1870,0
|
|
20241025,134900,254390614,1870,1870,1870,1870,0
|
|
20241025,134800,254390614,1870,1870,1870,1870,0
|
|
20241025,134700,254390614,1870,1870,1870,1870,0
|
|
20241025,134600,254390614,1870,1870,1870,1870,0
|
|
20241025,134500,254390614,1870,1870,1870,1870,147
|
|
20241025,134400,254115724,1870,1870,1870,1870,3
|
|
20241025,134300,254110114,1869,1869,1869,1869,129
|
|
20241025,134200,253869013,1869,1869,1869,1869,0
|
|
20241025,134100,253869013,1869,1869,1869,1869,0
|
|
20241025,134000,253869013,1869,1869,1869,1869,0
|
|
20241025,133900,253869013,1869,1870,1870,1869,804
|
|
20241025,133800,252365833,1870,1870,1870,1870,0
|
|
20241025,133700,252365833,1870,1870,1870,1870,0
|
|
20241025,133600,252365833,1870,1870,1870,1870,0
|
|
20241025,133500,252365833,1870,1870,1870,1870,0
|
|
20241025,133400,252365833,1870,1870,1870,1870,0
|
|
20241025,133300,252365833,1870,1870,1870,1870,2
|
|
20241025,133200,252362093,1868,1868,1868,1868,0
|
|
20241025,133100,252362093,1868,1868,1868,1868,0
|
|
20241025,133000,252362093,1868,1868,1868,1868,0
|
|
20241025,132900,252362093,1868,1868,1868,1868,0
|
|
20241025,132800,252362093,1868,1868,1868,1868,18
|
|
20241025,132700,252328469,1868,1868,1868,1868,0
|
|
20241025,132600,252328469,1868,1868,1868,1868,0
|
|
20241025,132500,252328469,1868,1868,1868,1868,8
|
|
20241025,132400,252313525,1868,1868,1868,1868,350
|
|
20241025,132300,251659725,1869,1869,1869,1869,98
|
|
20241025,132200,251476563,1869,1869,1869,1869,962
|
|
20241025,132100,249678585,1869,1870,1870,1869,14
|
|
20241025,132000,249652406,1870,1870,1870,1870,0
|
|
20241025,131900,249652406,1870,1870,1870,1870,1
|
|
20241025,131800,249650536,1872,1872,1872,1872,1
|
|
20241025,131700,249648664,1873,1873,1873,1873,0
|
|
20241025,131600,249648664,1873,1873,1873,1873,0
|
|
20241025,131500,249648664,1873,1873,1873,1873,0
|
|
20241025,131400,249648664,1873,1873,1873,1873,0
|
|
20241025,131300,249648664,1873,1873,1873,1873,0
|
|
20241025,131200,249648664,1873,1873,1873,1873,0
|
|
20241025,131100,249648664,1873,1873,1873,1873,0
|
|
20241025,131000,249648664,1873,1873,1873,1873,0
|
|
20241025,130900,249648664,1873,1873,1873,1873,0
|
|
20241025,130800,249648664,1873,1873,1873,1873,0
|
|
20241025,130700,249648664,1873,1873,1873,1873,0
|
|
20241025,130600,249648664,1873,1873,1873,1873,0
|
|
20241025,130500,249648664,1873,1873,1873,1873,0
|
|
20241025,130400,249648664,1873,1873,1873,1873,0
|
|
20241025,130300,249648664,1873,1873,1873,1873,201
|
|
20241025,130200,249272191,1873,1873,1873,1873,208
|
|
20241025,130100,248882607,1873,1873,1873,1873,0
|
|
20241025,130000,248882607,1873,1873,1873,1873,0
|
|
20241025,125900,248882607,1873,1872,1873,1872,420
|
|
20241025,125800,248096347,1869,1869,1869,1869,0
|
|
20241025,125700,248096347,1869,1869,1869,1869,3
|
|
20241025,125600,248090740,1868,1868,1868,1868,463
|
|
20241025,125500,247225856,1867,1867,1867,1867,0
|
|
20241025,125400,247225856,1867,1867,1867,1867,0
|
|
20241025,125300,247225856,1867,1868,1868,1867,502
|
|
20241025,125200,246288572,1873,1873,1873,1873,9
|
|
20241025,125100,246271715,1873,1873,1873,1873,1
|
|
20241025,125000,246269842,1873,1873,1873,1873,0
|
|
20241025,124900,246269842,1873,1873,1873,1873,0
|
|
20241025,124800,246269842,1873,1873,1873,1873,100
|
|
20241025,124700,246082542,1873,1873,1873,1873,313
|
|
20241025,124600,245496293,1866,1866,1866,1866,0
|
|
20241025,124500,245496293,1866,1866,1866,1866,0
|
|
20241025,124400,245496293,1866,1866,1866,1866,1
|
|
20241025,124300,245494427,1866,1867,1867,1866,3650
|
|
20241025,124200,238683504,1866,1866,1866,1866,0
|
|
20241025,124100,238683504,1866,1866,1866,1866,0
|
|
20241025,124000,238683504,1866,1870,1870,1866,12295
|
|
20241025,123900,215726205,1874,1874,1874,1874,0
|
|
20241025,123800,215726205,1874,1874,1874,1874,0
|
|
20241025,123700,215726205,1874,1874,1874,1874,0
|
|
20241025,123600,215726205,1874,1875,1875,1874,117
|
|
20241025,123500,215506847,1880,1880,1880,1880,0
|
|
20241025,123400,215506847,1880,1880,1880,1880,0
|
|
20241025,123300,215506847,1880,1880,1880,1880,0
|
|
20241025,123200,215506847,1880,1880,1880,1880,0
|
|
20241025,123100,215506847,1880,1880,1880,1880,0
|
|
20241025,123000,215506847,1880,1880,1880,1880,0
|
|
20241025,122900,215506847,1880,1880,1880,1880,1
|
|
20241025,122800,215504967,1880,1880,1880,1880,5
|
|
20241025,122700,215495567,1880,1880,1880,1880,0
|
|
20241025,122600,215495567,1880,1880,1880,1880,0
|
|
20241025,122500,215495567,1880,1880,1880,1880,0
|
|
20241025,122400,215495567,1880,1880,1880,1880,0
|
|
20241025,122300,215495567,1880,1880,1880,1880,0
|
|
20241025,122200,215495567,1880,1880,1880,1880,3
|
|
20241025,122100,215489927,1880,1880,1880,1880,0
|
|
20241025,122000,215489927,1880,1880,1880,1880,0
|
|
20241025,121900,215489927,1880,1880,1880,1880,0
|
|
20241025,121800,215489927,1880,1880,1880,1880,0
|
|
20241025,121700,215489927,1880,1880,1880,1880,0
|
|
20241025,121600,215489927,1880,1880,1880,1880,0
|
|
20241025,121500,215489927,1880,1880,1880,1880,0
|
|
20241025,121400,215489927,1880,1880,1880,1880,0
|
|
20241025,121300,215489927,1880,1880,1880,1880,0
|
|
20241025,121200,215489927,1880,1880,1880,1880,2
|
|
20241025,121100,215486167,1874,1874,1874,1874,1400
|
|
20241025,121000,212862567,1881,1881,1881,1881,0
|
|
20241025,120900,212862567,1881,1881,1881,1881,0
|
|
20241025,120800,212862567,1881,1881,1881,1881,1
|
|
20241025,120700,212860686,1881,1881,1881,1881,6
|
|
20241025,120600,212849400,1881,1881,1881,1881,0
|
|
20241025,120500,212849400,1881,1881,1881,1881,0
|
|
20241025,120400,212849400,1881,1881,1881,1881,0
|
|
20241025,120300,212849400,1881,1881,1881,1881,0
|
|
20241025,120200,212849400,1881,1881,1881,1881,0
|
|
20241025,120100,212849400,1881,1880,1881,1880,300
|
|
20241025,120000,212285395,1881,1881,1881,1881,0
|
|
20241025,115900,212285395,1881,1881,1881,1881,0
|
|
20241025,115800,212285395,1881,1881,1881,1881,0
|
|
20241025,115700,212285395,1881,1881,1881,1881,0
|
|
20241025,115600,212285395,1881,1881,1881,1881,0
|
|
20241025,115500,212285395,1881,1881,1881,1881,0
|
|
20241025,115400,212285395,1881,1881,1881,1881,100
|
|
20241025,115300,212097295,1881,1881,1881,1881,0
|
|
20241025,115200,212097295,1881,1881,1881,1874,2769
|
|
20241025,115100,206905578,1882,1882,1882,1882,0
|
|
20241025,115000,206905578,1882,1882,1882,1882,51
|
|
20241025,114900,206809596,1875,1881,1881,1875,102
|
|
20241025,114800,206618298,1876,1876,1876,1876,0
|
|
20241025,114700,206618298,1876,1876,1876,1876,30
|
|
20241025,114600,206562018,1883,1883,1883,1883,0
|
|
20241025,114500,206562018,1883,1883,1883,1883,0
|
|
20241025,114400,206562018,1883,1883,1883,1883,0
|
|
20241025,114300,206562018,1883,1883,1883,1883,0
|
|
20241025,114200,206562018,1883,1883,1883,1883,1
|
|
20241025,114100,206560135,1883,1883,1883,1883,0
|
|
20241025,114000,206560135,1883,1882,1883,1882,30
|
|
20241025,113900,206503647,1883,1883,1883,1883,0
|
|
20241025,113800,206503647,1883,1883,1883,1883,0
|
|
20241025,113700,206503647,1883,1883,1883,1883,1
|
|
20241025,113600,206501764,1874,1874,1874,1874,0
|
|
20241025,113500,206501764,1874,1875,1875,1874,1627
|
|
20241025,113400,203452443,1875,1875,1875,1875,0
|
|
20241025,113300,203452443,1875,1877,1877,1875,128
|
|
20241025,113200,203212438,1883,1883,1883,1883,0
|
|
20241025,113100,203212438,1883,1883,1883,1883,0
|
|
20241025,113000,203212438,1883,1883,1883,1883,0
|
|
20241025,112900,203212438,1883,1883,1883,1883,0
|
|
20241025,112800,203212438,1883,1883,1883,1883,0
|
|
20241025,112700,203212438,1883,1883,1883,1883,0
|
|
20241025,112600,203212438,1883,1883,1883,1883,0
|
|
20241025,112500,203212438,1883,1883,1883,1883,0
|
|
20241025,112400,203212438,1883,1883,1883,1883,0
|
|
20241025,112300,203212438,1883,1883,1883,1883,0
|
|
20241025,112200,203212438,1883,1883,1883,1883,1
|
|
20241025,112100,203210555,1883,1883,1883,1883,0
|
|
20241025,112000,203210555,1883,1883,1883,1883,0
|
|
20241025,111900,203210555,1883,1883,1883,1883,0
|
|
20241025,111800,203210555,1883,1883,1883,1883,0
|
|
20241025,111700,203210555,1883,1883,1883,1883,0
|
|
20241025,111600,203210555,1883,1883,1883,1883,3
|
|
20241025,111500,203204906,1883,1883,1883,1883,2
|
|
20241025,111400,203201140,1874,1874,1874,1874,3
|
|
20241025,111300,203195518,1874,1874,1874,1874,0
|
|
20241025,111200,203195518,1874,1874,1874,1874,300
|
|
20241025,111100,202633318,1874,1874,1874,1874,300
|
|
20241025,111000,202071118,1874,1874,1874,1874,0
|
|
20241025,110900,202071118,1874,1875,1875,1874,1100
|
|
20241025,110800,200009661,1874,1874,1874,1874,0
|
|
20241025,110700,200009661,1874,1874,1874,1874,0
|
|
20241025,110600,200009661,1874,1874,1874,1874,0
|
|
20241025,110500,200009661,1874,1874,1874,1874,0
|
|
20241025,110400,200009661,1874,1874,1874,1874,0
|
|
20241025,110300,200009661,1874,1874,1874,1874,0
|
|
20241025,110200,200009661,1874,1874,1874,1874,0
|
|
20241025,110100,200009661,1874,1874,1874,1874,0
|
|
20241025,110000,200009661,1874,1874,1874,1874,0
|
|
20241025,105900,200009661,1874,1874,1874,1874,0
|
|
20241025,105800,200009661,1874,1874,1874,1874,0
|
|
20241025,105700,200009661,1874,1874,1874,1874,0
|
|
20241025,105600,200009661,1874,1874,1874,1874,0
|
|
20241025,105500,200009661,1874,1875,1875,1874,653
|
|
20241025,105400,198785889,1884,1884,1884,1884,0
|
|
20241025,105300,198785889,1884,1884,1884,1884,0
|
|
20241025,105200,198785889,1884,1884,1884,1884,0
|
|
20241025,105100,198785889,1884,1884,1884,1884,0
|
|
20241025,105000,198785889,1884,1884,1884,1884,0
|
|
20241025,104900,198785889,1884,1875,1884,1875,580
|
|
20241025,104800,197694551,1881,1881,1881,1881,0
|
|
20241025,104700,197694551,1881,1881,1881,1881,10
|
|
20241025,104600,197675741,1875,1875,1875,1875,0
|
|
20241025,104500,197675741,1875,1875,1875,1875,0
|
|
20241025,104400,197675741,1875,1875,1875,1875,0
|
|
20241025,104300,197675741,1875,1875,1875,1875,0
|
|
20241025,104200,197675741,1875,1875,1875,1875,0
|
|
20241025,104100,197675741,1875,1875,1875,1875,0
|
|
20241025,104000,197675741,1875,1875,1875,1875,0
|
|
20241025,103900,197675741,1875,1875,1875,1875,2
|
|
20241025,103800,197671991,1883,1883,1883,1883,0
|
|
20241025,103700,197671991,1883,1883,1883,1883,0
|
|
20241025,103600,197671991,1883,1883,1883,1883,0
|
|
20241025,103500,197671991,1883,1882,1883,1882,4
|
|
20241025,103400,197664462,1870,1870,1870,1870,0
|
|
20241025,103300,197664462,1870,1871,1871,1870,390
|
|
20241025,103200,196935161,1884,1884,1884,1884,0
|
|
20241025,103100,196935161,1884,1884,1884,1884,0
|
|
20241025,103000,196935161,1884,1884,1884,1884,0
|
|
20241025,102900,196935161,1884,1883,1884,1883,653
|
|
20241025,102800,195705532,1884,1884,1884,1884,0
|
|
20241025,102700,195705532,1884,1884,1884,1884,0
|
|
20241025,102600,195705532,1884,1884,1884,1884,16490
|
|
20241025,102500,164638372,1884,1872,1884,1872,15829
|
|
20241025,102400,134834143,1867,1867,1867,1867,3
|
|
20241025,102300,134828542,1867,1867,1867,1867,5800
|
|
20241025,102200,123999942,1868,1868,1868,1868,197
|
|
20241025,102100,123631946,1868,1868,1868,1868,0
|
|
20241025,102000,123631946,1868,1868,1868,1868,154
|
|
20241025,101900,123344274,1869,1869,1869,1869,107
|
|
20241025,101800,123144291,1869,1869,1869,1869,78
|
|
20241025,101700,122998509,1868,1869,1869,1868,100
|
|
20241025,101600,122811707,1868,1868,1868,1868,0
|
|
20241025,101500,122811707,1868,1868,1868,1868,1200
|
|
20241025,101400,120570107,1868,1868,1868,1868,200
|
|
20241025,101300,120196507,1868,1868,1868,1868,800
|
|
20241025,101200,118702107,1868,1868,1868,1868,500
|
|
20241025,101100,117768107,1868,1868,1868,1868,0
|
|
20241025,101000,117768107,1868,1868,1868,1868,140
|
|
20241025,100900,117506587,1868,1868,1868,1868,115
|
|
20241025,100800,117291767,1868,1868,1868,1868,0
|
|
20241025,100700,117291767,1868,1873,1873,1868,1116
|
|
20241025,100600,115207069,1873,1873,1873,1873,1
|
|
20241025,100500,115205196,1868,1870,1870,1868,400
|
|
20241025,100400,114457602,1873,1873,1873,1873,1
|
|
20241025,100300,114455729,1873,1873,1873,1873,2
|
|
20241025,100200,114451983,1870,1870,1870,1870,1536
|
|
20241025,100100,111579663,1869,1867,1869,1867,71
|
|
20241025,100000,111446966,1867,1868,1868,1867,3327
|
|
20241025,095900,105234042,1869,1869,1869,1869,80
|
|
20241025,095800,105084522,1868,1868,1868,1867,5044
|
|
20241025,095700,95666808,1870,1868,1870,1867,2833
|
|
20241025,095600,90374878,1868,1869,1869,1868,4200
|
|
20241025,095500,82528618,1868,1868,1868,1868,0
|
|
20241025,095400,82528618,1868,1869,1869,1868,8609
|
|
20241025,095300,66446622,1869,1869,1869,1869,0
|
|
20241025,095200,66446622,1869,1869,1869,1869,0
|
|
20241025,095100,66446622,1869,1870,1870,1869,6
|
|
20241025,095000,66435403,1869,1870,1870,1869,835
|
|
20241025,094900,64874109,1871,1872,1872,1871,533
|
|
20241025,094800,63876861,1871,1872,1872,1871,141
|
|
20241025,094700,63613049,1872,1872,1872,1872,0
|
|
20241025,094600,63613049,1872,1871,1872,1871,967
|
|
20241025,094500,61803292,1871,1870,1871,1870,335
|
|
20241025,094400,61176732,1871,1870,1871,1870,71
|
|
20241025,094300,61043951,1871,1871,1871,1871,24
|
|
20241025,094200,60999047,1871,1871,1871,1871,38
|
|
20241025,094100,60927949,1871,1871,1871,1871,631
|
|
20241025,094000,59747348,1871,1871,1871,1871,0
|
|
20241025,093900,59747348,1871,1871,1871,1871,5243
|
|
20241025,093800,49937695,1871,1872,1872,1871,1181
|
|
20241025,093700,47727413,1872,1874,1874,1872,6989
|
|
20241025,093600,34636979,1874,1874,1874,1874,990
|
|
20241025,093500,32781719,1876,1876,1876,1876,0
|
|
20241025,093400,32781719,1876,1876,1876,1876,6
|
|
20241025,093300,32770463,1875,1875,1875,1875,130
|
|
20241025,093200,32526713,1877,1877,1877,1877,0
|
|
20241025,093100,32526713,1877,1876,1877,1876,79
|
|
20241025,093000,32378504,1877,1877,1877,1877,1000
|
|
20241025,092900,30501504,1877,1876,1877,1876,1459
|
|
20241025,092800,27763887,1876,1876,1876,1876,100
|
|
20241025,092700,27576287,1875,1875,1875,1875,0
|
|
20241025,092600,27576287,1875,1875,1875,1875,0
|
|
20241025,092500,27576287,1875,1875,1875,1875,6
|
|
20241025,092400,27565037,1874,1874,1874,1874,0
|
|
20241025,092300,27565037,1874,1874,1874,1874,0
|
|
20241025,092200,27565037,1874,1874,1874,1874,0
|
|
20241025,092100,27565037,1874,1874,1874,1874,672
|
|
20241025,092000,26305709,1874,1874,1874,1874,1500
|
|
20241025,091900,23494709,1879,1879,1879,1879,7
|
|
20241025,091800,23481556,1873,1874,1874,1873,1000
|
|
20241025,091700,21608056,1873,1873,1873,1873,70
|
|
20241025,091600,21476946,1873,1880,1880,1873,800
|
|
20241025,091500,19978531,1880,1880,1880,1880,0
|
|
20241025,091400,19978531,1880,1880,1880,1880,1
|
|
20241025,091300,19976651,1882,1882,1882,1882,26
|
|
20241025,091200,19927719,1871,1871,1871,1871,0
|
|
20241025,091100,19927719,1871,1871,1871,1871,52
|
|
20241025,091000,19830427,1871,1874,1874,1871,1000
|
|
20241025,090900,17958447,1884,1884,1884,1884,0
|
|
20241025,090800,17958447,1884,1884,1884,1884,269
|
|
20241025,090700,17451651,1884,1884,1884,1884,1200
|
|
20241025,090600,15190851,1884,1884,1884,1884,51
|
|
20241025,090500,15094767,1873,1873,1873,1873,161
|
|
20241025,090400,14793214,1870,1874,1874,1870,1400
|
|
20241025,090300,12172389,1884,1875,1884,1874,6019
|
|
20241025,090200,890646,1876,1876,1876,1876,11
|
|
20241025,090100,870010,1885,1885,1885,1885,1
|
|
20241025,090000,868125,1875,1875,1875,1875,463
|