761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,213800,595266841,1890,1890,1890,1890,1050
|
|
20241030,213700,595266841,1890,1890,1890,1890,0
|
|
20241030,213600,595266841,1890,1890,1890,1890,0
|
|
20241030,213500,595266841,1890,1890,1890,1890,0
|
|
20241030,213400,595266841,1890,1890,1890,1890,0
|
|
20241030,213300,595266841,1890,1890,1890,1890,0
|
|
20241030,213200,595266841,1890,1890,1890,1890,0
|
|
20241030,213100,595266841,1890,1890,1890,1890,0
|
|
20241030,213000,595266841,1890,1890,1890,1890,0
|
|
20241030,212900,595266841,1890,1890,1890,1890,0
|
|
20241030,212800,595266841,1890,1890,1890,1890,0
|
|
20241030,212700,595266841,1890,1890,1890,1890,0
|
|
20241030,212600,595266841,1890,1890,1890,1890,0
|
|
20241030,212500,595266841,1890,1890,1890,1890,0
|
|
20241030,212400,595266841,1890,1890,1890,1890,0
|
|
20241030,212300,595266841,1890,1890,1890,1890,0
|
|
20241030,212200,595266841,1890,1890,1890,1890,0
|
|
20241030,212100,595266841,1890,1890,1890,1890,0
|
|
20241030,212000,595266841,1890,1890,1890,1890,0
|
|
20241030,211900,595266841,1890,1890,1890,1890,0
|
|
20241030,211800,595266841,1890,1890,1890,1890,0
|
|
20241030,211700,595266841,1890,1890,1890,1890,0
|
|
20241030,211600,595266841,1890,1890,1890,1890,0
|
|
20241030,211500,595266841,1890,1890,1890,1890,0
|
|
20241030,211400,595266841,1890,1890,1890,1890,0
|
|
20241030,211300,595266841,1890,1890,1890,1890,0
|
|
20241030,211200,595266841,1890,1890,1890,1890,0
|
|
20241030,211100,595266841,1890,1890,1890,1890,0
|
|
20241030,211000,595266841,1890,1890,1890,1890,0
|
|
20241030,210900,595266841,1890,1890,1890,1890,0
|
|
20241030,210800,595266841,1890,1890,1890,1890,1050
|
|
20241030,210700,595266841,1890,1890,1890,1890,0
|
|
20241030,210600,595266841,1890,1890,1890,1890,0
|
|
20241030,210500,595266841,1890,1890,1890,1890,0
|
|
20241030,210400,595266841,1890,1890,1890,1890,0
|
|
20241030,210300,595266841,1890,1890,1890,1890,0
|
|
20241030,210200,595266841,1890,1890,1890,1890,0
|
|
20241030,210100,595266841,1890,1890,1890,1890,0
|
|
20241030,210000,595266841,1890,1890,1890,1890,0
|
|
20241030,205900,595266841,1890,1890,1890,1890,0
|
|
20241030,205800,595266841,1890,1890,1890,1890,0
|
|
20241030,205700,595266841,1890,1890,1890,1890,0
|
|
20241030,205600,595266841,1890,1890,1890,1890,0
|
|
20241030,205500,595266841,1890,1890,1890,1890,0
|
|
20241030,205400,595266841,1890,1890,1890,1890,0
|
|
20241030,205300,595266841,1890,1890,1890,1890,0
|
|
20241030,205200,595266841,1890,1890,1890,1890,0
|
|
20241030,205100,595266841,1890,1890,1890,1890,0
|
|
20241030,205000,595266841,1890,1890,1890,1890,0
|
|
20241030,204900,595266841,1890,1890,1890,1890,0
|
|
20241030,204800,595266841,1890,1890,1890,1890,0
|
|
20241030,204700,595266841,1890,1890,1890,1890,0
|
|
20241030,204600,595266841,1890,1890,1890,1890,0
|
|
20241030,204500,595266841,1890,1890,1890,1890,0
|
|
20241030,204400,595266841,1890,1890,1890,1890,0
|
|
20241030,204300,595266841,1890,1890,1890,1890,0
|
|
20241030,204200,595266841,1890,1890,1890,1890,0
|
|
20241030,204100,595266841,1890,1890,1890,1890,0
|
|
20241030,204000,595266841,1890,1890,1890,1890,0
|
|
20241030,203900,595266841,1890,1890,1890,1890,0
|
|
20241030,203800,595266841,1890,1890,1890,1890,1050
|
|
20241030,203700,595266841,1890,1890,1890,1890,0
|
|
20241030,203600,595266841,1890,1890,1890,1890,0
|
|
20241030,203500,595266841,1890,1890,1890,1890,0
|
|
20241030,203400,595266841,1890,1890,1890,1890,0
|
|
20241030,203300,595266841,1890,1890,1890,1890,0
|
|
20241030,203200,595266841,1890,1890,1890,1890,0
|
|
20241030,203100,595266841,1890,1890,1890,1890,0
|
|
20241030,203000,595266841,1890,1890,1890,1890,0
|
|
20241030,202900,595266841,1890,1890,1890,1890,0
|
|
20241030,202800,595266841,1890,1890,1890,1890,0
|
|
20241030,202700,595266841,1890,1890,1890,1890,0
|
|
20241030,202600,595266841,1890,1890,1890,1890,0
|
|
20241030,202500,595266841,1890,1890,1890,1890,0
|
|
20241030,202400,595266841,1890,1890,1890,1890,0
|
|
20241030,202300,595266841,1890,1890,1890,1890,0
|
|
20241030,202200,595266841,1890,1890,1890,1890,0
|
|
20241030,202100,595266841,1890,1890,1890,1890,0
|
|
20241030,202000,595266841,1890,1890,1890,1890,0
|
|
20241030,201900,595266841,1890,1890,1890,1890,0
|
|
20241030,201800,595266841,1890,1890,1890,1890,0
|
|
20241030,201700,595266841,1890,1890,1890,1890,0
|
|
20241030,201600,595266841,1890,1890,1890,1890,0
|
|
20241030,201500,595266841,1890,1890,1890,1890,0
|
|
20241030,201400,595266841,1890,1890,1890,1890,0
|
|
20241030,201300,595266841,1890,1890,1890,1890,0
|
|
20241030,201200,595266841,1890,1890,1890,1890,0
|
|
20241030,201100,595266841,1890,1890,1890,1890,0
|
|
20241030,201000,595266841,1890,1890,1890,1890,0
|
|
20241030,200900,595266841,1890,1890,1890,1890,0
|
|
20241030,200800,595266841,1890,1890,1890,1890,1050
|
|
20241030,200700,595266841,1890,1890,1890,1890,0
|
|
20241030,200600,595266841,1890,1890,1890,1890,0
|
|
20241030,200500,595266841,1890,1890,1890,1890,0
|
|
20241030,200400,595266841,1890,1890,1890,1890,0
|
|
20241030,200300,595266841,1890,1890,1890,1890,0
|
|
20241030,200200,595266841,1890,1890,1890,1890,0
|
|
20241030,200100,595266841,1890,1890,1890,1890,0
|
|
20241030,200000,595266841,1890,1890,1890,1890,0
|
|
20241030,195900,595266841,1890,1890,1890,1890,0
|
|
20241030,195800,595266841,1890,1890,1890,1890,0
|
|
20241030,195700,595266841,1890,1890,1890,1890,0
|
|
20241030,195600,595266841,1890,1890,1890,1890,0
|
|
20241030,195500,595266841,1890,1890,1890,1890,0
|
|
20241030,195400,595266841,1890,1890,1890,1890,0
|
|
20241030,195300,595266841,1890,1890,1890,1890,0
|
|
20241030,195200,595266841,1890,1890,1890,1890,0
|
|
20241030,195100,595266841,1890,1890,1890,1890,0
|
|
20241030,195000,595266841,1890,1890,1890,1890,0
|
|
20241030,194900,595266841,1890,1890,1890,1890,0
|
|
20241030,194800,595266841,1890,1890,1890,1890,0
|
|
20241030,194700,595266841,1890,1890,1890,1890,0
|
|
20241030,194600,595266841,1890,1890,1890,1890,0
|
|
20241030,194500,595266841,1890,1890,1890,1890,0
|
|
20241030,194400,595266841,1890,1890,1890,1890,0
|
|
20241030,194300,595266841,1890,1890,1890,1890,0
|
|
20241030,194200,595266841,1890,1890,1890,1890,0
|
|
20241030,194100,595266841,1890,1890,1890,1890,0
|
|
20241030,194000,595266841,1890,1890,1890,1890,0
|
|
20241030,193900,595266841,1890,1890,1890,1890,0
|
|
20241030,193800,595266841,1890,1890,1890,1890,1050
|
|
20241030,193700,595266841,1890,1890,1890,1890,0
|
|
20241030,193600,595266841,1890,1890,1890,1890,0
|
|
20241030,193500,595266841,1890,1890,1890,1890,0
|
|
20241030,193400,595266841,1890,1890,1890,1890,0
|
|
20241030,193300,595266841,1890,1890,1890,1890,0
|
|
20241030,193200,595266841,1890,1890,1890,1890,0
|
|
20241030,193100,595266841,1890,1890,1890,1890,0
|
|
20241030,193000,595266841,1890,1890,1890,1890,0
|
|
20241030,192900,595266841,1890,1890,1890,1890,0
|
|
20241030,192800,595266841,1890,1890,1890,1890,0
|
|
20241030,192700,595266841,1890,1890,1890,1890,0
|
|
20241030,192600,595266841,1890,1890,1890,1890,0
|
|
20241030,192500,595266841,1890,1890,1890,1890,0
|
|
20241030,192400,595266841,1890,1890,1890,1890,0
|
|
20241030,192300,595266841,1890,1890,1890,1890,0
|
|
20241030,192200,595266841,1890,1890,1890,1890,0
|
|
20241030,192100,595266841,1890,1890,1890,1890,0
|
|
20241030,192000,595266841,1890,1890,1890,1890,0
|
|
20241030,191900,595266841,1890,1890,1890,1890,0
|
|
20241030,191800,595266841,1890,1890,1890,1890,0
|
|
20241030,191700,595266841,1890,1890,1890,1890,0
|
|
20241030,191600,595266841,1890,1890,1890,1890,0
|
|
20241030,191500,595266841,1890,1890,1890,1890,0
|
|
20241030,191400,595266841,1890,1890,1890,1890,0
|
|
20241030,191300,595266841,1890,1890,1890,1890,0
|
|
20241030,191200,595266841,1890,1890,1890,1890,0
|
|
20241030,191100,595266841,1890,1890,1890,1890,0
|
|
20241030,191000,595266841,1890,1890,1890,1890,0
|
|
20241030,190900,595266841,1890,1890,1890,1890,0
|
|
20241030,190800,595266841,1890,1890,1890,1890,1050
|
|
20241030,190700,595266841,1890,1890,1890,1890,0
|
|
20241030,190600,595266841,1890,1890,1890,1890,0
|
|
20241030,190500,595266841,1890,1890,1890,1890,0
|
|
20241030,190400,595266841,1890,1890,1890,1890,0
|
|
20241030,190300,595266841,1890,1890,1890,1890,0
|
|
20241030,190200,595266841,1890,1890,1890,1890,0
|
|
20241030,190100,595266841,1890,1890,1890,1890,0
|
|
20241030,190000,595266841,1890,1890,1890,1890,0
|
|
20241030,185900,595266841,1890,1890,1890,1890,0
|
|
20241030,185800,595266841,1890,1890,1890,1890,0
|
|
20241030,185700,595266841,1890,1890,1890,1890,0
|
|
20241030,185600,595266841,1890,1890,1890,1890,0
|
|
20241030,185500,595266841,1890,1890,1890,1890,0
|
|
20241030,185400,595266841,1890,1890,1890,1890,0
|
|
20241030,185300,595266841,1890,1890,1890,1890,0
|
|
20241030,185200,595266841,1890,1890,1890,1890,0
|
|
20241030,185100,595266841,1890,1890,1890,1890,0
|
|
20241030,185000,595266841,1890,1890,1890,1890,0
|
|
20241030,184900,595266841,1890,1890,1890,1890,0
|
|
20241030,184800,595266841,1890,1890,1890,1890,0
|
|
20241030,184700,595266841,1890,1890,1890,1890,0
|
|
20241030,184600,595266841,1890,1890,1890,1890,0
|
|
20241030,184500,595266841,1890,1890,1890,1890,0
|
|
20241030,184400,595266841,1890,1890,1890,1890,0
|
|
20241030,184300,595266841,1890,1890,1890,1890,0
|
|
20241030,184200,595266841,1890,1890,1890,1890,0
|
|
20241030,184100,595266841,1890,1890,1890,1890,0
|
|
20241030,184000,595266841,1890,1890,1890,1890,0
|
|
20241030,183900,595266841,1890,1890,1890,1890,0
|
|
20241030,183800,595266841,1890,1890,1890,1890,1050
|
|
20241030,183700,595266841,1890,1890,1890,1890,0
|
|
20241030,183600,595266841,1890,1890,1890,1890,0
|
|
20241030,183500,595266841,1890,1890,1890,1890,0
|
|
20241030,183400,595266841,1890,1890,1890,1890,0
|
|
20241030,183300,595266841,1890,1890,1890,1890,0
|
|
20241030,183200,595266841,1890,1890,1890,1890,0
|
|
20241030,183100,595266841,1890,1890,1890,1890,0
|
|
20241030,183000,595266841,1890,1890,1890,1890,0
|
|
20241030,182900,595266841,1890,1890,1890,1890,0
|
|
20241030,182800,595266841,1890,1890,1890,1890,0
|
|
20241030,182700,595266841,1890,1890,1890,1890,0
|
|
20241030,182600,595266841,1890,1890,1890,1890,0
|
|
20241030,182500,595266841,1890,1890,1890,1890,0
|
|
20241030,182400,595266841,1890,1890,1890,1890,0
|
|
20241030,182300,595266841,1890,1890,1890,1890,0
|
|
20241030,182200,595266841,1890,1890,1890,1890,0
|
|
20241030,182100,595266841,1890,1890,1890,1890,0
|
|
20241030,182000,595266841,1890,1890,1890,1890,0
|
|
20241030,181900,595266841,1890,1890,1890,1890,0
|
|
20241030,181800,595266841,1890,1890,1890,1890,0
|
|
20241030,181700,595266841,1890,1890,1890,1890,0
|
|
20241030,181600,595266841,1890,1890,1890,1890,0
|
|
20241030,181500,595266841,1890,1890,1890,1890,0
|
|
20241030,181400,595266841,1890,1890,1890,1890,0
|
|
20241030,181300,595266841,1890,1890,1890,1890,0
|
|
20241030,181200,595266841,1890,1890,1890,1890,0
|
|
20241030,181100,595266841,1890,1890,1890,1890,0
|
|
20241030,181000,595266841,1890,1890,1890,1890,0
|
|
20241030,180900,595266841,1890,1890,1890,1890,0
|
|
20241030,180800,595266841,1890,1890,1890,1890,1050
|
|
20241030,180700,595266841,1890,1890,1890,1890,0
|
|
20241030,180600,595266841,1890,1890,1890,1890,0
|
|
20241030,180500,595266841,1890,1890,1890,1890,0
|
|
20241030,180400,595266841,1890,1890,1890,1890,0
|
|
20241030,180300,595266841,1890,1890,1890,1890,0
|
|
20241030,180200,595266841,1890,1890,1890,1890,0
|
|
20241030,180100,595266841,1890,1890,1890,1890,0
|
|
20241030,180000,595266841,1890,1890,1890,1890,0
|
|
20241030,175900,595266841,1890,1890,1890,1890,0
|
|
20241030,175800,595266841,1890,1890,1890,1890,0
|
|
20241030,175700,595266841,1890,1890,1890,1890,0
|
|
20241030,175600,595266841,1890,1890,1890,1890,0
|
|
20241030,175500,595266841,1890,1890,1890,1890,0
|
|
20241030,175400,595266841,1890,1890,1890,1890,0
|
|
20241030,175300,595266841,1890,1890,1890,1890,0
|
|
20241030,175200,595266841,1890,1890,1890,1890,0
|
|
20241030,175100,595266841,1890,1890,1890,1890,0
|
|
20241030,175000,595266841,1890,1890,1890,1890,0
|
|
20241030,174900,595266841,1890,1890,1890,1890,0
|
|
20241030,174800,595266841,1890,1890,1890,1890,0
|
|
20241030,174700,595266841,1890,1890,1890,1890,0
|
|
20241030,174600,595266841,1890,1890,1890,1890,0
|
|
20241030,174500,595266841,1890,1890,1890,1890,0
|
|
20241030,174400,595266841,1890,1890,1890,1890,0
|
|
20241030,174300,595266841,1890,1890,1890,1890,0
|
|
20241030,174200,595266841,1890,1890,1890,1890,0
|
|
20241030,174100,595266841,1890,1890,1890,1890,0
|
|
20241030,174000,595266841,1890,1890,1890,1890,0
|
|
20241030,173900,595266841,1890,1890,1890,1890,0
|
|
20241030,173800,595266841,1890,1890,1890,1890,1050
|
|
20241030,173700,595266841,1890,1890,1890,1890,0
|
|
20241030,173600,595266841,1890,1890,1890,1890,0
|
|
20241030,173500,595266841,1890,1890,1890,1890,0
|
|
20241030,173400,595266841,1890,1890,1890,1890,0
|
|
20241030,173300,595266841,1890,1890,1890,1890,0
|
|
20241030,173200,595266841,1890,1890,1890,1890,0
|
|
20241030,173100,595266841,1890,1890,1890,1890,0
|
|
20241030,173000,595266841,1890,1890,1890,1890,0
|
|
20241030,172900,595266841,1890,1890,1890,1890,0
|
|
20241030,172800,595266841,1890,1890,1890,1890,0
|
|
20241030,172700,595266841,1890,1890,1890,1890,0
|
|
20241030,172600,595266841,1890,1890,1890,1890,0
|
|
20241030,172500,595266841,1890,1890,1890,1890,0
|
|
20241030,172400,595266841,1890,1890,1890,1890,0
|
|
20241030,172300,595266841,1890,1890,1890,1890,0
|
|
20241030,172200,595266841,1890,1890,1890,1890,0
|
|
20241030,172100,595266841,1890,1890,1890,1890,0
|
|
20241030,172000,595266841,1890,1890,1890,1890,0
|
|
20241030,171900,595266841,1890,1890,1890,1890,0
|
|
20241030,171800,595266841,1890,1890,1890,1890,0
|
|
20241030,171700,595266841,1890,1890,1890,1890,0
|
|
20241030,171600,595266841,1890,1890,1890,1890,0
|
|
20241030,171500,595266841,1890,1890,1890,1890,0
|
|
20241030,171400,595266841,1890,1890,1890,1890,0
|
|
20241030,171300,595266841,1890,1890,1890,1890,0
|
|
20241030,171200,595266841,1890,1890,1890,1890,0
|
|
20241030,171100,595266841,1890,1890,1890,1890,0
|
|
20241030,171000,595266841,1890,1890,1890,1890,0
|
|
20241030,170900,595266841,1890,1890,1890,1890,0
|
|
20241030,170800,595266841,1890,1890,1890,1890,1050
|
|
20241030,170700,595266841,1890,1890,1890,1890,0
|
|
20241030,170600,595266841,1890,1890,1890,1890,0
|
|
20241030,170500,595266841,1890,1890,1890,1890,0
|
|
20241030,170400,595266841,1890,1890,1890,1890,0
|
|
20241030,170300,595266841,1890,1890,1890,1890,0
|
|
20241030,170200,595266841,1890,1890,1890,1890,0
|
|
20241030,170100,595266841,1890,1890,1890,1890,0
|
|
20241030,170000,595266841,1890,1890,1890,1890,0
|
|
20241030,165900,595266841,1890,1890,1890,1890,0
|
|
20241030,165800,595266841,1890,1890,1890,1890,0
|
|
20241030,165700,595266841,1890,1890,1890,1890,0
|
|
20241030,165600,595266841,1890,1890,1890,1890,0
|
|
20241030,165500,595266841,1890,1890,1890,1890,0
|
|
20241030,165400,595266841,1890,1890,1890,1890,0
|
|
20241030,165300,595266841,1890,1890,1890,1890,0
|
|
20241030,165200,595266841,1890,1890,1890,1890,0
|
|
20241030,165100,595266841,1890,1890,1890,1890,0
|
|
20241030,165000,595266841,1890,1890,1890,1890,0
|
|
20241030,164900,595266841,1890,1890,1890,1890,0
|
|
20241030,164800,595266841,1890,1890,1890,1890,0
|
|
20241030,164700,595266841,1890,1890,1890,1890,0
|
|
20241030,164600,595266841,1890,1890,1890,1890,0
|
|
20241030,164500,595266841,1890,1890,1890,1890,0
|
|
20241030,164400,595266841,1890,1890,1890,1890,0
|
|
20241030,164300,595266841,1890,1890,1890,1890,0
|
|
20241030,164200,595266841,1890,1890,1890,1890,0
|
|
20241030,164100,595266841,1890,1890,1890,1890,0
|
|
20241030,164000,595266841,1890,1890,1890,1890,0
|
|
20241030,163900,595266841,1890,1890,1890,1890,0
|
|
20241030,163800,595266841,1890,1890,1890,1890,1050
|
|
20241030,163700,595266841,1890,1890,1890,1890,0
|
|
20241030,163600,595266841,1890,1890,1890,1890,0
|
|
20241030,163500,595266841,1890,1890,1890,1890,0
|
|
20241030,163400,595266841,1890,1890,1890,1890,0
|
|
20241030,163300,595266841,1890,1890,1890,1890,0
|
|
20241030,163200,595266841,1890,1890,1890,1890,0
|
|
20241030,163100,595266841,1890,1890,1890,1890,0
|
|
20241030,163000,595266841,1890,1890,1890,1890,0
|
|
20241030,162900,595266841,1890,1890,1890,1890,0
|
|
20241030,162800,595266841,1890,1890,1890,1890,0
|
|
20241030,162700,595266841,1890,1890,1890,1890,0
|
|
20241030,162600,595266841,1890,1890,1890,1890,0
|
|
20241030,162500,595266841,1890,1890,1890,1890,0
|
|
20241030,162400,595266841,1890,1890,1890,1890,0
|
|
20241030,162300,595266841,1890,1890,1890,1890,0
|
|
20241030,162200,595266841,1890,1890,1890,1890,0
|
|
20241030,162100,595266841,1890,1890,1890,1890,0
|
|
20241030,162000,595266841,1890,1890,1890,1890,0
|
|
20241030,161900,595266841,1890,1890,1890,1890,0
|
|
20241030,161800,595266841,1890,1890,1890,1890,0
|
|
20241030,161700,595266841,1890,1890,1890,1890,0
|
|
20241030,161600,595266841,1890,1890,1890,1890,0
|
|
20241030,161500,595266841,1890,1890,1890,1890,0
|
|
20241030,161400,595266841,1890,1890,1890,1890,0
|
|
20241030,161300,595266841,1890,1890,1890,1890,0
|
|
20241030,161200,595266841,1890,1890,1890,1890,0
|
|
20241030,161100,595266841,1890,1890,1890,1890,0
|
|
20241030,161000,595266841,1890,1890,1890,1890,0
|
|
20241030,160900,595266841,1890,1890,1890,1890,0
|
|
20241030,160800,595266841,1890,1890,1890,1890,1050
|
|
20241030,160700,595266841,1890,1890,1890,1890,0
|
|
20241030,160600,595266841,1890,1890,1890,1890,0
|
|
20241030,160500,595266841,1890,1890,1890,1890,0
|
|
20241030,160400,595266841,1890,1890,1890,1890,0
|
|
20241030,160300,595266841,1890,1890,1890,1890,0
|
|
20241030,160200,595266841,1890,1890,1890,1890,0
|
|
20241030,160100,595266841,1890,1890,1890,1890,0
|
|
20241030,160000,595266841,1890,1890,1890,1890,0
|
|
20241030,155900,595266841,1890,1890,1890,1890,0
|
|
20241030,155800,595266841,1890,1890,1890,1890,0
|
|
20241030,155700,595266841,1890,1890,1890,1890,0
|
|
20241030,155600,595266841,1890,1890,1890,1890,0
|
|
20241030,155500,595266841,1890,1890,1890,1890,0
|
|
20241030,155400,595266841,1890,1890,1890,1890,0
|
|
20241030,155300,595266841,1890,1890,1890,1890,0
|
|
20241030,155200,595266841,1890,1890,1890,1890,0
|
|
20241030,155100,595266841,1890,1890,1890,1890,0
|
|
20241030,155000,595266841,1890,1890,1890,1890,0
|
|
20241030,154900,595266841,1890,1890,1890,1890,0
|
|
20241030,154800,595266841,1890,1890,1890,1890,0
|
|
20241030,154700,595266841,1890,1890,1890,1890,0
|
|
20241030,154600,595266841,1890,1890,1890,1890,0
|
|
20241030,154500,595266841,1890,1890,1890,1890,0
|
|
20241030,154400,595266841,1890,1890,1890,1890,0
|
|
20241030,154300,595266841,1890,1890,1890,1890,0
|
|
20241030,154200,595266841,1890,1890,1890,1890,0
|
|
20241030,154100,595266841,1890,1890,1890,1890,0
|
|
20241030,154000,595266841,1890,1890,1890,1890,0
|
|
20241030,153900,595266841,1890,1890,1890,1890,0
|
|
20241030,153800,595266841,1890,1890,1890,1890,1050
|
|
20241030,153700,595266841,1890,1890,1890,1890,0
|
|
20241030,153600,595266841,1890,1890,1890,1890,0
|
|
20241030,153500,595266841,1890,1890,1890,1890,0
|
|
20241030,153400,595266841,1890,1890,1890,1890,0
|
|
20241030,153300,595266841,1890,1890,1890,1890,0
|
|
20241030,153200,595266841,1890,1890,1890,1890,0
|
|
20241030,153100,595266841,1890,1890,1890,1890,0
|
|
20241030,153000,595266841,1890,1890,1890,1890,1050
|
|
20241030,152900,593282341,1892,1892,1892,1892,0
|
|
20241030,152800,593282341,1892,1892,1892,1892,0
|
|
20241030,152700,593282341,1892,1892,1892,1892,0
|
|
20241030,152600,593282341,1892,1892,1892,1892,0
|
|
20241030,152500,593282341,1892,1892,1892,1892,0
|
|
20241030,152400,593282341,1892,1892,1892,1892,0
|
|
20241030,152300,593282341,1892,1892,1892,1892,0
|
|
20241030,152200,593282341,1892,1892,1892,1892,0
|
|
20241030,152100,593282341,1892,1892,1892,1892,0
|
|
20241030,152000,593282341,1892,1892,1892,1892,0
|
|
20241030,151900,593282341,1892,1881,1892,1880,641
|
|
20241030,151800,592076999,1881,1881,1881,1881,0
|
|
20241030,151700,592076999,1881,1882,1882,1881,436
|
|
20241030,151600,591256532,1881,1885,1885,1881,749
|
|
20241030,151500,589847219,1885,1885,1885,1885,0
|
|
20241030,151400,589847219,1885,1885,1885,1885,3000
|
|
20241030,151300,584192219,1895,1895,1895,1895,0
|
|
20241030,151200,584192219,1895,1895,1895,1895,0
|
|
20241030,151100,584192219,1895,1895,1895,1895,1
|
|
20241030,151000,584190324,1882,1886,1886,1882,3661
|
|
20241030,150900,577298566,1897,1897,1897,1897,0
|
|
20241030,150800,577298566,1897,1897,1897,1897,100
|
|
20241030,150700,577108866,1897,1896,1897,1896,1599
|
|
20241030,150600,574076747,1896,1896,1896,1896,2
|
|
20241030,150500,574072955,1886,1885,1886,1885,1031
|
|
20241030,150400,572128989,1885,1885,1896,1885,2000
|
|
20241030,150300,568357207,1884,1885,1885,1884,194
|
|
20241030,150200,567991697,1885,1885,1885,1885,1303
|
|
20241030,150100,565535542,1885,1886,1886,1885,1233
|
|
20241030,150000,563210934,1896,1896,1896,1896,0
|
|
20241030,145900,563210934,1896,1896,1896,1896,1
|
|
20241030,145800,563209038,1885,1885,1885,1885,0
|
|
20241030,145700,563209038,1885,1885,1885,1885,52
|
|
20241030,145600,563111018,1885,1885,1885,1885,13
|
|
20241030,145500,563086513,1885,1886,1886,1885,1399
|
|
20241030,145400,560449286,1896,1896,1896,1896,1
|
|
20241030,145300,560447390,1886,1887,1888,1886,583
|
|
20241030,145200,559347482,1887,1887,1887,1887,19
|
|
20241030,145100,559311629,1887,1888,1888,1887,21
|
|
20241030,145000,559271982,1888,1888,1888,1888,762
|
|
20241030,144900,557833326,1888,1888,1888,1888,131
|
|
20241030,144800,557585998,1888,1888,1888,1888,100
|
|
20241030,144700,557397198,1888,1888,1888,1888,0
|
|
20241030,144600,557397198,1888,1888,1888,1888,0
|
|
20241030,144500,557397198,1888,1888,1888,1888,119
|
|
20241030,144400,557172526,1888,1888,1888,1888,16
|
|
20241030,144300,557142318,1888,1888,1888,1888,0
|
|
20241030,144200,557142318,1888,1888,1888,1888,0
|
|
20241030,144100,557142318,1888,1888,1888,1888,20
|
|
20241030,144000,557104558,1888,1889,1889,1888,1026
|
|
20241030,143900,555167264,1888,1888,1888,1888,0
|
|
20241030,143800,555167264,1888,1888,1888,1888,0
|
|
20241030,143700,555167264,1888,1888,1888,1888,0
|
|
20241030,143600,555167264,1888,1888,1888,1888,12
|
|
20241030,143500,555144608,1888,1888,1888,1888,106
|
|
20241030,143400,554944480,1888,1888,1888,1888,737
|
|
20241030,143300,553553024,1888,1888,1888,1888,501
|
|
20241030,143200,552607136,1897,1897,1897,1897,0
|
|
20241030,143100,552607136,1897,1897,1897,1897,1
|
|
20241030,143000,552605239,1888,1888,1888,1888,1183
|
|
20241030,142900,550371735,1888,1889,1889,1888,2912
|
|
20241030,142800,544873768,1889,1889,1889,1889,0
|
|
20241030,142700,544873768,1889,1889,1889,1889,0
|
|
20241030,142600,544873768,1889,1889,1889,1889,0
|
|
20241030,142500,544873768,1889,1889,1889,1889,0
|
|
20241030,142400,544873768,1889,1889,1889,1889,112
|
|
20241030,142300,544662200,1889,1889,1889,1889,0
|
|
20241030,142200,544662200,1889,1889,1889,1889,0
|
|
20241030,142100,544662200,1889,1889,1889,1889,0
|
|
20241030,142000,544662200,1889,1889,1889,1889,1
|
|
20241030,141900,544660311,1889,1889,1889,1889,102
|
|
20241030,141800,544467633,1889,1889,1889,1889,2
|
|
20241030,141700,544463855,1890,1890,1890,1890,0
|
|
20241030,141600,544463855,1890,1890,1890,1890,100
|
|
20241030,141500,544274855,1890,1890,1890,1890,4471
|
|
20241030,141400,535824665,1890,1890,1890,1890,5
|
|
20241030,141300,535815215,1890,1890,1890,1890,10
|
|
20241030,141200,535796315,1897,1893,1897,1888,283
|
|
20241030,141100,535261898,1898,1889,1898,1888,3065
|
|
20241030,141000,529474536,1888,1891,1891,1888,6316
|
|
20241030,140900,517544208,1896,1896,1896,1896,0
|
|
20241030,140800,517544208,1896,1896,1896,1896,100
|
|
20241030,140700,517354608,1896,1896,1896,1896,71
|
|
20241030,140600,517219992,1897,1897,1897,1897,0
|
|
20241030,140500,517219992,1897,1897,1897,1897,0
|
|
20241030,140400,517219992,1897,1897,1897,1897,50
|
|
20241030,140300,517125142,1897,1897,1897,1897,100
|
|
20241030,140200,516935442,1899,1899,1899,1899,0
|
|
20241030,140100,516935442,1899,1897,1899,1897,1351
|
|
20241030,140000,514371275,1897,1897,1897,1897,0
|
|
20241030,135900,514371275,1897,1897,1897,1897,100
|
|
20241030,135800,514181575,1891,1892,1892,1891,1000
|
|
20241030,135700,512290043,1891,1891,1891,1891,0
|
|
20241030,135600,512290043,1891,1891,1891,1891,0
|
|
20241030,135500,512290043,1891,1891,1891,1891,0
|
|
20241030,135400,512290043,1891,1891,1891,1891,0
|
|
20241030,135300,512290043,1891,1891,1891,1891,0
|
|
20241030,135200,512290043,1891,1891,1891,1891,100
|
|
20241030,135100,512100943,1890,1890,1890,1890,0
|
|
20241030,135000,512100943,1890,1890,1890,1890,0
|
|
20241030,134900,512100943,1890,1890,1890,1890,0
|
|
20241030,134800,512100943,1890,1890,1890,1890,0
|
|
20241030,134700,512100943,1890,1890,1890,1890,0
|
|
20241030,134600,512100943,1890,1890,1890,1890,0
|
|
20241030,134500,512100943,1890,1892,1892,1890,1424
|
|
20241030,134400,509407737,1900,1900,1900,1900,0
|
|
20241030,134300,509407737,1900,1900,1900,1900,0
|
|
20241030,134200,509407737,1900,1900,1900,1900,0
|
|
20241030,134100,509407737,1900,1900,1900,1900,0
|
|
20241030,134000,509407737,1900,1900,1900,1900,0
|
|
20241030,133900,509407737,1900,1899,1900,1899,698
|
|
20241030,133800,508081557,1899,1899,1899,1899,0
|
|
20241030,133700,508081557,1899,1899,1899,1899,0
|
|
20241030,133600,508081557,1899,1891,1899,1891,317
|
|
20241030,133500,507481791,1892,1892,1892,1892,191
|
|
20241030,133400,507120419,1892,1892,1892,1892,18
|
|
20241030,133300,507086363,1898,1898,1898,1898,527
|
|
20241030,133200,506086117,1891,1891,1891,1891,0
|
|
20241030,133100,506086117,1891,1891,1891,1891,0
|
|
20241030,133000,506086117,1891,1891,1891,1891,0
|
|
20241030,132900,506086117,1891,1891,1891,1891,4
|
|
20241030,132800,506078553,1891,1891,1891,1891,0
|
|
20241030,132700,506078553,1891,1891,1891,1891,0
|
|
20241030,132600,506078553,1891,1891,1891,1891,0
|
|
20241030,132500,506078553,1891,1891,1891,1891,0
|
|
20241030,132400,506078553,1891,1891,1891,1891,0
|
|
20241030,132300,506078553,1891,1891,1891,1891,0
|
|
20241030,132200,506078553,1891,1891,1891,1891,0
|
|
20241030,132100,506078553,1891,1891,1891,1891,733
|
|
20241030,132000,504692450,1891,1891,1891,1891,0
|
|
20241030,131900,504692450,1891,1891,1891,1891,100
|
|
20241030,131800,504503350,1891,1891,1891,1891,1320
|
|
20241030,131700,502007230,1897,1897,1897,1897,5
|
|
20241030,131600,501997745,1891,1891,1891,1891,0
|
|
20241030,131500,501997745,1891,1891,1891,1891,0
|
|
20241030,131400,501997745,1891,1891,1891,1891,0
|
|
20241030,131300,501997745,1891,1891,1891,1891,320
|
|
20241030,131200,501392625,1891,1896,1896,1891,385
|
|
20241030,131100,500664103,1897,1897,1897,1897,0
|
|
20241030,131000,500664103,1897,1897,1897,1897,0
|
|
20241030,130900,500664103,1897,1897,1897,1897,0
|
|
20241030,130800,500664103,1897,1897,1897,1897,0
|
|
20241030,130700,500664103,1897,1897,1897,1897,0
|
|
20241030,130600,500664103,1897,1897,1897,1897,5
|
|
20241030,130500,500654618,1898,1898,1898,1898,5
|
|
20241030,130400,500645128,1899,1899,1899,1899,0
|
|
20241030,130300,500645128,1899,1899,1899,1899,0
|
|
20241030,130200,500645128,1899,1899,1899,1899,0
|
|
20241030,130100,500645128,1899,1899,1899,1899,0
|
|
20241030,130000,500645128,1899,1899,1899,1899,0
|
|
20241030,125900,500645128,1899,1899,1899,1899,0
|
|
20241030,125800,500645128,1899,1899,1899,1899,0
|
|
20241030,125700,500645128,1899,1899,1899,1899,0
|
|
20241030,125600,500645128,1899,1899,1899,1899,0
|
|
20241030,125500,500645128,1899,1899,1899,1899,0
|
|
20241030,125400,500645128,1899,1902,1902,1899,25
|
|
20241030,125300,500597608,1903,1903,1903,1903,0
|
|
20241030,125200,500597608,1903,1903,1903,1903,0
|
|
20241030,125100,500597608,1903,1903,1903,1903,1
|
|
20241030,125000,500595705,1902,1902,1902,1902,0
|
|
20241030,124900,500595705,1902,1902,1902,1902,0
|
|
20241030,124800,500595705,1902,1902,1902,1902,200
|
|
20241030,124700,500215305,1902,1902,1902,1902,49
|
|
20241030,124600,500122107,1902,1902,1902,1902,1
|
|
20241030,124500,500120205,1892,1893,1893,1892,291
|
|
20241030,124400,499569531,1900,1900,1900,1900,1
|
|
20241030,124300,499567631,1893,1893,1893,1893,0
|
|
20241030,124200,499567631,1893,1893,1893,1893,0
|
|
20241030,124100,499567631,1893,1893,1893,1893,3
|
|
20241030,124000,499561952,1903,1894,1903,1893,40
|
|
20241030,123900,499486217,1893,1893,1893,1893,0
|
|
20241030,123800,499486217,1893,1894,1894,1893,500
|
|
20241030,123700,498539630,1905,1905,1905,1905,0
|
|
20241030,123600,498539630,1905,1905,1905,1905,1
|
|
20241030,123500,498537725,1894,1905,1905,1894,251
|
|
20241030,123400,498062320,1904,1903,1904,1903,1777
|
|
20241030,123300,494679714,1902,1901,1902,1901,214
|
|
20241030,123200,494272798,1900,1897,1900,1897,1289
|
|
20241030,123100,491826750,1896,1896,1896,1896,128
|
|
20241030,123000,491584062,1896,1896,1896,1896,0
|
|
20241030,122900,491584062,1896,1896,1896,1896,0
|
|
20241030,122800,491584062,1896,1896,1896,1896,0
|
|
20241030,122700,491584062,1896,1896,1896,1896,0
|
|
20241030,122600,491584062,1896,1896,1896,1896,0
|
|
20241030,122500,491584062,1896,1896,1896,1896,0
|
|
20241030,122400,491584062,1896,1896,1896,1896,0
|
|
20241030,122300,491584062,1896,1896,1896,1896,0
|
|
20241030,122200,491584062,1896,1896,1896,1896,0
|
|
20241030,122100,491584062,1896,1896,1896,1896,0
|
|
20241030,122000,491584062,1896,1896,1896,1896,0
|
|
20241030,121900,491584062,1896,1896,1896,1896,0
|
|
20241030,121800,491584062,1896,1896,1896,1896,242
|
|
20241030,121700,491125230,1891,1891,1891,1891,0
|
|
20241030,121600,491125230,1891,1891,1891,1891,2
|
|
20241030,121500,491121448,1890,1890,1890,1890,53
|
|
20241030,121400,491021278,1887,1887,1887,1887,0
|
|
20241030,121300,491021278,1887,1887,1887,1887,0
|
|
20241030,121200,491021278,1887,1887,1887,1887,0
|
|
20241030,121100,491021278,1887,1888,1890,1885,1736
|
|
20241030,121000,487745004,1888,1889,1889,1888,1292
|
|
20241030,120900,485304424,1890,1890,1890,1890,1485
|
|
20241030,120800,482497774,1891,1891,1891,1890,2243
|
|
20241030,120700,478256785,1891,1891,1891,1891,0
|
|
20241030,120600,478256785,1891,1891,1891,1891,0
|
|
20241030,120500,478256785,1891,1891,1891,1891,0
|
|
20241030,120400,478256785,1891,1891,1891,1891,0
|
|
20241030,120300,478256785,1891,1891,1891,1891,0
|
|
20241030,120200,478256785,1891,1891,1891,1891,2143
|
|
20241030,120100,474204372,1896,1896,1896,1896,0
|
|
20241030,120000,474204372,1896,1896,1896,1896,1
|
|
20241030,115900,474202476,1891,1891,1891,1891,0
|
|
20241030,115800,474202476,1891,1891,1891,1891,0
|
|
20241030,115700,474202476,1891,1891,1891,1891,0
|
|
20241030,115600,474202476,1891,1895,1895,1891,2029
|
|
20241030,115500,470362851,1896,1896,1896,1896,938
|
|
20241030,115400,468584403,1896,1898,1898,1896,520
|
|
20241030,115300,467598398,1897,1897,1897,1897,0
|
|
20241030,115200,467598398,1897,1897,1897,1897,0
|
|
20241030,115100,467598398,1897,1897,1897,1897,0
|
|
20241030,115000,467598398,1897,1897,1897,1897,200
|
|
20241030,114900,467218998,1904,1904,1904,1904,0
|
|
20241030,114800,467218998,1904,1904,1904,1904,0
|
|
20241030,114700,467218998,1904,1904,1904,1904,0
|
|
20241030,114600,467218998,1904,1904,1904,1904,9
|
|
20241030,114500,467201862,1897,1897,1897,1897,1000
|
|
20241030,114400,465304862,1897,1897,1897,1897,1563
|
|
20241030,114300,462339851,1897,1898,1898,1897,628
|
|
20241030,114200,461148438,1904,1904,1904,1904,0
|
|
20241030,114100,461148438,1904,1904,1904,1904,1
|
|
20241030,114000,461146534,1904,1904,1904,1904,0
|
|
20241030,113900,461146534,1904,1904,1904,1904,0
|
|
20241030,113800,461146534,1904,1904,1904,1904,0
|
|
20241030,113700,461146534,1904,1904,1904,1904,0
|
|
20241030,113600,461146534,1904,1896,1904,1896,2100
|
|
20241030,113500,457164134,1896,1898,1898,1896,635
|
|
20241030,113400,455960137,1899,1899,1899,1899,0
|
|
20241030,113300,455960137,1899,1899,1899,1899,0
|
|
20241030,113200,455960137,1899,1899,1899,1899,0
|
|
20241030,113100,455960137,1899,1901,1907,1899,1170
|
|
20241030,113000,453737533,1901,1904,1904,1901,1044
|
|
20241030,112900,451752522,1906,1906,1906,1906,2
|
|
20241030,112800,451748710,1907,1907,1907,1907,1
|
|
20241030,112700,451746803,1907,1904,1907,1904,48
|
|
20241030,112600,451655344,1905,1905,1905,1905,220
|
|
20241030,112500,451236244,1905,1905,1905,1905,10
|
|
20241030,112400,451217194,1905,1905,1905,1905,285
|
|
20241030,112300,450674269,1905,1905,1905,1905,0
|
|
20241030,112200,450674269,1905,1905,1905,1905,50
|
|
20241030,112100,450579019,1905,1905,1905,1905,414
|
|
20241030,112000,449790349,1905,1905,1905,1905,0
|
|
20241030,111900,449790349,1905,1905,1905,1905,1
|
|
20241030,111800,449788444,1905,1905,1905,1905,0
|
|
20241030,111700,449788444,1905,1905,1905,1905,0
|
|
20241030,111600,449788444,1905,1905,1905,1905,0
|
|
20241030,111500,449788444,1905,1901,1905,1901,733
|
|
20241030,111400,448394854,1901,1902,1904,1901,579
|
|
20241030,111300,447294165,1905,1905,1905,1905,0
|
|
20241030,111200,447294165,1905,1905,1905,1905,0
|
|
20241030,111100,447294165,1905,1904,1905,1904,1074
|
|
20241030,111000,445249205,1903,1903,1903,1903,53
|
|
20241030,110900,445148346,1903,1903,1903,1897,2025
|
|
20241030,110800,441299211,1900,1900,1900,1900,0
|
|
20241030,110700,441299211,1900,1900,1900,1900,1332
|
|
20241030,110600,438768411,1900,1903,1903,1900,32
|
|
20241030,110500,438707607,1904,1904,1904,1904,0
|
|
20241030,110400,438707607,1904,1904,1904,1904,0
|
|
20241030,110300,438707607,1904,1904,1904,1904,3
|
|
20241030,110200,438701895,1904,1904,1904,1904,0
|
|
20241030,110100,438701895,1904,1904,1904,1904,10
|
|
20241030,110000,438682855,1904,1904,1904,1904,301
|
|
20241030,105900,438109751,1904,1904,1904,1904,310
|
|
20241030,105800,437519511,1897,1897,1897,1897,750
|
|
20241030,105700,436096761,1897,1901,1901,1897,5
|
|
20241030,105600,436087260,1904,1904,1904,1904,160
|
|
20241030,105500,435782620,1901,1901,1901,1901,0
|
|
20241030,105400,435782620,1901,1904,1904,1901,290
|
|
20241030,105300,435230610,1904,1897,1904,1897,2463
|
|
20241030,105200,430557281,1897,1897,1897,1897,0
|
|
20241030,105100,430557281,1897,1897,1897,1897,0
|
|
20241030,105000,430557281,1897,1897,1897,1897,0
|
|
20241030,104900,430557281,1897,1897,1897,1897,0
|
|
20241030,104800,430557281,1897,1900,1900,1897,79
|
|
20241030,104700,430407211,1899,1899,1899,1899,1
|
|
20241030,104600,430405312,1899,1897,1899,1897,413
|
|
20241030,104500,429621041,1898,1899,1899,1898,182
|
|
20241030,104400,429275470,1898,1898,1898,1898,10
|
|
20241030,104300,429256490,1899,1899,1899,1899,24
|
|
20241030,104200,429210914,1899,1899,1899,1899,1
|
|
20241030,104100,429209015,1899,1899,1899,1899,12
|
|
20241030,104000,429186227,1898,1898,1899,1898,41
|
|
20241030,103900,429108389,1899,1898,1899,1898,223
|
|
20241030,103800,428684993,1896,1896,1896,1896,62
|
|
20241030,103700,428567441,1897,1897,1897,1897,366
|
|
20241030,103600,427873139,1897,1897,1897,1897,0
|
|
20241030,103500,427873139,1897,1897,1897,1897,0
|
|
20241030,103400,427873139,1897,1897,1897,1897,0
|
|
20241030,103300,427873139,1897,1897,1897,1897,0
|
|
20241030,103200,427873139,1897,1897,1897,1897,0
|
|
20241030,103100,427873139,1897,1897,1897,1897,0
|
|
20241030,103000,427873139,1897,1897,1897,1897,50
|
|
20241030,102900,427778289,1897,1897,1897,1897,0
|
|
20241030,102800,427778289,1897,1897,1897,1897,0
|
|
20241030,102700,427778289,1897,1897,1897,1897,0
|
|
20241030,102600,427778289,1897,1897,1897,1897,0
|
|
20241030,102500,427778289,1897,1897,1897,1897,11
|
|
20241030,102400,427757422,1897,1897,1897,1897,18
|
|
20241030,102300,427723276,1895,1895,1895,1895,488
|
|
20241030,102200,426798516,1895,1892,1895,1891,699
|
|
20241030,102100,425476666,1895,1895,1895,1895,0
|
|
20241030,102000,425476666,1895,1895,1895,1895,200
|
|
20241030,101900,425097666,1895,1895,1895,1895,2
|
|
20241030,101800,425093876,1895,1895,1895,1895,0
|
|
20241030,101700,425093876,1895,1895,1895,1895,80
|
|
20241030,101600,424942276,1895,1895,1895,1895,0
|
|
20241030,101500,424942276,1895,1895,1895,1895,20
|
|
20241030,101400,424904376,1895,1895,1895,1895,10
|
|
20241030,101300,424885426,1894,1895,1895,1894,265
|
|
20241030,101200,424383366,1894,1897,1897,1894,54
|
|
20241030,101100,424280965,1897,1897,1897,1897,10
|
|
20241030,101000,424261995,1897,1897,1897,1897,0
|
|
20241030,100900,424261995,1897,1897,1897,1897,0
|
|
20241030,100800,424261995,1897,1897,1897,1897,0
|
|
20241030,100700,424261995,1897,1897,1897,1897,0
|
|
20241030,100600,424261995,1897,1897,1897,1897,3
|
|
20241030,100500,424256304,1897,1897,1897,1897,1
|
|
20241030,100400,424254407,1897,1897,1897,1897,1
|
|
20241030,100300,424252510,1897,1897,1897,1891,89
|
|
20241030,100200,424084013,1898,1898,1898,1898,50
|
|
20241030,100100,423989113,1898,1891,1898,1890,419
|
|
20241030,100000,423197150,1897,1896,1897,1896,1587
|
|
20241030,095900,420187138,1896,1896,1896,1896,0
|
|
20241030,095800,420187138,1896,1896,1896,1896,0
|
|
20241030,095700,420187138,1896,1896,1896,1896,132
|
|
20241030,095600,419936866,1891,1891,1891,1891,440
|
|
20241030,095500,419104826,1897,1897,1897,1897,0
|
|
20241030,095400,419104826,1897,1891,1897,1891,126
|
|
20241030,095300,418866554,1890,1897,1897,1890,29
|
|
20241030,095200,418811710,1897,1897,1897,1897,1
|
|
20241030,095100,418809813,1891,1893,1893,1891,2850
|
|
20241030,095000,413417862,1894,1895,1895,1894,1105
|
|
20241030,094900,411324389,1900,1900,1900,1900,1
|
|
20241030,094800,411322489,1902,1902,1902,1902,0
|
|
20241030,094700,411322489,1902,1902,1902,1902,0
|
|
20241030,094600,411322489,1902,1902,1902,1902,0
|
|
20241030,094500,411322489,1902,1902,1902,1902,0
|
|
20241030,094400,411322489,1902,1902,1902,1902,1426
|
|
20241030,094300,408610237,1902,1902,1902,1902,20
|
|
20241030,094200,408572197,1902,1902,1902,1902,16
|
|
20241030,094100,408541765,1902,1896,1904,1896,1933
|
|
20241030,094000,404873409,1892,1897,1897,1892,2810
|
|
20241030,093900,399550505,1896,1895,1896,1895,469
|
|
20241030,093800,398661381,1896,1896,1896,1896,1
|
|
20241030,093700,398659485,1895,1895,1895,1895,2
|
|
20241030,093600,398655695,1895,1895,1895,1895,0
|
|
20241030,093500,398655695,1895,1895,1895,1895,150
|
|
20241030,093400,398371445,1895,1895,1895,1895,150
|
|
20241030,093300,398087195,1895,1895,1895,1895,12
|
|
20241030,093200,398064455,1895,1890,1895,1890,1005
|
|
20241030,093100,396164980,1890,1890,1890,1890,50
|
|
20241030,093000,396070480,1889,1890,1890,1889,1054
|
|
20241030,092900,394079298,1891,1891,1891,1891,1000
|
|
20241030,092800,392188298,1891,1891,1891,1891,736
|
|
20241030,092700,390796522,1891,1891,1891,1891,415
|
|
20241030,092600,390011757,1891,1891,1891,1891,200
|
|
20241030,092500,389633557,1891,1899,1900,1891,886
|
|
20241030,092400,387957647,1899,1893,1901,1891,2461
|
|
20241030,092300,383300732,1893,1893,1893,1893,0
|
|
20241030,092200,383300732,1893,1893,1893,1893,1600
|
|
20241030,092100,380271932,1893,1903,1903,1893,8314
|
|
20241030,092000,364498349,1907,1907,1907,1907,1199
|
|
20241030,091900,362211856,1902,1908,1908,1902,631
|
|
20241030,091800,361011514,1908,1908,1908,1908,3
|
|
20241030,091700,361005790,1908,1910,1910,1902,11203
|
|
20241030,091600,339636811,1912,1910,1912,1909,565
|
|
20241030,091500,338557926,1910,1915,1915,1910,5983
|
|
20241030,091400,327116539,1915,1915,1915,1915,2839
|
|
20241030,091300,321679854,1915,1910,1917,1908,12025
|
|
20241030,091200,298701309,1910,1894,1910,1894,70023
|
|
20241030,091100,165266904,1900,1896,1900,1894,1075
|
|
20241030,091000,163230561,1903,1895,1904,1895,344
|
|
20241030,090900,162577448,1900,1893,1900,1890,5575
|
|
20241030,090800,152023161,1893,1898,1898,1893,3612
|
|
20241030,090700,145173651,1898,1898,1898,1897,2340
|
|
20241030,090600,140732881,1905,1906,1906,1894,318
|
|
20241030,090500,140129966,1906,1906,1906,1906,5650
|
|
20241030,090400,129361066,1907,1910,1910,1898,8335
|
|
20241030,090300,113486533,1910,1890,1910,1886,30565
|
|
20241030,090200,55460563,1891,1882,1902,1882,12266
|
|
20241030,090100,32261105,1882,1882,1882,1882,5809
|
|
20241030,090000,21328567,1884,1874,1884,1874,11357
|