755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213200,193322514,1864,1864,1864,1864,1605
|
|
20241029,213100,193322514,1864,1864,1864,1864,0
|
|
20241029,213000,193322514,1864,1864,1864,1864,0
|
|
20241029,212900,193322514,1864,1864,1864,1864,0
|
|
20241029,212800,193322514,1864,1864,1864,1864,0
|
|
20241029,212700,193322514,1864,1864,1864,1864,0
|
|
20241029,212600,193322514,1864,1864,1864,1864,0
|
|
20241029,212500,193322514,1864,1864,1864,1864,0
|
|
20241029,212400,193322514,1864,1864,1864,1864,0
|
|
20241029,212300,193322514,1864,1864,1864,1864,0
|
|
20241029,212200,193322514,1864,1864,1864,1864,0
|
|
20241029,212100,193322514,1864,1864,1864,1864,0
|
|
20241029,212000,193322514,1864,1864,1864,1864,0
|
|
20241029,211900,193322514,1864,1864,1864,1864,0
|
|
20241029,211800,193322514,1864,1864,1864,1864,0
|
|
20241029,211700,193322514,1864,1864,1864,1864,0
|
|
20241029,211600,193322514,1864,1864,1864,1864,0
|
|
20241029,211500,193322514,1864,1864,1864,1864,0
|
|
20241029,211400,193322514,1864,1864,1864,1864,0
|
|
20241029,211300,193322514,1864,1864,1864,1864,0
|
|
20241029,211200,193322514,1864,1864,1864,1864,0
|
|
20241029,211100,193322514,1864,1864,1864,1864,0
|
|
20241029,211000,193322514,1864,1864,1864,1864,0
|
|
20241029,210900,193322514,1864,1864,1864,1864,0
|
|
20241029,210800,193322514,1864,1864,1864,1864,0
|
|
20241029,210700,193322514,1864,1864,1864,1864,0
|
|
20241029,210600,193322514,1864,1864,1864,1864,0
|
|
20241029,210500,193322514,1864,1864,1864,1864,0
|
|
20241029,210400,193322514,1864,1864,1864,1864,0
|
|
20241029,210300,193322514,1864,1864,1864,1864,0
|
|
20241029,210200,193322514,1864,1864,1864,1864,1605
|
|
20241029,210100,193322514,1864,1864,1864,1864,0
|
|
20241029,210000,193322514,1864,1864,1864,1864,0
|
|
20241029,205900,193322514,1864,1864,1864,1864,0
|
|
20241029,205800,193322514,1864,1864,1864,1864,0
|
|
20241029,205700,193322514,1864,1864,1864,1864,0
|
|
20241029,205600,193322514,1864,1864,1864,1864,0
|
|
20241029,205500,193322514,1864,1864,1864,1864,0
|
|
20241029,205400,193322514,1864,1864,1864,1864,0
|
|
20241029,205300,193322514,1864,1864,1864,1864,0
|
|
20241029,205200,193322514,1864,1864,1864,1864,0
|
|
20241029,205100,193322514,1864,1864,1864,1864,0
|
|
20241029,205000,193322514,1864,1864,1864,1864,0
|
|
20241029,204900,193322514,1864,1864,1864,1864,0
|
|
20241029,204800,193322514,1864,1864,1864,1864,0
|
|
20241029,204700,193322514,1864,1864,1864,1864,0
|
|
20241029,204600,193322514,1864,1864,1864,1864,0
|
|
20241029,204500,193322514,1864,1864,1864,1864,0
|
|
20241029,204400,193322514,1864,1864,1864,1864,0
|
|
20241029,204300,193322514,1864,1864,1864,1864,0
|
|
20241029,204200,193322514,1864,1864,1864,1864,0
|
|
20241029,204100,193322514,1864,1864,1864,1864,0
|
|
20241029,204000,193322514,1864,1864,1864,1864,0
|
|
20241029,203900,193322514,1864,1864,1864,1864,0
|
|
20241029,203800,193322514,1864,1864,1864,1864,0
|
|
20241029,203700,193322514,1864,1864,1864,1864,0
|
|
20241029,203600,193322514,1864,1864,1864,1864,0
|
|
20241029,203500,193322514,1864,1864,1864,1864,0
|
|
20241029,203400,193322514,1864,1864,1864,1864,0
|
|
20241029,203300,193322514,1864,1864,1864,1864,0
|
|
20241029,203200,193322514,1864,1864,1864,1864,1605
|
|
20241029,203100,193322514,1864,1864,1864,1864,0
|
|
20241029,203000,193322514,1864,1864,1864,1864,0
|
|
20241029,202900,193322514,1864,1864,1864,1864,0
|
|
20241029,202800,193322514,1864,1864,1864,1864,0
|
|
20241029,202700,193322514,1864,1864,1864,1864,0
|
|
20241029,202600,193322514,1864,1864,1864,1864,0
|
|
20241029,202500,193322514,1864,1864,1864,1864,0
|
|
20241029,202400,193322514,1864,1864,1864,1864,0
|
|
20241029,202300,193322514,1864,1864,1864,1864,0
|
|
20241029,202200,193322514,1864,1864,1864,1864,0
|
|
20241029,202100,193322514,1864,1864,1864,1864,0
|
|
20241029,202000,193322514,1864,1864,1864,1864,0
|
|
20241029,201900,193322514,1864,1864,1864,1864,0
|
|
20241029,201800,193322514,1864,1864,1864,1864,0
|
|
20241029,201700,193322514,1864,1864,1864,1864,0
|
|
20241029,201600,193322514,1864,1864,1864,1864,0
|
|
20241029,201500,193322514,1864,1864,1864,1864,0
|
|
20241029,201400,193322514,1864,1864,1864,1864,0
|
|
20241029,201300,193322514,1864,1864,1864,1864,0
|
|
20241029,201200,193322514,1864,1864,1864,1864,0
|
|
20241029,201100,193322514,1864,1864,1864,1864,0
|
|
20241029,201000,193322514,1864,1864,1864,1864,0
|
|
20241029,200900,193322514,1864,1864,1864,1864,0
|
|
20241029,200800,193322514,1864,1864,1864,1864,0
|
|
20241029,200700,193322514,1864,1864,1864,1864,0
|
|
20241029,200600,193322514,1864,1864,1864,1864,0
|
|
20241029,200500,193322514,1864,1864,1864,1864,0
|
|
20241029,200400,193322514,1864,1864,1864,1864,0
|
|
20241029,200300,193322514,1864,1864,1864,1864,0
|
|
20241029,200200,193322514,1864,1864,1864,1864,1605
|
|
20241029,200100,193322514,1864,1864,1864,1864,0
|
|
20241029,200000,193322514,1864,1864,1864,1864,0
|
|
20241029,195900,193322514,1864,1864,1864,1864,0
|
|
20241029,195800,193322514,1864,1864,1864,1864,0
|
|
20241029,195700,193322514,1864,1864,1864,1864,0
|
|
20241029,195600,193322514,1864,1864,1864,1864,0
|
|
20241029,195500,193322514,1864,1864,1864,1864,0
|
|
20241029,195400,193322514,1864,1864,1864,1864,0
|
|
20241029,195300,193322514,1864,1864,1864,1864,0
|
|
20241029,195200,193322514,1864,1864,1864,1864,0
|
|
20241029,195100,193322514,1864,1864,1864,1864,0
|
|
20241029,195000,193322514,1864,1864,1864,1864,0
|
|
20241029,194900,193322514,1864,1864,1864,1864,0
|
|
20241029,194800,193322514,1864,1864,1864,1864,0
|
|
20241029,194700,193322514,1864,1864,1864,1864,0
|
|
20241029,194600,193322514,1864,1864,1864,1864,0
|
|
20241029,194500,193322514,1864,1864,1864,1864,0
|
|
20241029,194400,193322514,1864,1864,1864,1864,0
|
|
20241029,194300,193322514,1864,1864,1864,1864,0
|
|
20241029,194200,193322514,1864,1864,1864,1864,0
|
|
20241029,194100,193322514,1864,1864,1864,1864,0
|
|
20241029,194000,193322514,1864,1864,1864,1864,0
|
|
20241029,193900,193322514,1864,1864,1864,1864,0
|
|
20241029,193800,193322514,1864,1864,1864,1864,0
|
|
20241029,193700,193322514,1864,1864,1864,1864,0
|
|
20241029,193600,193322514,1864,1864,1864,1864,0
|
|
20241029,193500,193322514,1864,1864,1864,1864,0
|
|
20241029,193400,193322514,1864,1864,1864,1864,0
|
|
20241029,193300,193322514,1864,1864,1864,1864,0
|
|
20241029,193200,193322514,1864,1864,1864,1864,1605
|
|
20241029,193100,193322514,1864,1864,1864,1864,0
|
|
20241029,193000,193322514,1864,1864,1864,1864,0
|
|
20241029,192900,193322514,1864,1864,1864,1864,0
|
|
20241029,192800,193322514,1864,1864,1864,1864,0
|
|
20241029,192700,193322514,1864,1864,1864,1864,0
|
|
20241029,192600,193322514,1864,1864,1864,1864,0
|
|
20241029,192500,193322514,1864,1864,1864,1864,0
|
|
20241029,192400,193322514,1864,1864,1864,1864,0
|
|
20241029,192300,193322514,1864,1864,1864,1864,0
|
|
20241029,192200,193322514,1864,1864,1864,1864,0
|
|
20241029,192100,193322514,1864,1864,1864,1864,0
|
|
20241029,192000,193322514,1864,1864,1864,1864,0
|
|
20241029,191900,193322514,1864,1864,1864,1864,0
|
|
20241029,191800,193322514,1864,1864,1864,1864,0
|
|
20241029,191700,193322514,1864,1864,1864,1864,0
|
|
20241029,191600,193322514,1864,1864,1864,1864,0
|
|
20241029,191500,193322514,1864,1864,1864,1864,0
|
|
20241029,191400,193322514,1864,1864,1864,1864,0
|
|
20241029,191300,193322514,1864,1864,1864,1864,0
|
|
20241029,191200,193322514,1864,1864,1864,1864,0
|
|
20241029,191100,193322514,1864,1864,1864,1864,0
|
|
20241029,191000,193322514,1864,1864,1864,1864,0
|
|
20241029,190900,193322514,1864,1864,1864,1864,0
|
|
20241029,190800,193322514,1864,1864,1864,1864,0
|
|
20241029,190700,193322514,1864,1864,1864,1864,0
|
|
20241029,190600,193322514,1864,1864,1864,1864,0
|
|
20241029,190500,193322514,1864,1864,1864,1864,0
|
|
20241029,190400,193322514,1864,1864,1864,1864,0
|
|
20241029,190300,193322514,1864,1864,1864,1864,0
|
|
20241029,190200,193322514,1864,1864,1864,1864,1605
|
|
20241029,190100,193322514,1864,1864,1864,1864,0
|
|
20241029,190000,193322514,1864,1864,1864,1864,0
|
|
20241029,185900,193322514,1864,1864,1864,1864,0
|
|
20241029,185800,193322514,1864,1864,1864,1864,0
|
|
20241029,185700,193322514,1864,1864,1864,1864,0
|
|
20241029,185600,193322514,1864,1864,1864,1864,0
|
|
20241029,185500,193322514,1864,1864,1864,1864,0
|
|
20241029,185400,193322514,1864,1864,1864,1864,0
|
|
20241029,185300,193322514,1864,1864,1864,1864,0
|
|
20241029,185200,193322514,1864,1864,1864,1864,0
|
|
20241029,185100,193322514,1864,1864,1864,1864,0
|
|
20241029,185000,193322514,1864,1864,1864,1864,0
|
|
20241029,184900,193322514,1864,1864,1864,1864,0
|
|
20241029,184800,193322514,1864,1864,1864,1864,0
|
|
20241029,184700,193322514,1864,1864,1864,1864,0
|
|
20241029,184600,193322514,1864,1864,1864,1864,0
|
|
20241029,184500,193322514,1864,1864,1864,1864,0
|
|
20241029,184400,193322514,1864,1864,1864,1864,0
|
|
20241029,184300,193322514,1864,1864,1864,1864,0
|
|
20241029,184200,193322514,1864,1864,1864,1864,0
|
|
20241029,184100,193322514,1864,1864,1864,1864,0
|
|
20241029,184000,193322514,1864,1864,1864,1864,0
|
|
20241029,183900,193322514,1864,1864,1864,1864,0
|
|
20241029,183800,193322514,1864,1864,1864,1864,0
|
|
20241029,183700,193322514,1864,1864,1864,1864,0
|
|
20241029,183600,193322514,1864,1864,1864,1864,0
|
|
20241029,183500,193322514,1864,1864,1864,1864,0
|
|
20241029,183400,193322514,1864,1864,1864,1864,0
|
|
20241029,183300,193322514,1864,1864,1864,1864,0
|
|
20241029,183200,193322514,1864,1864,1864,1864,1605
|
|
20241029,183100,193322514,1864,1864,1864,1864,0
|
|
20241029,183000,193322514,1864,1864,1864,1864,0
|
|
20241029,182900,193322514,1864,1864,1864,1864,0
|
|
20241029,182800,193322514,1864,1864,1864,1864,0
|
|
20241029,182700,193322514,1864,1864,1864,1864,0
|
|
20241029,182600,193322514,1864,1864,1864,1864,0
|
|
20241029,182500,193322514,1864,1864,1864,1864,0
|
|
20241029,182400,193322514,1864,1864,1864,1864,0
|
|
20241029,182300,193322514,1864,1864,1864,1864,0
|
|
20241029,182200,193322514,1864,1864,1864,1864,0
|
|
20241029,182100,193322514,1864,1864,1864,1864,0
|
|
20241029,182000,193322514,1864,1864,1864,1864,0
|
|
20241029,181900,193322514,1864,1864,1864,1864,0
|
|
20241029,181800,193322514,1864,1864,1864,1864,0
|
|
20241029,181700,193322514,1864,1864,1864,1864,0
|
|
20241029,181600,193322514,1864,1864,1864,1864,0
|
|
20241029,181500,193322514,1864,1864,1864,1864,0
|
|
20241029,181400,193322514,1864,1864,1864,1864,0
|
|
20241029,181300,193322514,1864,1864,1864,1864,0
|
|
20241029,181200,193322514,1864,1864,1864,1864,0
|
|
20241029,181100,193322514,1864,1864,1864,1864,0
|
|
20241029,181000,193322514,1864,1864,1864,1864,0
|
|
20241029,180900,193322514,1864,1864,1864,1864,0
|
|
20241029,180800,193322514,1864,1864,1864,1864,0
|
|
20241029,180700,193322514,1864,1864,1864,1864,0
|
|
20241029,180600,193322514,1864,1864,1864,1864,0
|
|
20241029,180500,193322514,1864,1864,1864,1864,0
|
|
20241029,180400,193322514,1864,1864,1864,1864,0
|
|
20241029,180300,193322514,1864,1864,1864,1864,0
|
|
20241029,180200,193322514,1864,1864,1864,1864,1605
|
|
20241029,180100,193322514,1864,1864,1864,1864,0
|
|
20241029,180000,193322514,1864,1864,1864,1864,0
|
|
20241029,175900,193322514,1864,1864,1864,1864,0
|
|
20241029,175800,193322514,1864,1864,1864,1864,0
|
|
20241029,175700,193322514,1864,1864,1864,1864,0
|
|
20241029,175600,193322514,1864,1864,1864,1864,0
|
|
20241029,175500,193322514,1864,1864,1864,1864,0
|
|
20241029,175400,193322514,1864,1864,1864,1864,0
|
|
20241029,175300,193322514,1864,1864,1864,1864,0
|
|
20241029,175200,193322514,1864,1864,1864,1864,0
|
|
20241029,175100,193322514,1864,1864,1864,1864,0
|
|
20241029,175000,193322514,1864,1864,1864,1864,0
|
|
20241029,174900,193322514,1864,1864,1864,1864,0
|
|
20241029,174800,193322514,1864,1864,1864,1864,0
|
|
20241029,174700,193322514,1864,1864,1864,1864,0
|
|
20241029,174600,193322514,1864,1864,1864,1864,0
|
|
20241029,174500,193322514,1864,1864,1864,1864,0
|
|
20241029,174400,193322514,1864,1864,1864,1864,0
|
|
20241029,174300,193322514,1864,1864,1864,1864,0
|
|
20241029,174200,193322514,1864,1864,1864,1864,0
|
|
20241029,174100,193322514,1864,1864,1864,1864,0
|
|
20241029,174000,193322514,1864,1864,1864,1864,0
|
|
20241029,173900,193322514,1864,1864,1864,1864,0
|
|
20241029,173800,193322514,1864,1864,1864,1864,0
|
|
20241029,173700,193322514,1864,1864,1864,1864,0
|
|
20241029,173600,193322514,1864,1864,1864,1864,0
|
|
20241029,173500,193322514,1864,1864,1864,1864,0
|
|
20241029,173400,193322514,1864,1864,1864,1864,0
|
|
20241029,173300,193322514,1864,1864,1864,1864,0
|
|
20241029,173200,193322514,1864,1864,1864,1864,1605
|
|
20241029,173100,193322514,1864,1864,1864,1864,0
|
|
20241029,173000,193322514,1864,1864,1864,1864,0
|
|
20241029,172900,193322514,1864,1864,1864,1864,0
|
|
20241029,172800,193322514,1864,1864,1864,1864,0
|
|
20241029,172700,193322514,1864,1864,1864,1864,0
|
|
20241029,172600,193322514,1864,1864,1864,1864,0
|
|
20241029,172500,193322514,1864,1864,1864,1864,0
|
|
20241029,172400,193322514,1864,1864,1864,1864,0
|
|
20241029,172300,193322514,1864,1864,1864,1864,0
|
|
20241029,172200,193322514,1864,1864,1864,1864,0
|
|
20241029,172100,193322514,1864,1864,1864,1864,0
|
|
20241029,172000,193322514,1864,1864,1864,1864,0
|
|
20241029,171900,193322514,1864,1864,1864,1864,0
|
|
20241029,171800,193322514,1864,1864,1864,1864,0
|
|
20241029,171700,193322514,1864,1864,1864,1864,0
|
|
20241029,171600,193322514,1864,1864,1864,1864,0
|
|
20241029,171500,193322514,1864,1864,1864,1864,0
|
|
20241029,171400,193322514,1864,1864,1864,1864,0
|
|
20241029,171300,193322514,1864,1864,1864,1864,0
|
|
20241029,171200,193322514,1864,1864,1864,1864,0
|
|
20241029,171100,193322514,1864,1864,1864,1864,0
|
|
20241029,171000,193322514,1864,1864,1864,1864,0
|
|
20241029,170900,193322514,1864,1864,1864,1864,0
|
|
20241029,170800,193322514,1864,1864,1864,1864,0
|
|
20241029,170700,193322514,1864,1864,1864,1864,0
|
|
20241029,170600,193322514,1864,1864,1864,1864,0
|
|
20241029,170500,193322514,1864,1864,1864,1864,0
|
|
20241029,170400,193322514,1864,1864,1864,1864,0
|
|
20241029,170300,193322514,1864,1864,1864,1864,0
|
|
20241029,170200,193322514,1864,1864,1864,1864,1605
|
|
20241029,170100,193322514,1864,1864,1864,1864,0
|
|
20241029,170000,193322514,1864,1864,1864,1864,0
|
|
20241029,165900,193322514,1864,1864,1864,1864,0
|
|
20241029,165800,193322514,1864,1864,1864,1864,0
|
|
20241029,165700,193322514,1864,1864,1864,1864,0
|
|
20241029,165600,193322514,1864,1864,1864,1864,0
|
|
20241029,165500,193322514,1864,1864,1864,1864,0
|
|
20241029,165400,193322514,1864,1864,1864,1864,0
|
|
20241029,165300,193322514,1864,1864,1864,1864,0
|
|
20241029,165200,193322514,1864,1864,1864,1864,0
|
|
20241029,165100,193322514,1864,1864,1864,1864,0
|
|
20241029,165000,193322514,1864,1864,1864,1864,0
|
|
20241029,164900,193322514,1864,1864,1864,1864,0
|
|
20241029,164800,193322514,1864,1864,1864,1864,0
|
|
20241029,164700,193322514,1864,1864,1864,1864,0
|
|
20241029,164600,193322514,1864,1864,1864,1864,0
|
|
20241029,164500,193322514,1864,1864,1864,1864,0
|
|
20241029,164400,193322514,1864,1864,1864,1864,0
|
|
20241029,164300,193322514,1864,1864,1864,1864,0
|
|
20241029,164200,193322514,1864,1864,1864,1864,0
|
|
20241029,164100,193322514,1864,1864,1864,1864,0
|
|
20241029,164000,193322514,1864,1864,1864,1864,0
|
|
20241029,163900,193322514,1864,1864,1864,1864,0
|
|
20241029,163800,193322514,1864,1864,1864,1864,0
|
|
20241029,163700,193322514,1864,1864,1864,1864,0
|
|
20241029,163600,193322514,1864,1864,1864,1864,0
|
|
20241029,163500,193322514,1864,1864,1864,1864,0
|
|
20241029,163400,193322514,1864,1864,1864,1864,0
|
|
20241029,163300,193322514,1864,1864,1864,1864,0
|
|
20241029,163200,193322514,1864,1864,1864,1864,1605
|
|
20241029,163100,193322514,1864,1864,1864,1864,0
|
|
20241029,163000,193322514,1864,1864,1864,1864,0
|
|
20241029,162900,193322514,1864,1864,1864,1864,0
|
|
20241029,162800,193322514,1864,1864,1864,1864,0
|
|
20241029,162700,193322514,1864,1864,1864,1864,0
|
|
20241029,162600,193322514,1864,1864,1864,1864,0
|
|
20241029,162500,193322514,1864,1864,1864,1864,0
|
|
20241029,162400,193322514,1864,1864,1864,1864,0
|
|
20241029,162300,193322514,1864,1864,1864,1864,0
|
|
20241029,162200,193322514,1864,1864,1864,1864,0
|
|
20241029,162100,193322514,1864,1864,1864,1864,0
|
|
20241029,162000,193322514,1864,1864,1864,1864,0
|
|
20241029,161900,193322514,1864,1864,1864,1864,0
|
|
20241029,161800,193322514,1864,1864,1864,1864,0
|
|
20241029,161700,193322514,1864,1864,1864,1864,0
|
|
20241029,161600,193322514,1864,1864,1864,1864,0
|
|
20241029,161500,193322514,1864,1864,1864,1864,0
|
|
20241029,161400,193322514,1864,1864,1864,1864,0
|
|
20241029,161300,193322514,1864,1864,1864,1864,0
|
|
20241029,161200,193322514,1864,1864,1864,1864,0
|
|
20241029,161100,193322514,1864,1864,1864,1864,0
|
|
20241029,161000,193322514,1864,1864,1864,1864,0
|
|
20241029,160900,193322514,1864,1864,1864,1864,0
|
|
20241029,160800,193322514,1864,1864,1864,1864,0
|
|
20241029,160700,193322514,1864,1864,1864,1864,0
|
|
20241029,160600,193322514,1864,1864,1864,1864,0
|
|
20241029,160500,193322514,1864,1864,1864,1864,0
|
|
20241029,160400,193322514,1864,1864,1864,1864,0
|
|
20241029,160300,193322514,1864,1864,1864,1864,0
|
|
20241029,160200,193322514,1864,1864,1864,1864,1605
|
|
20241029,160100,193322514,1864,1864,1864,1864,0
|
|
20241029,160000,193322514,1864,1864,1864,1864,0
|
|
20241029,155900,193322514,1864,1864,1864,1864,0
|
|
20241029,155800,193322514,1864,1864,1864,1864,0
|
|
20241029,155700,193322514,1864,1864,1864,1864,0
|
|
20241029,155600,193322514,1864,1864,1864,1864,0
|
|
20241029,155500,193322514,1864,1864,1864,1864,0
|
|
20241029,155400,193322514,1864,1864,1864,1864,0
|
|
20241029,155300,193322514,1864,1864,1864,1864,0
|
|
20241029,155200,193322514,1864,1864,1864,1864,0
|
|
20241029,155100,193322514,1864,1864,1864,1864,0
|
|
20241029,155000,193322514,1864,1864,1864,1864,0
|
|
20241029,154900,193322514,1864,1864,1864,1864,0
|
|
20241029,154800,193322514,1864,1864,1864,1864,0
|
|
20241029,154700,193322514,1864,1864,1864,1864,0
|
|
20241029,154600,193322514,1864,1864,1864,1864,0
|
|
20241029,154500,193322514,1864,1864,1864,1864,0
|
|
20241029,154400,193322514,1864,1864,1864,1864,0
|
|
20241029,154300,193322514,1864,1864,1864,1864,0
|
|
20241029,154200,193322514,1864,1864,1864,1864,0
|
|
20241029,154100,193322514,1864,1864,1864,1864,0
|
|
20241029,154000,193322514,1864,1864,1864,1864,0
|
|
20241029,153900,193322514,1864,1864,1864,1864,0
|
|
20241029,153800,193322514,1864,1864,1864,1864,0
|
|
20241029,153700,193322514,1864,1864,1864,1864,0
|
|
20241029,153600,193322514,1864,1864,1864,1864,0
|
|
20241029,153500,193322514,1864,1864,1864,1864,0
|
|
20241029,153400,193322514,1864,1864,1864,1864,0
|
|
20241029,153300,193322514,1864,1864,1864,1864,0
|
|
20241029,153200,193322514,1864,1864,1864,1864,1605
|
|
20241029,153100,193322514,1864,1864,1864,1864,0
|
|
20241029,153000,193322514,1864,1864,1864,1864,1605
|
|
20241029,152900,190330794,1870,1870,1870,1870,0
|
|
20241029,152800,190330794,1870,1870,1870,1870,0
|
|
20241029,152700,190330794,1870,1870,1870,1870,0
|
|
20241029,152600,190330794,1870,1870,1870,1870,0
|
|
20241029,152500,190330794,1870,1870,1870,1870,0
|
|
20241029,152400,190330794,1870,1870,1870,1870,0
|
|
20241029,152300,190330794,1870,1870,1870,1870,0
|
|
20241029,152200,190330794,1870,1870,1870,1870,0
|
|
20241029,152100,190330794,1870,1870,1870,1870,0
|
|
20241029,152000,190330794,1870,1870,1870,1870,0
|
|
20241029,151900,190330794,1870,1870,1870,1862,103
|
|
20241029,151800,190138984,1863,1866,1870,1863,161
|
|
20241029,151700,189838764,1870,1870,1870,1870,0
|
|
20241029,151600,189838764,1870,1870,1870,1870,0
|
|
20241029,151500,189838764,1870,1870,1870,1863,2805
|
|
20241029,151400,184612510,1871,1871,1871,1871,0
|
|
20241029,151300,184612510,1871,1870,1871,1870,409
|
|
20241029,151200,183847679,1870,1869,1870,1869,77
|
|
20241029,151100,183703709,1869,1870,1870,1869,82
|
|
20241029,151000,183550379,1870,1868,1870,1868,3984
|
|
20241029,150900,176101998,1868,1868,1868,1868,530
|
|
20241029,150800,175111958,1868,1868,1868,1868,0
|
|
20241029,150700,175111958,1868,1868,1868,1868,0
|
|
20241029,150600,175111958,1868,1868,1868,1868,0
|
|
20241029,150500,175111958,1868,1868,1868,1868,0
|
|
20241029,150400,175111958,1868,1868,1868,1868,0
|
|
20241029,150300,175111958,1868,1868,1868,1868,0
|
|
20241029,150200,175111958,1868,1867,1868,1867,108
|
|
20241029,150100,174910264,1868,1868,1868,1868,100
|
|
20241029,150000,174723464,1868,1868,1868,1868,0
|
|
20241029,145900,174723464,1868,1868,1868,1868,1
|
|
20241029,145800,174721596,1869,1869,1869,1869,0
|
|
20241029,145700,174721596,1869,1869,1869,1869,0
|
|
20241029,145600,174721596,1869,1869,1869,1869,0
|
|
20241029,145500,174721596,1869,1869,1869,1869,0
|
|
20241029,145400,174721596,1869,1869,1869,1869,70
|
|
20241029,145300,174590766,1869,1869,1869,1869,0
|
|
20241029,145200,174590766,1869,1866,1869,1866,4384
|
|
20241029,145100,166404413,1866,1866,1866,1866,0
|
|
20241029,145000,166404413,1866,1866,1866,1866,0
|
|
20241029,144900,166404413,1866,1866,1866,1866,0
|
|
20241029,144800,166404413,1866,1866,1866,1866,0
|
|
20241029,144700,166404413,1866,1866,1866,1866,5
|
|
20241029,144600,166395083,1867,1867,1867,1867,0
|
|
20241029,144500,166395083,1867,1867,1867,1867,0
|
|
20241029,144400,166395083,1867,1867,1867,1867,0
|
|
20241029,144300,166395083,1867,1867,1867,1867,0
|
|
20241029,144200,166395083,1867,1867,1867,1867,1
|
|
20241029,144100,166393216,1865,1865,1865,1865,0
|
|
20241029,144000,166393216,1865,1865,1865,1865,295
|
|
20241029,143900,165843041,1865,1865,1865,1865,0
|
|
20241029,143800,165843041,1865,1865,1865,1865,0
|
|
20241029,143700,165843041,1865,1865,1865,1865,0
|
|
20241029,143600,165843041,1865,1865,1865,1865,0
|
|
20241029,143500,165843041,1865,1865,1865,1865,5
|
|
20241029,143400,165833716,1865,1862,1865,1862,5672
|
|
20241029,143300,155259998,1862,1862,1862,1862,0
|
|
20241029,143200,155259998,1862,1862,1862,1862,0
|
|
20241029,143100,155259998,1862,1862,1862,1862,0
|
|
20241029,143000,155259998,1862,1862,1862,1862,10
|
|
20241029,142900,155241378,1862,1862,1862,1862,719
|
|
20241029,142800,153902600,1862,1862,1862,1862,0
|
|
20241029,142700,153902600,1862,1862,1862,1862,500
|
|
20241029,142600,152971600,1862,1862,1862,1862,0
|
|
20241029,142500,152971600,1862,1862,1862,1862,11
|
|
20241029,142400,152951118,1862,1862,1862,1862,10
|
|
20241029,142300,152932498,1862,1862,1862,1862,0
|
|
20241029,142200,152932498,1862,1862,1862,1862,0
|
|
20241029,142100,152932498,1862,1862,1862,1862,1
|
|
20241029,142000,152930636,1864,1864,1864,1864,0
|
|
20241029,141900,152930636,1864,1864,1864,1864,0
|
|
20241029,141800,152930636,1864,1864,1864,1864,0
|
|
20241029,141700,152930636,1864,1863,1864,1863,705
|
|
20241029,141600,151617079,1861,1861,1861,1861,0
|
|
20241029,141500,151617079,1861,1861,1861,1861,0
|
|
20241029,141400,151617079,1861,1861,1861,1861,0
|
|
20241029,141300,151617079,1861,1861,1861,1861,0
|
|
20241029,141200,151617079,1861,1861,1861,1861,0
|
|
20241029,141100,151617079,1861,1861,1861,1861,0
|
|
20241029,141000,151617079,1861,1861,1861,1861,105
|
|
20241029,140900,151421674,1863,1863,1863,1863,0
|
|
20241029,140800,151421674,1863,1863,1863,1863,5
|
|
20241029,140700,151412359,1863,1863,1863,1863,0
|
|
20241029,140600,151412359,1863,1863,1863,1863,0
|
|
20241029,140500,151412359,1863,1863,1863,1863,0
|
|
20241029,140400,151412359,1863,1863,1863,1863,0
|
|
20241029,140300,151412359,1863,1863,1863,1863,0
|
|
20241029,140200,151412359,1863,1863,1863,1863,0
|
|
20241029,140100,151412359,1863,1863,1863,1863,9
|
|
20241029,140000,151395592,1856,1856,1856,1856,0
|
|
20241029,135900,151395592,1856,1863,1863,1856,412
|
|
20241029,135800,150630827,1856,1856,1856,1856,0
|
|
20241029,135700,150630827,1856,1856,1856,1856,0
|
|
20241029,135600,150630827,1856,1856,1856,1856,100
|
|
20241029,135500,150445227,1856,1859,1859,1856,3424
|
|
20241029,135400,144085287,1859,1859,1859,1859,0
|
|
20241029,135300,144085287,1859,1860,1860,1859,2700
|
|
20241029,135200,139065825,1864,1864,1864,1864,0
|
|
20241029,135100,139065825,1864,1864,1864,1864,60
|
|
20241029,135000,138953985,1864,1864,1864,1864,0
|
|
20241029,134900,138953985,1864,1864,1864,1864,0
|
|
20241029,134800,138953985,1864,1864,1864,1864,0
|
|
20241029,134700,138953985,1864,1864,1864,1864,300
|
|
20241029,134600,138394785,1864,1864,1864,1864,95
|
|
20241029,134500,138217705,1860,1860,1860,1860,0
|
|
20241029,134400,138217705,1860,1860,1860,1860,1268
|
|
20241029,134300,135859225,1861,1861,1861,1861,949
|
|
20241029,134200,134093136,1862,1862,1862,1862,0
|
|
20241029,134100,134093136,1862,1864,1864,1862,614
|
|
20241029,134000,132949725,1865,1865,1865,1865,0
|
|
20241029,133900,132949725,1865,1865,1865,1865,231
|
|
20241029,133800,132518910,1863,1863,1863,1863,0
|
|
20241029,133700,132518910,1863,1863,1863,1863,0
|
|
20241029,133600,132518910,1863,1863,1863,1863,1500
|
|
20241029,133500,129724410,1865,1865,1865,1865,0
|
|
20241029,133400,129724410,1865,1865,1865,1865,0
|
|
20241029,133300,129724410,1865,1865,1865,1865,0
|
|
20241029,133200,129724410,1865,1865,1865,1865,0
|
|
20241029,133100,129724410,1865,1865,1865,1865,0
|
|
20241029,133000,129724410,1865,1865,1865,1865,0
|
|
20241029,132900,129724410,1865,1865,1865,1865,0
|
|
20241029,132800,129724410,1865,1865,1865,1865,42
|
|
20241029,132700,129646080,1865,1865,1865,1865,0
|
|
20241029,132600,129646080,1865,1865,1865,1865,0
|
|
20241029,132500,129646080,1865,1865,1865,1865,49
|
|
20241029,132400,129554695,1865,1865,1865,1865,0
|
|
20241029,132300,129554695,1865,1865,1865,1865,1
|
|
20241029,132200,129552830,1867,1867,1867,1867,0
|
|
20241029,132100,129552830,1867,1867,1867,1867,0
|
|
20241029,132000,129552830,1867,1867,1867,1867,0
|
|
20241029,131900,129552830,1867,1867,1867,1867,0
|
|
20241029,131800,129552830,1867,1867,1867,1867,0
|
|
20241029,131700,129552830,1867,1867,1867,1867,0
|
|
20241029,131600,129552830,1867,1867,1867,1867,1
|
|
20241029,131500,129550963,1867,1865,1867,1865,107
|
|
20241029,131400,129351394,1863,1863,1863,1863,0
|
|
20241029,131300,129351394,1863,1863,1863,1863,0
|
|
20241029,131200,129351394,1863,1863,1863,1863,0
|
|
20241029,131100,129351394,1863,1863,1863,1863,0
|
|
20241029,131000,129351394,1863,1863,1863,1863,12
|
|
20241029,130900,129329038,1866,1866,1866,1866,25
|
|
20241029,130800,129282388,1867,1866,1867,1866,280
|
|
20241029,130700,128759696,1865,1865,1865,1865,0
|
|
20241029,130600,128759696,1865,1865,1865,1865,0
|
|
20241029,130500,128759696,1865,1865,1865,1865,0
|
|
20241029,130400,128759696,1865,1865,1865,1865,0
|
|
20241029,130300,128759696,1865,1865,1865,1865,88
|
|
20241029,130200,128595576,1865,1865,1865,1865,6
|
|
20241029,130100,128584386,1865,1865,1865,1865,0
|
|
20241029,130000,128584386,1865,1865,1865,1865,0
|
|
20241029,125900,128584386,1865,1865,1865,1865,1
|
|
20241029,125800,128582521,1865,1865,1865,1865,0
|
|
20241029,125700,128582521,1865,1865,1865,1865,0
|
|
20241029,125600,128582521,1865,1865,1865,1865,0
|
|
20241029,125500,128582521,1865,1865,1865,1865,0
|
|
20241029,125400,128582521,1865,1865,1865,1865,0
|
|
20241029,125300,128582521,1865,1865,1865,1865,0
|
|
20241029,125200,128582521,1865,1865,1865,1865,0
|
|
20241029,125100,128582521,1865,1865,1865,1865,2
|
|
20241029,125000,128578791,1865,1865,1865,1865,10
|
|
20241029,124900,128560141,1864,1864,1864,1864,0
|
|
20241029,124800,128560141,1864,1864,1864,1864,0
|
|
20241029,124700,128560141,1864,1864,1864,1864,0
|
|
20241029,124600,128560141,1864,1864,1864,1864,39
|
|
20241029,124500,128487445,1865,1865,1865,1865,7
|
|
20241029,124400,128474390,1867,1867,1867,1867,0
|
|
20241029,124300,128474390,1867,1867,1867,1867,0
|
|
20241029,124200,128474390,1867,1867,1867,1867,0
|
|
20241029,124100,128474390,1867,1867,1867,1867,0
|
|
20241029,124000,128474390,1867,1867,1867,1867,0
|
|
20241029,123900,128474390,1867,1867,1867,1867,0
|
|
20241029,123800,128474390,1867,1862,1867,1860,1502
|
|
20241029,123700,125680426,1867,1867,1867,1867,1
|
|
20241029,123600,125678559,1867,1867,1867,1867,2
|
|
20241029,123500,125674825,1867,1867,1867,1867,10
|
|
20241029,123400,125656155,1867,1867,1867,1867,0
|
|
20241029,123300,125656155,1867,1867,1867,1867,98
|
|
20241029,123200,125473189,1862,1862,1862,1862,0
|
|
20241029,123100,125473189,1862,1862,1862,1862,320
|
|
20241029,123000,124877349,1867,1867,1867,1867,0
|
|
20241029,122900,124877349,1867,1867,1867,1867,1
|
|
20241029,122800,124875482,1861,1861,1861,1861,1000
|
|
20241029,122700,123014482,1861,1863,1863,1861,4947
|
|
20241029,122600,113808014,1861,1861,1861,1861,0
|
|
20241029,122500,113808014,1861,1861,1861,1861,0
|
|
20241029,122400,113808014,1861,1861,1861,1861,0
|
|
20241029,122300,113808014,1861,1861,1861,1861,0
|
|
20241029,122200,113808014,1861,1861,1861,1861,0
|
|
20241029,122100,113808014,1861,1861,1861,1861,0
|
|
20241029,122000,113808014,1861,1861,1861,1861,0
|
|
20241029,121900,113808014,1861,1861,1861,1861,0
|
|
20241029,121800,113808014,1861,1861,1861,1861,0
|
|
20241029,121700,113808014,1861,1861,1861,1861,3
|
|
20241029,121600,113802431,1861,1861,1861,1861,0
|
|
20241029,121500,113802431,1861,1861,1861,1861,0
|
|
20241029,121400,113802431,1861,1861,1861,1861,0
|
|
20241029,121300,113802431,1861,1861,1861,1861,0
|
|
20241029,121200,113802431,1861,1861,1861,1861,0
|
|
20241029,121100,113802431,1861,1861,1861,1861,1
|
|
20241029,121000,113800570,1860,1860,1860,1860,0
|
|
20241029,120900,113800570,1860,1860,1860,1860,0
|
|
20241029,120800,113800570,1860,1860,1860,1860,0
|
|
20241029,120700,113800570,1860,1860,1860,1860,0
|
|
20241029,120600,113800570,1860,1860,1860,1860,0
|
|
20241029,120500,113800570,1860,1860,1860,1860,0
|
|
20241029,120400,113800570,1860,1860,1860,1860,0
|
|
20241029,120300,113800570,1860,1860,1860,1860,0
|
|
20241029,120200,113800570,1860,1860,1860,1860,0
|
|
20241029,120100,113800570,1860,1860,1860,1860,0
|
|
20241029,120000,113800570,1860,1860,1860,1860,0
|
|
20241029,115900,113800570,1860,1867,1867,1860,4
|
|
20241029,115800,113793116,1860,1860,1860,1860,0
|
|
20241029,115700,113793116,1860,1860,1860,1860,0
|
|
20241029,115600,113793116,1860,1860,1860,1860,0
|
|
20241029,115500,113793116,1860,1860,1860,1860,0
|
|
20241029,115400,113793116,1860,1860,1860,1860,0
|
|
20241029,115300,113793116,1860,1860,1860,1860,0
|
|
20241029,115200,113793116,1860,1860,1860,1860,0
|
|
20241029,115100,113793116,1860,1860,1860,1860,30
|
|
20241029,115000,113737316,1860,1860,1860,1860,0
|
|
20241029,114900,113737316,1860,1866,1866,1860,31
|
|
20241029,114800,113679650,1866,1866,1866,1866,0
|
|
20241029,114700,113679650,1866,1866,1866,1866,0
|
|
20241029,114600,113679650,1866,1866,1866,1866,0
|
|
20241029,114500,113679650,1866,1866,1866,1866,0
|
|
20241029,114400,113679650,1866,1866,1866,1866,0
|
|
20241029,114300,113679650,1866,1866,1866,1866,95
|
|
20241029,114200,113502380,1866,1866,1866,1866,1396
|
|
20241029,114100,110897444,1869,1869,1869,1869,100
|
|
20241029,114000,110710544,1869,1869,1869,1869,138
|
|
20241029,113900,110452622,1867,1869,1869,1867,431
|
|
20241029,113800,109647345,1869,1869,1869,1869,0
|
|
20241029,113700,109647345,1869,1869,1869,1869,0
|
|
20241029,113600,109647345,1869,1869,1869,1869,0
|
|
20241029,113500,109647345,1869,1869,1869,1869,2
|
|
20241029,113400,109643607,1870,1870,1870,1870,0
|
|
20241029,113300,109643607,1870,1870,1870,1870,0
|
|
20241029,113200,109643607,1870,1870,1870,1870,0
|
|
20241029,113100,109643607,1870,1870,1870,1870,0
|
|
20241029,113000,109643607,1870,1870,1870,1870,0
|
|
20241029,112900,109643607,1870,1870,1870,1870,0
|
|
20241029,112800,109643607,1870,1870,1870,1870,0
|
|
20241029,112700,109643607,1870,1870,1870,1870,0
|
|
20241029,112600,109643607,1870,1870,1870,1870,1
|
|
20241029,112500,109641737,1870,1870,1870,1870,0
|
|
20241029,112400,109641737,1870,1870,1870,1870,0
|
|
20241029,112300,109641737,1870,1865,1870,1865,2684
|
|
20241029,112200,104635001,1866,1866,1866,1866,0
|
|
20241029,112100,104635001,1866,1866,1866,1866,0
|
|
20241029,112000,104635001,1866,1866,1866,1866,0
|
|
20241029,111900,104635001,1866,1865,1866,1865,300
|
|
20241029,111800,104075206,1866,1866,1866,1866,0
|
|
20241029,111700,104075206,1866,1866,1866,1866,0
|
|
20241029,111600,104075206,1866,1866,1866,1866,0
|
|
20241029,111500,104075206,1866,1866,1866,1866,0
|
|
20241029,111400,104075206,1866,1866,1866,1866,0
|
|
20241029,111300,104075206,1866,1866,1866,1866,0
|
|
20241029,111200,104075206,1866,1866,1866,1866,0
|
|
20241029,111100,104075206,1866,1866,1866,1866,1
|
|
20241029,111000,104073340,1858,1858,1858,1858,0
|
|
20241029,110900,104073340,1858,1858,1858,1858,238
|
|
20241029,110800,103631136,1858,1858,1858,1858,0
|
|
20241029,110700,103631136,1858,1858,1858,1858,100
|
|
20241029,110600,103445336,1857,1857,1857,1857,0
|
|
20241029,110500,103445336,1857,1857,1857,1857,1871
|
|
20241029,110400,99970889,1866,1866,1866,1866,0
|
|
20241029,110300,99970889,1866,1866,1866,1866,5
|
|
20241029,110200,99961559,1866,1866,1866,1866,1
|
|
20241029,110100,99959693,1857,1857,1857,1857,35
|
|
20241029,110000,99894698,1866,1866,1866,1866,0
|
|
20241029,105900,99894698,1866,1866,1866,1866,1
|
|
20241029,105800,99892832,1857,1857,1857,1857,0
|
|
20241029,105700,99892832,1857,1857,1857,1857,0
|
|
20241029,105600,99892832,1857,1858,1858,1857,1500
|
|
20241029,105500,97106424,1866,1866,1866,1866,0
|
|
20241029,105400,97106424,1866,1866,1866,1866,0
|
|
20241029,105300,97106424,1866,1866,1866,1866,0
|
|
20241029,105200,97106424,1866,1866,1866,1866,0
|
|
20241029,105100,97106424,1866,1858,1866,1858,3
|
|
20241029,105000,97100836,1858,1858,1860,1858,116
|
|
20241029,104900,96885088,1859,1859,1859,1859,53
|
|
20241029,104800,96786561,1862,1862,1862,1862,0
|
|
20241029,104700,96786561,1862,1863,1863,1862,1300
|
|
20241029,104600,94364961,1866,1866,1866,1866,0
|
|
20241029,104500,94364961,1866,1866,1866,1866,0
|
|
20241029,104400,94364961,1866,1866,1866,1866,0
|
|
20241029,104300,94364961,1866,1866,1866,1866,1
|
|
20241029,104200,94363095,1857,1860,1860,1857,10144
|
|
20241029,104100,75521960,1860,1863,1863,1860,2800
|
|
20241029,104000,70313414,1870,1870,1870,1870,0
|
|
20241029,103900,70313414,1870,1870,1870,1870,0
|
|
20241029,103800,70313414,1870,1870,1870,1870,0
|
|
20241029,103700,70313414,1870,1870,1870,1870,0
|
|
20241029,103600,70313414,1870,1870,1870,1870,0
|
|
20241029,103500,70313414,1870,1870,1870,1870,2
|
|
20241029,103400,70309674,1863,1863,1863,1863,0
|
|
20241029,103300,70309674,1863,1863,1863,1863,0
|
|
20241029,103200,70309674,1863,1863,1863,1863,0
|
|
20241029,103100,70309674,1863,1863,1863,1863,0
|
|
20241029,103000,70309674,1863,1863,1863,1863,0
|
|
20241029,102900,70309674,1863,1863,1863,1863,0
|
|
20241029,102800,70309674,1863,1863,1863,1863,1035
|
|
20241029,102700,68381469,1863,1863,1863,1863,0
|
|
20241029,102600,68381469,1863,1863,1863,1863,0
|
|
20241029,102500,68381469,1863,1863,1863,1863,0
|
|
20241029,102400,68381469,1863,1863,1863,1863,0
|
|
20241029,102300,68381469,1863,1863,1863,1863,0
|
|
20241029,102200,68381469,1863,1863,1863,1863,110
|
|
20241029,102100,68176539,1864,1864,1864,1864,0
|
|
20241029,102000,68176539,1864,1864,1864,1864,330
|
|
20241029,101900,67561419,1864,1864,1864,1864,0
|
|
20241029,101800,67561419,1864,1864,1864,1864,0
|
|
20241029,101700,67561419,1864,1864,1864,1864,0
|
|
20241029,101600,67561419,1864,1864,1864,1864,105
|
|
20241029,101500,67365699,1863,1863,1863,1863,0
|
|
20241029,101400,67365699,1863,1863,1863,1863,0
|
|
20241029,101300,67365699,1863,1863,1863,1863,115
|
|
20241029,101200,67151454,1863,1863,1863,1863,0
|
|
20241029,101100,67151454,1863,1863,1863,1863,0
|
|
20241029,101000,67151454,1863,1863,1863,1863,0
|
|
20241029,100900,67151454,1863,1863,1863,1863,1
|
|
20241029,100800,67149591,1870,1870,1870,1870,0
|
|
20241029,100700,67149591,1870,1870,1870,1870,301
|
|
20241029,100600,66586721,1870,1870,1870,1870,2
|
|
20241029,100500,66582981,1870,1870,1870,1870,2
|
|
20241029,100400,66579241,1870,1870,1870,1870,2
|
|
20241029,100300,66575501,1870,1870,1870,1865,21
|
|
20241029,100200,66536281,1870,1870,1870,1870,13
|
|
20241029,100100,66511971,1870,1870,1870,1870,6
|
|
20241029,100000,66500751,1870,1870,1870,1870,0
|
|
20241029,095900,66500751,1870,1870,1870,1870,0
|
|
20241029,095800,66500751,1870,1870,1870,1870,0
|
|
20241029,095700,66500751,1870,1870,1870,1870,4
|
|
20241029,095600,66493271,1872,1872,1872,1872,0
|
|
20241029,095500,66493271,1872,1872,1872,1872,1
|
|
20241029,095400,66491399,1858,1862,1862,1858,2199
|
|
20241029,095300,62401963,1862,1862,1862,1862,0
|
|
20241029,095200,62401963,1862,1862,1862,1862,0
|
|
20241029,095100,62401963,1862,1862,1862,1862,1
|
|
20241029,095000,62400101,1869,1868,1872,1868,5620
|
|
20241029,094900,51894648,1869,1863,1869,1863,6666
|
|
20241029,094800,39448376,1864,1864,1864,1864,0
|
|
20241029,094700,39448376,1864,1864,1864,1864,43
|
|
20241029,094600,39368224,1864,1864,1864,1864,0
|
|
20241029,094500,39368224,1864,1864,1864,1864,0
|
|
20241029,094400,39368224,1864,1864,1864,1864,1
|
|
20241029,094300,39366360,1864,1864,1864,1864,21
|
|
20241029,094200,39327216,1864,1864,1864,1864,6
|
|
20241029,094100,39316032,1864,1864,1864,1864,23
|
|
20241029,094000,39273160,1865,1865,1865,1865,0
|
|
20241029,093900,39273160,1865,1865,1865,1865,0
|
|
20241029,093800,39273160,1865,1865,1865,1865,0
|
|
20241029,093700,39273160,1865,1865,1865,1865,0
|
|
20241029,093600,39273160,1865,1865,1865,1865,10
|
|
20241029,093500,39254510,1867,1867,1867,1867,0
|
|
20241029,093400,39254510,1867,1867,1867,1867,0
|
|
20241029,093300,39254510,1867,1867,1867,1867,0
|
|
20241029,093200,39254510,1867,1867,1867,1867,5
|
|
20241029,093100,39245175,1863,1863,1863,1863,0
|
|
20241029,093000,39245175,1863,1863,1863,1863,292
|
|
20241029,092900,38701179,1864,1864,1864,1864,0
|
|
20241029,092800,38701179,1864,1864,1864,1864,1
|
|
20241029,092700,38699315,1864,1864,1864,1864,2
|
|
20241029,092600,38695587,1863,1863,1863,1863,0
|
|
20241029,092500,38695587,1863,1863,1863,1863,0
|
|
20241029,092400,38695587,1863,1863,1863,1863,464
|
|
20241029,092300,37831155,1863,1861,1863,1861,898
|
|
20241029,092200,36158648,1863,1863,1863,1863,26
|
|
20241029,092100,36110210,1863,1863,1863,1863,13
|
|
20241029,092000,36085991,1863,1863,1863,1863,0
|
|
20241029,091900,36085991,1863,1863,1863,1863,0
|
|
20241029,091800,36085991,1863,1863,1863,1863,0
|
|
20241029,091700,36085991,1863,1862,1863,1862,300
|
|
20241029,091600,35527123,1863,1863,1863,1863,0
|
|
20241029,091500,35527123,1863,1863,1863,1863,0
|
|
20241029,091400,35527123,1863,1863,1863,1863,0
|
|
20241029,091300,35527123,1863,1863,1863,1863,0
|
|
20241029,091200,35527123,1863,1852,1863,1852,122
|
|
20241029,091100,35300079,1863,1863,1863,1863,0
|
|
20241029,091000,35300079,1863,1861,1863,1850,6024
|
|
20241029,090900,24132752,1869,1869,1869,1869,0
|
|
20241029,090800,24132752,1869,1869,1869,1869,0
|
|
20241029,090700,24132752,1869,1869,1869,1869,0
|
|
20241029,090600,24132752,1869,1869,1869,1869,0
|
|
20241029,090500,24132752,1869,1869,1869,1869,225
|
|
20241029,090400,23712227,1866,1866,1866,1866,2400
|
|
20241029,090300,19233827,1869,1866,1869,1846,2773
|
|
20241029,090200,14058538,1866,1866,1866,1866,1
|
|
20241029,090100,14056672,1840,1858,1858,1840,4048
|
|
20241029,090000,6558924,1857,1857,1857,1857,3532
|