756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213300,197108443,1856,1856,1856,1856,711
|
|
20241028,213200,197108443,1856,1856,1856,1856,0
|
|
20241028,213100,197108443,1856,1856,1856,1856,0
|
|
20241028,213000,197108443,1856,1856,1856,1856,0
|
|
20241028,212900,197108443,1856,1856,1856,1856,0
|
|
20241028,212800,197108443,1856,1856,1856,1856,0
|
|
20241028,212700,197108443,1856,1856,1856,1856,0
|
|
20241028,212600,197108443,1856,1856,1856,1856,0
|
|
20241028,212500,197108443,1856,1856,1856,1856,0
|
|
20241028,212400,197108443,1856,1856,1856,1856,0
|
|
20241028,212300,197108443,1856,1856,1856,1856,0
|
|
20241028,212200,197108443,1856,1856,1856,1856,0
|
|
20241028,212100,197108443,1856,1856,1856,1856,0
|
|
20241028,212000,197108443,1856,1856,1856,1856,0
|
|
20241028,211900,197108443,1856,1856,1856,1856,0
|
|
20241028,211800,197108443,1856,1856,1856,1856,0
|
|
20241028,211700,197108443,1856,1856,1856,1856,0
|
|
20241028,211600,197108443,1856,1856,1856,1856,0
|
|
20241028,211500,197108443,1856,1856,1856,1856,0
|
|
20241028,211400,197108443,1856,1856,1856,1856,0
|
|
20241028,211300,197108443,1856,1856,1856,1856,0
|
|
20241028,211200,197108443,1856,1856,1856,1856,0
|
|
20241028,211100,197108443,1856,1856,1856,1856,0
|
|
20241028,211000,197108443,1856,1856,1856,1856,0
|
|
20241028,210900,197108443,1856,1856,1856,1856,0
|
|
20241028,210800,197108443,1856,1856,1856,1856,0
|
|
20241028,210700,197108443,1856,1856,1856,1856,0
|
|
20241028,210600,197108443,1856,1856,1856,1856,0
|
|
20241028,210500,197108443,1856,1856,1856,1856,0
|
|
20241028,210400,197108443,1856,1856,1856,1856,0
|
|
20241028,210300,197108443,1856,1856,1856,1856,711
|
|
20241028,210200,197108443,1856,1856,1856,1856,0
|
|
20241028,210100,197108443,1856,1856,1856,1856,0
|
|
20241028,210000,197108443,1856,1856,1856,1856,0
|
|
20241028,205900,197108443,1856,1856,1856,1856,0
|
|
20241028,205800,197108443,1856,1856,1856,1856,0
|
|
20241028,205700,197108443,1856,1856,1856,1856,0
|
|
20241028,205600,197108443,1856,1856,1856,1856,0
|
|
20241028,205500,197108443,1856,1856,1856,1856,0
|
|
20241028,205400,197108443,1856,1856,1856,1856,0
|
|
20241028,205300,197108443,1856,1856,1856,1856,0
|
|
20241028,205200,197108443,1856,1856,1856,1856,0
|
|
20241028,205100,197108443,1856,1856,1856,1856,0
|
|
20241028,205000,197108443,1856,1856,1856,1856,0
|
|
20241028,204900,197108443,1856,1856,1856,1856,0
|
|
20241028,204800,197108443,1856,1856,1856,1856,0
|
|
20241028,204700,197108443,1856,1856,1856,1856,0
|
|
20241028,204600,197108443,1856,1856,1856,1856,0
|
|
20241028,204500,197108443,1856,1856,1856,1856,0
|
|
20241028,204400,197108443,1856,1856,1856,1856,0
|
|
20241028,204300,197108443,1856,1856,1856,1856,0
|
|
20241028,204200,197108443,1856,1856,1856,1856,0
|
|
20241028,204100,197108443,1856,1856,1856,1856,0
|
|
20241028,204000,197108443,1856,1856,1856,1856,0
|
|
20241028,203900,197108443,1856,1856,1856,1856,0
|
|
20241028,203800,197108443,1856,1856,1856,1856,0
|
|
20241028,203700,197108443,1856,1856,1856,1856,0
|
|
20241028,203600,197108443,1856,1856,1856,1856,0
|
|
20241028,203500,197108443,1856,1856,1856,1856,0
|
|
20241028,203400,197108443,1856,1856,1856,1856,0
|
|
20241028,203300,197108443,1856,1856,1856,1856,711
|
|
20241028,203200,197108443,1856,1856,1856,1856,0
|
|
20241028,203100,197108443,1856,1856,1856,1856,0
|
|
20241028,203000,197108443,1856,1856,1856,1856,0
|
|
20241028,202900,197108443,1856,1856,1856,1856,0
|
|
20241028,202800,197108443,1856,1856,1856,1856,0
|
|
20241028,202700,197108443,1856,1856,1856,1856,0
|
|
20241028,202600,197108443,1856,1856,1856,1856,0
|
|
20241028,202500,197108443,1856,1856,1856,1856,0
|
|
20241028,202400,197108443,1856,1856,1856,1856,0
|
|
20241028,202300,197108443,1856,1856,1856,1856,0
|
|
20241028,202200,197108443,1856,1856,1856,1856,0
|
|
20241028,202100,197108443,1856,1856,1856,1856,0
|
|
20241028,202000,197108443,1856,1856,1856,1856,0
|
|
20241028,201900,197108443,1856,1856,1856,1856,0
|
|
20241028,201800,197108443,1856,1856,1856,1856,0
|
|
20241028,201700,197108443,1856,1856,1856,1856,0
|
|
20241028,201600,197108443,1856,1856,1856,1856,0
|
|
20241028,201500,197108443,1856,1856,1856,1856,0
|
|
20241028,201400,197108443,1856,1856,1856,1856,0
|
|
20241028,201300,197108443,1856,1856,1856,1856,0
|
|
20241028,201200,197108443,1856,1856,1856,1856,0
|
|
20241028,201100,197108443,1856,1856,1856,1856,0
|
|
20241028,201000,197108443,1856,1856,1856,1856,0
|
|
20241028,200900,197108443,1856,1856,1856,1856,0
|
|
20241028,200800,197108443,1856,1856,1856,1856,0
|
|
20241028,200700,197108443,1856,1856,1856,1856,0
|
|
20241028,200600,197108443,1856,1856,1856,1856,0
|
|
20241028,200500,197108443,1856,1856,1856,1856,0
|
|
20241028,200400,197108443,1856,1856,1856,1856,0
|
|
20241028,200300,197108443,1856,1856,1856,1856,711
|
|
20241028,200200,197108443,1856,1856,1856,1856,0
|
|
20241028,200100,197108443,1856,1856,1856,1856,0
|
|
20241028,200000,197108443,1856,1856,1856,1856,0
|
|
20241028,195900,197108443,1856,1856,1856,1856,0
|
|
20241028,195800,197108443,1856,1856,1856,1856,0
|
|
20241028,195700,197108443,1856,1856,1856,1856,0
|
|
20241028,195600,197108443,1856,1856,1856,1856,0
|
|
20241028,195500,197108443,1856,1856,1856,1856,0
|
|
20241028,195400,197108443,1856,1856,1856,1856,0
|
|
20241028,195300,197108443,1856,1856,1856,1856,0
|
|
20241028,195200,197108443,1856,1856,1856,1856,0
|
|
20241028,195100,197108443,1856,1856,1856,1856,0
|
|
20241028,195000,197108443,1856,1856,1856,1856,0
|
|
20241028,194900,197108443,1856,1856,1856,1856,0
|
|
20241028,194800,197108443,1856,1856,1856,1856,0
|
|
20241028,194700,197108443,1856,1856,1856,1856,0
|
|
20241028,194600,197108443,1856,1856,1856,1856,0
|
|
20241028,194500,197108443,1856,1856,1856,1856,0
|
|
20241028,194400,197108443,1856,1856,1856,1856,0
|
|
20241028,194300,197108443,1856,1856,1856,1856,0
|
|
20241028,194200,197108443,1856,1856,1856,1856,0
|
|
20241028,194100,197108443,1856,1856,1856,1856,0
|
|
20241028,194000,197108443,1856,1856,1856,1856,0
|
|
20241028,193900,197108443,1856,1856,1856,1856,0
|
|
20241028,193800,197108443,1856,1856,1856,1856,0
|
|
20241028,193700,197108443,1856,1856,1856,1856,0
|
|
20241028,193600,197108443,1856,1856,1856,1856,0
|
|
20241028,193500,197108443,1856,1856,1856,1856,0
|
|
20241028,193400,197108443,1856,1856,1856,1856,0
|
|
20241028,193300,197108443,1856,1856,1856,1856,711
|
|
20241028,193200,197108443,1856,1856,1856,1856,0
|
|
20241028,193100,197108443,1856,1856,1856,1856,0
|
|
20241028,193000,197108443,1856,1856,1856,1856,0
|
|
20241028,192900,197108443,1856,1856,1856,1856,0
|
|
20241028,192800,197108443,1856,1856,1856,1856,0
|
|
20241028,192700,197108443,1856,1856,1856,1856,0
|
|
20241028,192600,197108443,1856,1856,1856,1856,0
|
|
20241028,192500,197108443,1856,1856,1856,1856,0
|
|
20241028,192400,197108443,1856,1856,1856,1856,0
|
|
20241028,192300,197108443,1856,1856,1856,1856,0
|
|
20241028,192200,197108443,1856,1856,1856,1856,0
|
|
20241028,192100,197108443,1856,1856,1856,1856,0
|
|
20241028,192000,197108443,1856,1856,1856,1856,0
|
|
20241028,191900,197108443,1856,1856,1856,1856,0
|
|
20241028,191800,197108443,1856,1856,1856,1856,0
|
|
20241028,191700,197108443,1856,1856,1856,1856,0
|
|
20241028,191600,197108443,1856,1856,1856,1856,0
|
|
20241028,191500,197108443,1856,1856,1856,1856,0
|
|
20241028,191400,197108443,1856,1856,1856,1856,0
|
|
20241028,191300,197108443,1856,1856,1856,1856,0
|
|
20241028,191200,197108443,1856,1856,1856,1856,0
|
|
20241028,191100,197108443,1856,1856,1856,1856,0
|
|
20241028,191000,197108443,1856,1856,1856,1856,0
|
|
20241028,190900,197108443,1856,1856,1856,1856,0
|
|
20241028,190800,197108443,1856,1856,1856,1856,0
|
|
20241028,190700,197108443,1856,1856,1856,1856,0
|
|
20241028,190600,197108443,1856,1856,1856,1856,0
|
|
20241028,190500,197108443,1856,1856,1856,1856,0
|
|
20241028,190400,197108443,1856,1856,1856,1856,0
|
|
20241028,190300,197108443,1856,1856,1856,1856,711
|
|
20241028,190200,197108443,1856,1856,1856,1856,0
|
|
20241028,190100,197108443,1856,1856,1856,1856,0
|
|
20241028,190000,197108443,1856,1856,1856,1856,0
|
|
20241028,185900,197108443,1856,1856,1856,1856,0
|
|
20241028,185800,197108443,1856,1856,1856,1856,0
|
|
20241028,185700,197108443,1856,1856,1856,1856,0
|
|
20241028,185600,197108443,1856,1856,1856,1856,0
|
|
20241028,185500,197108443,1856,1856,1856,1856,0
|
|
20241028,185400,197108443,1856,1856,1856,1856,0
|
|
20241028,185300,197108443,1856,1856,1856,1856,0
|
|
20241028,185200,197108443,1856,1856,1856,1856,0
|
|
20241028,185100,197108443,1856,1856,1856,1856,0
|
|
20241028,185000,197108443,1856,1856,1856,1856,0
|
|
20241028,184900,197108443,1856,1856,1856,1856,0
|
|
20241028,184800,197108443,1856,1856,1856,1856,0
|
|
20241028,184700,197108443,1856,1856,1856,1856,0
|
|
20241028,184600,197108443,1856,1856,1856,1856,0
|
|
20241028,184500,197108443,1856,1856,1856,1856,0
|
|
20241028,184400,197108443,1856,1856,1856,1856,0
|
|
20241028,184300,197108443,1856,1856,1856,1856,0
|
|
20241028,184200,197108443,1856,1856,1856,1856,0
|
|
20241028,184100,197108443,1856,1856,1856,1856,0
|
|
20241028,184000,197108443,1856,1856,1856,1856,0
|
|
20241028,183900,197108443,1856,1856,1856,1856,0
|
|
20241028,183800,197108443,1856,1856,1856,1856,0
|
|
20241028,183700,197108443,1856,1856,1856,1856,0
|
|
20241028,183600,197108443,1856,1856,1856,1856,0
|
|
20241028,183500,197108443,1856,1856,1856,1856,0
|
|
20241028,183400,197108443,1856,1856,1856,1856,0
|
|
20241028,183300,197108443,1856,1856,1856,1856,711
|
|
20241028,183200,197108443,1856,1856,1856,1856,0
|
|
20241028,183100,197108443,1856,1856,1856,1856,0
|
|
20241028,183000,197108443,1856,1856,1856,1856,0
|
|
20241028,182900,197108443,1856,1856,1856,1856,0
|
|
20241028,182800,197108443,1856,1856,1856,1856,0
|
|
20241028,182700,197108443,1856,1856,1856,1856,0
|
|
20241028,182600,197108443,1856,1856,1856,1856,0
|
|
20241028,182500,197108443,1856,1856,1856,1856,0
|
|
20241028,182400,197108443,1856,1856,1856,1856,0
|
|
20241028,182300,197108443,1856,1856,1856,1856,0
|
|
20241028,182200,197108443,1856,1856,1856,1856,0
|
|
20241028,182100,197108443,1856,1856,1856,1856,0
|
|
20241028,182000,197108443,1856,1856,1856,1856,0
|
|
20241028,181900,197108443,1856,1856,1856,1856,0
|
|
20241028,181800,197108443,1856,1856,1856,1856,0
|
|
20241028,181700,197108443,1856,1856,1856,1856,0
|
|
20241028,181600,197108443,1856,1856,1856,1856,0
|
|
20241028,181500,197108443,1856,1856,1856,1856,0
|
|
20241028,181400,197108443,1856,1856,1856,1856,0
|
|
20241028,181300,197108443,1856,1856,1856,1856,0
|
|
20241028,181200,197108443,1856,1856,1856,1856,0
|
|
20241028,181100,197108443,1856,1856,1856,1856,0
|
|
20241028,181000,197108443,1856,1856,1856,1856,0
|
|
20241028,180900,197108443,1856,1856,1856,1856,0
|
|
20241028,180800,197108443,1856,1856,1856,1856,0
|
|
20241028,180700,197108443,1856,1856,1856,1856,0
|
|
20241028,180600,197108443,1856,1856,1856,1856,0
|
|
20241028,180500,197108443,1856,1856,1856,1856,0
|
|
20241028,180400,197108443,1856,1856,1856,1856,0
|
|
20241028,180300,197108443,1856,1856,1856,1856,711
|
|
20241028,180200,197108443,1856,1856,1856,1856,0
|
|
20241028,180100,197108443,1856,1856,1856,1856,0
|
|
20241028,180000,197108443,1856,1856,1856,1856,0
|
|
20241028,175900,197108443,1856,1856,1856,1856,0
|
|
20241028,175800,197108443,1856,1856,1856,1856,0
|
|
20241028,175700,197108443,1856,1856,1856,1856,0
|
|
20241028,175600,197108443,1856,1856,1856,1856,0
|
|
20241028,175500,197108443,1856,1856,1856,1856,0
|
|
20241028,175400,197108443,1856,1856,1856,1856,0
|
|
20241028,175300,197108443,1856,1856,1856,1856,0
|
|
20241028,175200,197108443,1856,1856,1856,1856,0
|
|
20241028,175100,197108443,1856,1856,1856,1856,0
|
|
20241028,175000,197108443,1856,1856,1856,1856,0
|
|
20241028,174900,197108443,1856,1856,1856,1856,0
|
|
20241028,174800,197108443,1856,1856,1856,1856,0
|
|
20241028,174700,197108443,1856,1856,1856,1856,0
|
|
20241028,174600,197108443,1856,1856,1856,1856,0
|
|
20241028,174500,197108443,1856,1856,1856,1856,0
|
|
20241028,174400,197108443,1856,1856,1856,1856,0
|
|
20241028,174300,197108443,1856,1856,1856,1856,0
|
|
20241028,174200,197108443,1856,1856,1856,1856,0
|
|
20241028,174100,197108443,1856,1856,1856,1856,0
|
|
20241028,174000,197108443,1856,1856,1856,1856,0
|
|
20241028,173900,197108443,1856,1856,1856,1856,0
|
|
20241028,173800,197108443,1856,1856,1856,1856,0
|
|
20241028,173700,197108443,1856,1856,1856,1856,0
|
|
20241028,173600,197108443,1856,1856,1856,1856,0
|
|
20241028,173500,197108443,1856,1856,1856,1856,0
|
|
20241028,173400,197108443,1856,1856,1856,1856,0
|
|
20241028,173300,197108443,1856,1856,1856,1856,711
|
|
20241028,173200,197108443,1856,1856,1856,1856,0
|
|
20241028,173100,197108443,1856,1856,1856,1856,0
|
|
20241028,173000,197108443,1856,1856,1856,1856,0
|
|
20241028,172900,197108443,1856,1856,1856,1856,0
|
|
20241028,172800,197108443,1856,1856,1856,1856,0
|
|
20241028,172700,197108443,1856,1856,1856,1856,0
|
|
20241028,172600,197108443,1856,1856,1856,1856,0
|
|
20241028,172500,197108443,1856,1856,1856,1856,0
|
|
20241028,172400,197108443,1856,1856,1856,1856,0
|
|
20241028,172300,197108443,1856,1856,1856,1856,0
|
|
20241028,172200,197108443,1856,1856,1856,1856,0
|
|
20241028,172100,197108443,1856,1856,1856,1856,0
|
|
20241028,172000,197108443,1856,1856,1856,1856,0
|
|
20241028,171900,197108443,1856,1856,1856,1856,0
|
|
20241028,171800,197108443,1856,1856,1856,1856,0
|
|
20241028,171700,197108443,1856,1856,1856,1856,0
|
|
20241028,171600,197108443,1856,1856,1856,1856,0
|
|
20241028,171500,197108443,1856,1856,1856,1856,0
|
|
20241028,171400,197108443,1856,1856,1856,1856,0
|
|
20241028,171300,197108443,1856,1856,1856,1856,0
|
|
20241028,171200,197108443,1856,1856,1856,1856,0
|
|
20241028,171100,197108443,1856,1856,1856,1856,0
|
|
20241028,171000,197108443,1856,1856,1856,1856,0
|
|
20241028,170900,197108443,1856,1856,1856,1856,0
|
|
20241028,170800,197108443,1856,1856,1856,1856,0
|
|
20241028,170700,197108443,1856,1856,1856,1856,0
|
|
20241028,170600,197108443,1856,1856,1856,1856,0
|
|
20241028,170500,197108443,1856,1856,1856,1856,0
|
|
20241028,170400,197108443,1856,1856,1856,1856,0
|
|
20241028,170300,197108443,1856,1856,1856,1856,711
|
|
20241028,170200,197108443,1856,1856,1856,1856,0
|
|
20241028,170100,197108443,1856,1856,1856,1856,0
|
|
20241028,170000,197108443,1856,1856,1856,1856,0
|
|
20241028,165900,197108443,1856,1856,1856,1856,0
|
|
20241028,165800,197108443,1856,1856,1856,1856,0
|
|
20241028,165700,197108443,1856,1856,1856,1856,0
|
|
20241028,165600,197108443,1856,1856,1856,1856,0
|
|
20241028,165500,197108443,1856,1856,1856,1856,0
|
|
20241028,165400,197108443,1856,1856,1856,1856,0
|
|
20241028,165300,197108443,1856,1856,1856,1856,0
|
|
20241028,165200,197108443,1856,1856,1856,1856,0
|
|
20241028,165100,197108443,1856,1856,1856,1856,0
|
|
20241028,165000,197108443,1856,1856,1856,1856,0
|
|
20241028,164900,197108443,1856,1856,1856,1856,0
|
|
20241028,164800,197108443,1856,1856,1856,1856,0
|
|
20241028,164700,197108443,1856,1856,1856,1856,0
|
|
20241028,164600,197108443,1856,1856,1856,1856,0
|
|
20241028,164500,197108443,1856,1856,1856,1856,0
|
|
20241028,164400,197108443,1856,1856,1856,1856,0
|
|
20241028,164300,197108443,1856,1856,1856,1856,0
|
|
20241028,164200,197108443,1856,1856,1856,1856,0
|
|
20241028,164100,197108443,1856,1856,1856,1856,0
|
|
20241028,164000,197108443,1856,1856,1856,1856,0
|
|
20241028,163900,197108443,1856,1856,1856,1856,0
|
|
20241028,163800,197108443,1856,1856,1856,1856,0
|
|
20241028,163700,197108443,1856,1856,1856,1856,0
|
|
20241028,163600,197108443,1856,1856,1856,1856,0
|
|
20241028,163500,197108443,1856,1856,1856,1856,0
|
|
20241028,163400,197108443,1856,1856,1856,1856,0
|
|
20241028,163300,197108443,1856,1856,1856,1856,711
|
|
20241028,163200,197108443,1856,1856,1856,1856,0
|
|
20241028,163100,197108443,1856,1856,1856,1856,0
|
|
20241028,163000,197108443,1856,1856,1856,1856,0
|
|
20241028,162900,197108443,1856,1856,1856,1856,0
|
|
20241028,162800,197108443,1856,1856,1856,1856,0
|
|
20241028,162700,197108443,1856,1856,1856,1856,0
|
|
20241028,162600,197108443,1856,1856,1856,1856,0
|
|
20241028,162500,197108443,1856,1856,1856,1856,0
|
|
20241028,162400,197108443,1856,1856,1856,1856,0
|
|
20241028,162300,197108443,1856,1856,1856,1856,0
|
|
20241028,162200,197108443,1856,1856,1856,1856,0
|
|
20241028,162100,197108443,1856,1856,1856,1856,0
|
|
20241028,162000,197108443,1856,1856,1856,1856,0
|
|
20241028,161900,197108443,1856,1856,1856,1856,0
|
|
20241028,161800,197108443,1856,1856,1856,1856,0
|
|
20241028,161700,197108443,1856,1856,1856,1856,0
|
|
20241028,161600,197108443,1856,1856,1856,1856,0
|
|
20241028,161500,197108443,1856,1856,1856,1856,0
|
|
20241028,161400,197108443,1856,1856,1856,1856,0
|
|
20241028,161300,197108443,1856,1856,1856,1856,0
|
|
20241028,161200,197108443,1856,1856,1856,1856,0
|
|
20241028,161100,197108443,1856,1856,1856,1856,0
|
|
20241028,161000,197108443,1856,1856,1856,1856,0
|
|
20241028,160900,197108443,1856,1856,1856,1856,0
|
|
20241028,160800,197108443,1856,1856,1856,1856,0
|
|
20241028,160700,197108443,1856,1856,1856,1856,0
|
|
20241028,160600,197108443,1856,1856,1856,1856,0
|
|
20241028,160500,197108443,1856,1856,1856,1856,0
|
|
20241028,160400,197108443,1856,1856,1856,1856,0
|
|
20241028,160300,197108443,1856,1856,1856,1856,711
|
|
20241028,160200,197108443,1856,1856,1856,1856,0
|
|
20241028,160100,197108443,1856,1856,1856,1856,0
|
|
20241028,160000,197108443,1856,1856,1856,1856,0
|
|
20241028,155900,197108443,1856,1856,1856,1856,0
|
|
20241028,155800,197108443,1856,1856,1856,1856,0
|
|
20241028,155700,197108443,1856,1856,1856,1856,0
|
|
20241028,155600,197108443,1856,1856,1856,1856,0
|
|
20241028,155500,197108443,1856,1856,1856,1856,0
|
|
20241028,155400,197108443,1856,1856,1856,1856,0
|
|
20241028,155300,197108443,1856,1856,1856,1856,0
|
|
20241028,155200,197108443,1856,1856,1856,1856,0
|
|
20241028,155100,197108443,1856,1856,1856,1856,0
|
|
20241028,155000,197108443,1856,1856,1856,1856,0
|
|
20241028,154900,197108443,1856,1856,1856,1856,0
|
|
20241028,154800,197108443,1856,1856,1856,1856,0
|
|
20241028,154700,197108443,1856,1856,1856,1856,0
|
|
20241028,154600,197108443,1856,1856,1856,1856,0
|
|
20241028,154500,197108443,1856,1856,1856,1856,0
|
|
20241028,154400,197108443,1856,1856,1856,1856,0
|
|
20241028,154300,197108443,1856,1856,1856,1856,0
|
|
20241028,154200,197108443,1856,1856,1856,1856,0
|
|
20241028,154100,197108443,1856,1856,1856,1856,0
|
|
20241028,154000,197108443,1856,1856,1856,1856,0
|
|
20241028,153900,197108443,1856,1856,1856,1856,0
|
|
20241028,153800,197108443,1856,1856,1856,1856,0
|
|
20241028,153700,197108443,1856,1856,1856,1856,0
|
|
20241028,153600,197108443,1856,1856,1856,1856,0
|
|
20241028,153500,197108443,1856,1856,1856,1856,0
|
|
20241028,153400,197108443,1856,1856,1856,1856,0
|
|
20241028,153300,197108443,1856,1856,1856,1856,711
|
|
20241028,153200,197108443,1856,1856,1856,1856,0
|
|
20241028,153100,197108443,1856,1856,1856,1856,0
|
|
20241028,153000,197108443,1856,1856,1856,1856,711
|
|
20241028,152900,195788827,1862,1862,1862,1862,0
|
|
20241028,152800,195788827,1862,1862,1862,1862,0
|
|
20241028,152700,195788827,1862,1862,1862,1862,0
|
|
20241028,152600,195788827,1862,1862,1862,1862,0
|
|
20241028,152500,195788827,1862,1862,1862,1862,0
|
|
20241028,152400,195788827,1862,1862,1862,1862,0
|
|
20241028,152300,195788827,1862,1862,1862,1862,0
|
|
20241028,152200,195788827,1862,1862,1862,1862,0
|
|
20241028,152100,195788827,1862,1862,1862,1862,0
|
|
20241028,152000,195788827,1862,1862,1862,1862,0
|
|
20241028,151900,195788827,1862,1856,1862,1856,209
|
|
20241028,151800,195400893,1862,1862,1862,1862,1
|
|
20241028,151700,195399031,1862,1862,1862,1862,0
|
|
20241028,151600,195399031,1862,1862,1862,1862,1
|
|
20241028,151500,195397169,1861,1856,1861,1856,1405
|
|
20241028,151400,192783060,1856,1856,1856,1856,5
|
|
20241028,151300,192773780,1861,1861,1861,1861,0
|
|
20241028,151200,192773780,1861,1861,1861,1861,0
|
|
20241028,151100,192773780,1861,1861,1861,1861,0
|
|
20241028,151000,192773780,1861,1861,1861,1861,0
|
|
20241028,150900,192773780,1861,1861,1861,1861,0
|
|
20241028,150800,192773780,1861,1861,1861,1861,0
|
|
20241028,150700,192773780,1861,1861,1861,1861,150
|
|
20241028,150600,192494630,1861,1861,1861,1861,0
|
|
20241028,150500,192494630,1861,1861,1861,1861,24
|
|
20241028,150400,192449966,1861,1856,1861,1856,13
|
|
20241028,150300,192425833,1856,1856,1856,1856,100
|
|
20241028,150200,192240233,1855,1855,1855,1855,0
|
|
20241028,150100,192240233,1855,1855,1855,1855,0
|
|
20241028,150000,192240233,1855,1855,1855,1855,0
|
|
20241028,145900,192240233,1855,1855,1855,1855,0
|
|
20241028,145800,192240233,1855,1855,1855,1855,200
|
|
20241028,145700,191869233,1855,1857,1857,1855,1000
|
|
20241028,145600,190013398,1857,1858,1858,1857,1000
|
|
20241028,145500,188155766,1861,1859,1861,1859,2190
|
|
20241028,145400,184082273,1859,1859,1859,1859,1817
|
|
20241028,145300,180704470,1859,1859,1859,1859,0
|
|
20241028,145200,180704470,1859,1859,1859,1859,461
|
|
20241028,145100,179847471,1860,1860,1860,1860,74
|
|
20241028,145000,179709831,1860,1860,1860,1860,20
|
|
20241028,144900,179672631,1860,1860,1860,1860,0
|
|
20241028,144800,179672631,1860,1860,1860,1860,33
|
|
20241028,144700,179611251,1860,1860,1860,1860,0
|
|
20241028,144600,179611251,1860,1860,1860,1860,0
|
|
20241028,144500,179611251,1860,1860,1860,1860,0
|
|
20241028,144400,179611251,1860,1860,1860,1860,0
|
|
20241028,144300,179611251,1860,1860,1860,1860,14
|
|
20241028,144200,179585211,1859,1859,1859,1859,0
|
|
20241028,144100,179585211,1859,1859,1859,1859,0
|
|
20241028,144000,179585211,1859,1859,1859,1859,0
|
|
20241028,143900,179585211,1859,1859,1859,1859,0
|
|
20241028,143800,179585211,1859,1859,1859,1859,1
|
|
20241028,143700,179583352,1859,1859,1859,1859,1
|
|
20241028,143600,179581493,1860,1860,1860,1860,10
|
|
20241028,143500,179562893,1860,1860,1860,1860,0
|
|
20241028,143400,179562893,1860,1860,1860,1860,0
|
|
20241028,143300,179562893,1860,1860,1860,1860,0
|
|
20241028,143200,179562893,1860,1860,1860,1860,0
|
|
20241028,143100,179562893,1860,1860,1860,1860,0
|
|
20241028,143000,179562893,1860,1860,1860,1860,0
|
|
20241028,142900,179562893,1860,1860,1860,1860,0
|
|
20241028,142800,179562893,1860,1860,1860,1860,3
|
|
20241028,142700,179557313,1860,1860,1860,1860,0
|
|
20241028,142600,179557313,1860,1860,1860,1860,0
|
|
20241028,142500,179557313,1860,1860,1860,1860,0
|
|
20241028,142400,179557313,1860,1860,1860,1860,1682
|
|
20241028,142300,176428793,1860,1860,1860,1860,500
|
|
20241028,142200,175498793,1860,1861,1861,1860,501
|
|
20241028,142100,174566932,1860,1860,1860,1860,0
|
|
20241028,142000,174566932,1860,1860,1860,1860,0
|
|
20241028,141900,174566932,1860,1860,1860,1860,0
|
|
20241028,141800,174566932,1860,1860,1860,1860,59
|
|
20241028,141700,174457192,1860,1860,1860,1860,1
|
|
20241028,141600,174455332,1860,1860,1860,1860,0
|
|
20241028,141500,174455332,1860,1860,1860,1860,0
|
|
20241028,141400,174455332,1860,1860,1860,1860,0
|
|
20241028,141300,174455332,1860,1860,1860,1860,0
|
|
20241028,141200,174455332,1860,1860,1860,1860,12
|
|
20241028,141100,174433012,1860,1860,1860,1860,0
|
|
20241028,141000,174433012,1860,1860,1860,1860,1092
|
|
20241028,140900,172401892,1860,1860,1860,1860,1
|
|
20241028,140800,172400032,1853,1853,1853,1853,0
|
|
20241028,140700,172400032,1853,1853,1853,1853,0
|
|
20241028,140600,172400032,1853,1853,1853,1853,0
|
|
20241028,140500,172400032,1853,1853,1853,1853,0
|
|
20241028,140400,172400032,1853,1853,1853,1853,51
|
|
20241028,140300,172305529,1860,1860,1860,1860,1
|
|
20241028,140200,172303669,1860,1860,1860,1860,0
|
|
20241028,140100,172303669,1860,1860,1860,1860,0
|
|
20241028,140000,172303669,1860,1860,1860,1860,0
|
|
20241028,135900,172303669,1860,1859,1860,1859,582
|
|
20241028,135800,171221630,1852,1853,1859,1851,2576
|
|
20241028,135700,166450626,1859,1855,1859,1855,5
|
|
20241028,135600,166441339,1852,1852,1852,1852,0
|
|
20241028,135500,166441339,1852,1852,1852,1852,1508
|
|
20241028,135400,163648523,1852,1852,1852,1852,0
|
|
20241028,135300,163648523,1852,1852,1852,1852,557
|
|
20241028,135200,162616959,1851,1851,1851,1851,0
|
|
20241028,135100,162616959,1851,1855,1855,1851,300
|
|
20241028,135000,162061155,1859,1859,1859,1859,0
|
|
20241028,134900,162061155,1859,1859,1859,1859,0
|
|
20241028,134800,162061155,1859,1859,1859,1859,0
|
|
20241028,134700,162061155,1859,1855,1859,1855,14
|
|
20241028,134600,162035181,1859,1859,1859,1859,574
|
|
20241028,134500,160968115,1860,1860,1860,1860,0
|
|
20241028,134400,160968115,1860,1860,1860,1860,0
|
|
20241028,134300,160968115,1860,1860,1860,1860,0
|
|
20241028,134200,160968115,1860,1860,1860,1860,253
|
|
20241028,134100,160497535,1860,1860,1860,1860,106
|
|
20241028,134000,160300375,1855,1855,1855,1855,15
|
|
20241028,133900,160272550,1855,1855,1855,1855,100
|
|
20241028,133800,160087050,1858,1859,1859,1848,18395
|
|
20241028,133700,126023044,1859,1857,1859,1857,1319
|
|
20241028,133600,123573657,1857,1859,1859,1857,4113
|
|
20241028,133500,115929842,1859,1859,1859,1859,0
|
|
20241028,133400,115929842,1859,1859,1859,1859,365
|
|
20241028,133300,115251307,1864,1864,1864,1864,0
|
|
20241028,133200,115251307,1864,1864,1864,1864,0
|
|
20241028,133100,115251307,1864,1864,1864,1864,0
|
|
20241028,133000,115251307,1864,1864,1864,1864,259
|
|
20241028,132900,114768531,1864,1864,1864,1864,0
|
|
20241028,132800,114768531,1864,1864,1864,1864,0
|
|
20241028,132700,114768531,1864,1864,1864,1864,50
|
|
20241028,132600,114675331,1864,1864,1864,1864,0
|
|
20241028,132500,114675331,1864,1864,1864,1864,0
|
|
20241028,132400,114675331,1864,1865,1865,1864,365
|
|
20241028,132300,113994965,1865,1865,1865,1865,0
|
|
20241028,132200,113994965,1865,1865,1865,1865,0
|
|
20241028,132100,113994965,1865,1865,1865,1865,1290
|
|
20241028,132000,111589115,1865,1865,1865,1865,896
|
|
20241028,131900,109918075,1865,1865,1865,1865,0
|
|
20241028,131800,109918075,1865,1865,1865,1865,0
|
|
20241028,131700,109918075,1865,1865,1865,1865,0
|
|
20241028,131600,109918075,1865,1865,1865,1865,370
|
|
20241028,131500,109228025,1865,1865,1865,1865,0
|
|
20241028,131400,109228025,1865,1865,1865,1865,0
|
|
20241028,131300,109228025,1865,1865,1865,1865,0
|
|
20241028,131200,109228025,1865,1865,1865,1865,0
|
|
20241028,131100,109228025,1865,1865,1865,1865,0
|
|
20241028,131000,109228025,1865,1865,1865,1865,0
|
|
20241028,130900,109228025,1865,1865,1865,1865,0
|
|
20241028,130800,109228025,1865,1865,1865,1865,0
|
|
20241028,130700,109228025,1865,1865,1865,1865,0
|
|
20241028,130600,109228025,1865,1865,1865,1865,0
|
|
20241028,130500,109228025,1865,1865,1865,1865,0
|
|
20241028,130400,109228025,1865,1865,1865,1865,0
|
|
20241028,130300,109228025,1865,1865,1865,1865,0
|
|
20241028,130200,109228025,1865,1865,1865,1865,0
|
|
20241028,130100,109228025,1865,1865,1865,1865,348
|
|
20241028,130000,108579005,1864,1864,1864,1864,5
|
|
20241028,125900,108569685,1864,1864,1864,1864,0
|
|
20241028,125800,108569685,1864,1864,1864,1864,0
|
|
20241028,125700,108569685,1864,1864,1864,1864,400
|
|
20241028,125600,107824085,1864,1864,1864,1864,0
|
|
20241028,125500,107824085,1864,1864,1864,1864,497
|
|
20241028,125400,106897677,1864,1864,1864,1864,0
|
|
20241028,125300,106897677,1864,1864,1864,1864,0
|
|
20241028,125200,106897677,1864,1864,1864,1864,1000
|
|
20241028,125100,105033677,1865,1865,1865,1865,0
|
|
20241028,125000,105033677,1865,1865,1865,1865,0
|
|
20241028,124900,105033677,1865,1865,1865,1865,1002
|
|
20241028,124800,103164947,1864,1864,1864,1864,500
|
|
20241028,124700,102232947,1864,1864,1864,1864,0
|
|
20241028,124600,102232947,1864,1864,1864,1864,0
|
|
20241028,124500,102232947,1864,1864,1864,1864,539
|
|
20241028,124400,101228251,1864,1864,1864,1864,626
|
|
20241028,124300,100061387,1864,1864,1864,1864,0
|
|
20241028,124200,100061387,1864,1864,1864,1864,1894
|
|
20241028,124100,96530971,1864,1864,1864,1864,0
|
|
20241028,124000,96530971,1864,1864,1864,1864,0
|
|
20241028,123900,96530971,1864,1864,1864,1864,0
|
|
20241028,123800,96530971,1864,1864,1864,1864,0
|
|
20241028,123700,96530971,1864,1864,1864,1864,0
|
|
20241028,123600,96530971,1864,1864,1864,1864,0
|
|
20241028,123500,96530971,1864,1864,1864,1864,0
|
|
20241028,123400,96530971,1864,1864,1864,1864,0
|
|
20241028,123300,96530971,1864,1864,1864,1864,0
|
|
20241028,123200,96530971,1864,1864,1864,1864,0
|
|
20241028,123100,96530971,1864,1864,1864,1864,0
|
|
20241028,123000,96530971,1864,1864,1864,1864,100
|
|
20241028,122900,96344571,1864,1864,1864,1864,0
|
|
20241028,122800,96344571,1864,1864,1864,1864,0
|
|
20241028,122700,96344571,1864,1864,1864,1864,0
|
|
20241028,122600,96344571,1864,1864,1864,1864,1006
|
|
20241028,122500,94469387,1864,1864,1864,1864,0
|
|
20241028,122400,94469387,1864,1864,1864,1864,0
|
|
20241028,122300,94469387,1864,1864,1864,1864,1
|
|
20241028,122200,94467523,1860,1860,1860,1860,0
|
|
20241028,122100,94467523,1860,1860,1860,1860,0
|
|
20241028,122000,94467523,1860,1860,1860,1860,0
|
|
20241028,121900,94467523,1860,1860,1860,1860,1041
|
|
20241028,121800,92531263,1859,1859,1859,1859,2081
|
|
20241028,121700,88662684,1858,1858,1858,1858,0
|
|
20241028,121600,88662684,1858,1858,1858,1858,0
|
|
20241028,121500,88662684,1858,1858,1858,1858,0
|
|
20241028,121400,88662684,1858,1858,1858,1858,0
|
|
20241028,121300,88662684,1858,1858,1858,1858,0
|
|
20241028,121200,88662684,1858,1858,1858,1857,700
|
|
20241028,121100,87362153,1859,1859,1859,1859,3371
|
|
20241028,121000,81095464,1859,1859,1859,1859,0
|
|
20241028,120900,81095464,1859,1859,1859,1859,0
|
|
20241028,120800,81095464,1859,1859,1859,1859,0
|
|
20241028,120700,81095464,1859,1859,1859,1859,0
|
|
20241028,120600,81095464,1859,1859,1859,1859,0
|
|
20241028,120500,81095464,1859,1859,1859,1859,0
|
|
20241028,120400,81095464,1859,1859,1859,1859,0
|
|
20241028,120300,81095464,1859,1859,1859,1859,0
|
|
20241028,120200,81095464,1859,1859,1859,1859,0
|
|
20241028,120100,81095464,1859,1859,1859,1859,0
|
|
20241028,120000,81095464,1859,1859,1859,1859,0
|
|
20241028,115900,81095464,1859,1859,1859,1859,0
|
|
20241028,115800,81095464,1859,1859,1859,1859,0
|
|
20241028,115700,81095464,1859,1859,1859,1859,0
|
|
20241028,115600,81095464,1859,1859,1859,1859,0
|
|
20241028,115500,81095464,1859,1859,1859,1859,9
|
|
20241028,115400,81078733,1865,1865,1865,1865,0
|
|
20241028,115300,81078733,1865,1865,1865,1865,0
|
|
20241028,115200,81078733,1865,1865,1865,1865,0
|
|
20241028,115100,81078733,1865,1865,1865,1865,0
|
|
20241028,115000,81078733,1865,1865,1865,1865,0
|
|
20241028,114900,81078733,1865,1865,1865,1865,0
|
|
20241028,114800,81078733,1865,1865,1865,1865,0
|
|
20241028,114700,81078733,1865,1865,1865,1865,63
|
|
20241028,114600,80961238,1866,1866,1866,1866,0
|
|
20241028,114500,80961238,1866,1866,1866,1866,0
|
|
20241028,114400,80961238,1866,1866,1866,1866,0
|
|
20241028,114300,80961238,1866,1866,1866,1866,0
|
|
20241028,114200,80961238,1866,1866,1866,1866,50
|
|
20241028,114100,80867938,1867,1867,1867,1867,0
|
|
20241028,114000,80867938,1867,1867,1867,1867,0
|
|
20241028,113900,80867938,1867,1867,1867,1867,0
|
|
20241028,113800,80867938,1867,1867,1867,1867,0
|
|
20241028,113700,80867938,1867,1867,1867,1867,1
|
|
20241028,113600,80866071,1867,1867,1867,1867,1038
|
|
20241028,113500,78928125,1868,1868,1868,1868,0
|
|
20241028,113400,78928125,1868,1868,1868,1868,0
|
|
20241028,113300,78928125,1868,1868,1868,1868,0
|
|
20241028,113200,78928125,1868,1867,1868,1867,35
|
|
20241028,113100,78862779,1865,1865,1865,1865,0
|
|
20241028,113000,78862779,1865,1865,1865,1865,0
|
|
20241028,112900,78862779,1865,1865,1865,1865,0
|
|
20241028,112800,78862779,1865,1865,1865,1865,0
|
|
20241028,112700,78862779,1865,1865,1865,1865,55
|
|
20241028,112600,78760204,1867,1867,1867,1867,0
|
|
20241028,112500,78760204,1867,1867,1867,1867,0
|
|
20241028,112400,78760204,1867,1867,1867,1867,0
|
|
20241028,112300,78760204,1867,1867,1867,1867,0
|
|
20241028,112200,78760204,1867,1867,1867,1867,267
|
|
20241028,112100,78261715,1867,1867,1867,1867,0
|
|
20241028,112000,78261715,1867,1867,1867,1867,0
|
|
20241028,111900,78261715,1867,1867,1867,1867,145
|
|
20241028,111800,77991000,1867,1867,1867,1867,0
|
|
20241028,111700,77991000,1867,1867,1867,1867,0
|
|
20241028,111600,77991000,1867,1867,1867,1867,0
|
|
20241028,111500,77991000,1867,1867,1867,1867,0
|
|
20241028,111400,77991000,1867,1867,1867,1867,0
|
|
20241028,111300,77991000,1867,1867,1867,1867,72
|
|
20241028,111200,77856576,1867,1867,1867,1867,0
|
|
20241028,111100,77856576,1867,1867,1867,1867,1
|
|
20241028,111000,77854709,1867,1867,1867,1867,0
|
|
20241028,110900,77854709,1867,1867,1867,1867,204
|
|
20241028,110800,77473841,1867,1867,1867,1867,0
|
|
20241028,110700,77473841,1867,1867,1867,1867,0
|
|
20241028,110600,77473841,1867,1867,1867,1867,0
|
|
20241028,110500,77473841,1867,1867,1867,1867,0
|
|
20241028,110400,77473841,1867,1867,1867,1867,0
|
|
20241028,110300,77473841,1867,1867,1867,1867,0
|
|
20241028,110200,77473841,1867,1868,1868,1867,59
|
|
20241028,110100,77363635,1867,1867,1867,1867,220
|
|
20241028,110000,76952895,1867,1867,1867,1867,0
|
|
20241028,105900,76952895,1867,1867,1867,1867,0
|
|
20241028,105800,76952895,1867,1867,1867,1867,0
|
|
20241028,105700,76952895,1867,1867,1867,1867,0
|
|
20241028,105600,76952895,1867,1867,1867,1867,29
|
|
20241028,105500,76898752,1867,1867,1867,1867,100
|
|
20241028,105400,76712052,1867,1867,1867,1867,0
|
|
20241028,105300,76712052,1867,1867,1867,1867,0
|
|
20241028,105200,76712052,1867,1867,1867,1867,0
|
|
20241028,105100,76712052,1867,1867,1867,1867,0
|
|
20241028,105000,76712052,1867,1867,1867,1867,0
|
|
20241028,104900,76712052,1867,1867,1867,1867,0
|
|
20241028,104800,76712052,1867,1867,1867,1867,0
|
|
20241028,104700,76712052,1867,1867,1867,1867,0
|
|
20241028,104600,76712052,1867,1867,1867,1867,0
|
|
20241028,104500,76712052,1867,1867,1867,1867,0
|
|
20241028,104400,76712052,1867,1867,1867,1867,0
|
|
20241028,104300,76712052,1867,1867,1867,1867,0
|
|
20241028,104200,76712052,1867,1867,1867,1867,702
|
|
20241028,104100,75401418,1865,1863,1865,1863,814
|
|
20241028,104000,73884906,1863,1863,1863,1863,0
|
|
20241028,103900,73884906,1863,1863,1863,1863,0
|
|
20241028,103800,73884906,1863,1863,1863,1863,1
|
|
20241028,103700,73883043,1860,1862,1862,1860,4611
|
|
20241028,103600,65300055,1862,1862,1862,1862,0
|
|
20241028,103500,65300055,1862,1863,1863,1862,622
|
|
20241028,103400,64141691,1863,1863,1863,1863,0
|
|
20241028,103300,64141691,1863,1863,1863,1863,0
|
|
20241028,103200,64141691,1863,1863,1863,1863,0
|
|
20241028,103100,64141691,1863,1863,1863,1863,0
|
|
20241028,103000,64141691,1863,1863,1863,1863,2501
|
|
20241028,102900,59482328,1864,1864,1864,1864,0
|
|
20241028,102800,59482328,1864,1867,1867,1864,2547
|
|
20241028,102700,54734683,1867,1867,1867,1867,0
|
|
20241028,102600,54734683,1867,1867,1867,1867,0
|
|
20241028,102500,54734683,1867,1867,1867,1867,0
|
|
20241028,102400,54734683,1867,1867,1867,1867,0
|
|
20241028,102300,54734683,1867,1867,1867,1867,0
|
|
20241028,102200,54734683,1867,1867,1867,1867,0
|
|
20241028,102100,54734683,1867,1867,1867,1867,0
|
|
20241028,102000,54734683,1867,1867,1867,1867,0
|
|
20241028,101900,54734683,1867,1867,1867,1867,0
|
|
20241028,101800,54734683,1867,1867,1867,1867,0
|
|
20241028,101700,54734683,1867,1867,1867,1867,0
|
|
20241028,101600,54734683,1867,1867,1867,1867,20
|
|
20241028,101500,54697343,1867,1867,1867,1867,606
|
|
20241028,101400,53565941,1867,1867,1867,1867,0
|
|
20241028,101300,53565941,1867,1867,1867,1867,1000
|
|
20241028,101200,51698941,1867,1867,1867,1867,0
|
|
20241028,101100,51698941,1867,1867,1867,1867,0
|
|
20241028,101000,51698941,1867,1867,1867,1867,1
|
|
20241028,100900,51697074,1868,1868,1868,1868,0
|
|
20241028,100800,51697074,1868,1868,1868,1868,3
|
|
20241028,100700,51691470,1868,1868,1868,1868,1
|
|
20241028,100600,51689602,1864,1868,1868,1864,4
|
|
20241028,100500,51682142,1868,1868,1868,1868,1
|
|
20241028,100400,51680274,1868,1868,1868,1868,2
|
|
20241028,100300,51676538,1868,1868,1868,1868,0
|
|
20241028,100200,51676538,1868,1868,1868,1868,11
|
|
20241028,100100,51655990,1865,1865,1865,1865,0
|
|
20241028,100000,51655990,1865,1865,1865,1865,16
|
|
20241028,095900,51626150,1865,1865,1865,1865,0
|
|
20241028,095800,51626150,1865,1865,1865,1865,110
|
|
20241028,095700,51421000,1865,1867,1867,1865,368
|
|
20241028,095600,50734650,1867,1867,1867,1867,0
|
|
20241028,095500,50734650,1867,1867,1867,1867,0
|
|
20241028,095400,50734650,1867,1867,1867,1867,5
|
|
20241028,095300,50725315,1867,1867,1867,1867,28
|
|
20241028,095200,50673039,1868,1868,1868,1868,2
|
|
20241028,095100,50669303,1873,1873,1873,1873,0
|
|
20241028,095000,50669303,1873,1873,1873,1873,0
|
|
20241028,094900,50669303,1873,1873,1873,1873,0
|
|
20241028,094800,50669303,1873,1873,1873,1873,20
|
|
20241028,094700,50631843,1873,1873,1873,1873,15
|
|
20241028,094600,50603748,1873,1873,1873,1873,26
|
|
20241028,094500,50555050,1873,1873,1873,1873,2
|
|
20241028,094400,50551304,1872,1867,1872,1867,1071
|
|
20241028,094300,48550902,1867,1867,1867,1867,0
|
|
20241028,094200,48550902,1867,1867,1867,1867,0
|
|
20241028,094100,48550902,1867,1867,1867,1867,0
|
|
20241028,094000,48550902,1867,1867,1867,1867,50
|
|
20241028,093900,48457552,1866,1873,1873,1866,7772
|
|
20241028,093800,33954881,1866,1873,1873,1866,295
|
|
20241028,093700,33403646,1873,1873,1873,1873,6
|
|
20241028,093600,33392408,1873,1873,1873,1873,163
|
|
20241028,093500,33087109,1873,1872,1873,1872,433
|
|
20241028,093400,32276529,1874,1872,1874,1872,1879
|
|
20241028,093300,28758673,1872,1871,1872,1871,380
|
|
20241028,093200,28047493,1870,1870,1870,1870,220
|
|
20241028,093100,27636093,1872,1872,1872,1872,0
|
|
20241028,093000,27636093,1872,1872,1872,1872,0
|
|
20241028,092900,27636093,1872,1872,1872,1872,0
|
|
20241028,092800,27636093,1872,1872,1872,1872,0
|
|
20241028,092700,27636093,1872,1872,1872,1872,0
|
|
20241028,092600,27636093,1872,1872,1872,1872,0
|
|
20241028,092500,27636093,1872,1872,1872,1872,0
|
|
20241028,092400,27636093,1872,1872,1872,1872,4
|
|
20241028,092300,27628605,1872,1870,1872,1870,1213
|
|
20241028,092200,25357903,1871,1871,1871,1871,4
|
|
20241028,092100,25350419,1872,1872,1872,1872,0
|
|
20241028,092000,25350419,1872,1871,1872,1870,158
|
|
20241028,091900,25054850,1872,1872,1873,1872,2156
|
|
20241028,091800,21018717,1872,1872,1872,1872,474
|
|
20241028,091700,20131389,1872,1868,1872,1868,1267
|
|
20241028,091600,17761389,1868,1868,1868,1868,201
|
|
20241028,091500,17385921,1869,1869,1869,1869,0
|
|
20241028,091400,17385921,1869,1869,1870,1869,315
|
|
20241028,091300,16797078,1870,1870,1870,1870,1201
|
|
20241028,091200,14551208,1860,1865,1865,1860,1011
|
|
20241028,091100,12665743,1860,1859,1860,1859,26
|
|
20241028,091000,12617388,1859,1859,1859,1859,0
|
|
20241028,090900,12617388,1859,1859,1859,1859,301
|
|
20241028,090800,12057829,1859,1859,1859,1859,7
|
|
20241028,090700,12044816,1860,1860,1860,1860,0
|
|
20241028,090600,12044816,1860,1860,1860,1860,0
|
|
20241028,090500,12044816,1860,1860,1860,1860,1
|
|
20241028,090400,12042956,1851,1851,1851,1851,0
|
|
20241028,090300,12042956,1851,1851,1851,1851,355
|
|
20241028,090200,11385851,1848,1839,1848,1839,1512
|
|
20241028,090100,8591783,1848,1838,1848,1838,1471
|
|
20241028,090000,5879017,1830,1840,1844,1815,3211
|