760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,213700,497863363,1872,1872,1872,1872,2380
|
|
20241031,213600,497863363,1872,1872,1872,1872,0
|
|
20241031,213500,497863363,1872,1872,1872,1872,0
|
|
20241031,213400,497863363,1872,1872,1872,1872,0
|
|
20241031,213300,497863363,1872,1872,1872,1872,0
|
|
20241031,213200,497863363,1872,1872,1872,1872,0
|
|
20241031,213100,497863363,1872,1872,1872,1872,0
|
|
20241031,213000,497863363,1872,1872,1872,1872,0
|
|
20241031,212900,497863363,1872,1872,1872,1872,0
|
|
20241031,212800,497863363,1872,1872,1872,1872,0
|
|
20241031,212700,497863363,1872,1872,1872,1872,0
|
|
20241031,212600,497863363,1872,1872,1872,1872,0
|
|
20241031,212500,497863363,1872,1872,1872,1872,0
|
|
20241031,212400,497863363,1872,1872,1872,1872,0
|
|
20241031,212300,497863363,1872,1872,1872,1872,0
|
|
20241031,212200,497863363,1872,1872,1872,1872,0
|
|
20241031,212100,497863363,1872,1872,1872,1872,0
|
|
20241031,212000,497863363,1872,1872,1872,1872,0
|
|
20241031,211900,497863363,1872,1872,1872,1872,0
|
|
20241031,211800,497863363,1872,1872,1872,1872,0
|
|
20241031,211700,497863363,1872,1872,1872,1872,0
|
|
20241031,211600,497863363,1872,1872,1872,1872,0
|
|
20241031,211500,497863363,1872,1872,1872,1872,0
|
|
20241031,211400,497863363,1872,1872,1872,1872,0
|
|
20241031,211300,497863363,1872,1872,1872,1872,0
|
|
20241031,211200,497863363,1872,1872,1872,1872,0
|
|
20241031,211100,497863363,1872,1872,1872,1872,0
|
|
20241031,211000,497863363,1872,1872,1872,1872,0
|
|
20241031,210900,497863363,1872,1872,1872,1872,0
|
|
20241031,210800,497863363,1872,1872,1872,1872,0
|
|
20241031,210700,497863363,1872,1872,1872,1872,2380
|
|
20241031,210600,497863363,1872,1872,1872,1872,0
|
|
20241031,210500,497863363,1872,1872,1872,1872,0
|
|
20241031,210400,497863363,1872,1872,1872,1872,0
|
|
20241031,210300,497863363,1872,1872,1872,1872,0
|
|
20241031,210200,497863363,1872,1872,1872,1872,0
|
|
20241031,210100,497863363,1872,1872,1872,1872,0
|
|
20241031,210000,497863363,1872,1872,1872,1872,0
|
|
20241031,205900,497863363,1872,1872,1872,1872,0
|
|
20241031,205800,497863363,1872,1872,1872,1872,0
|
|
20241031,205700,497863363,1872,1872,1872,1872,0
|
|
20241031,205600,497863363,1872,1872,1872,1872,0
|
|
20241031,205500,497863363,1872,1872,1872,1872,0
|
|
20241031,205400,497863363,1872,1872,1872,1872,0
|
|
20241031,205300,497863363,1872,1872,1872,1872,0
|
|
20241031,205200,497863363,1872,1872,1872,1872,0
|
|
20241031,205100,497863363,1872,1872,1872,1872,0
|
|
20241031,205000,497863363,1872,1872,1872,1872,0
|
|
20241031,204900,497863363,1872,1872,1872,1872,0
|
|
20241031,204800,497863363,1872,1872,1872,1872,0
|
|
20241031,204700,497863363,1872,1872,1872,1872,0
|
|
20241031,204600,497863363,1872,1872,1872,1872,0
|
|
20241031,204500,497863363,1872,1872,1872,1872,0
|
|
20241031,204400,497863363,1872,1872,1872,1872,0
|
|
20241031,204300,497863363,1872,1872,1872,1872,0
|
|
20241031,204200,497863363,1872,1872,1872,1872,0
|
|
20241031,204100,497863363,1872,1872,1872,1872,0
|
|
20241031,204000,497863363,1872,1872,1872,1872,0
|
|
20241031,203900,497863363,1872,1872,1872,1872,0
|
|
20241031,203800,497863363,1872,1872,1872,1872,0
|
|
20241031,203700,497863363,1872,1872,1872,1872,2380
|
|
20241031,203600,497863363,1872,1872,1872,1872,0
|
|
20241031,203500,497863363,1872,1872,1872,1872,0
|
|
20241031,203400,497863363,1872,1872,1872,1872,0
|
|
20241031,203300,497863363,1872,1872,1872,1872,0
|
|
20241031,203200,497863363,1872,1872,1872,1872,0
|
|
20241031,203100,497863363,1872,1872,1872,1872,0
|
|
20241031,203000,497863363,1872,1872,1872,1872,0
|
|
20241031,202900,497863363,1872,1872,1872,1872,0
|
|
20241031,202800,497863363,1872,1872,1872,1872,0
|
|
20241031,202700,497863363,1872,1872,1872,1872,0
|
|
20241031,202600,497863363,1872,1872,1872,1872,0
|
|
20241031,202500,497863363,1872,1872,1872,1872,0
|
|
20241031,202400,497863363,1872,1872,1872,1872,0
|
|
20241031,202300,497863363,1872,1872,1872,1872,0
|
|
20241031,202200,497863363,1872,1872,1872,1872,0
|
|
20241031,202100,497863363,1872,1872,1872,1872,0
|
|
20241031,202000,497863363,1872,1872,1872,1872,0
|
|
20241031,201900,497863363,1872,1872,1872,1872,0
|
|
20241031,201800,497863363,1872,1872,1872,1872,0
|
|
20241031,201700,497863363,1872,1872,1872,1872,0
|
|
20241031,201600,497863363,1872,1872,1872,1872,0
|
|
20241031,201500,497863363,1872,1872,1872,1872,0
|
|
20241031,201400,497863363,1872,1872,1872,1872,0
|
|
20241031,201300,497863363,1872,1872,1872,1872,0
|
|
20241031,201200,497863363,1872,1872,1872,1872,0
|
|
20241031,201100,497863363,1872,1872,1872,1872,0
|
|
20241031,201000,497863363,1872,1872,1872,1872,0
|
|
20241031,200900,497863363,1872,1872,1872,1872,0
|
|
20241031,200800,497863363,1872,1872,1872,1872,0
|
|
20241031,200700,497863363,1872,1872,1872,1872,2380
|
|
20241031,200600,497863363,1872,1872,1872,1872,0
|
|
20241031,200500,497863363,1872,1872,1872,1872,0
|
|
20241031,200400,497863363,1872,1872,1872,1872,0
|
|
20241031,200300,497863363,1872,1872,1872,1872,0
|
|
20241031,200200,497863363,1872,1872,1872,1872,0
|
|
20241031,200100,497863363,1872,1872,1872,1872,0
|
|
20241031,200000,497863363,1872,1872,1872,1872,0
|
|
20241031,195900,497863363,1872,1872,1872,1872,0
|
|
20241031,195800,497863363,1872,1872,1872,1872,0
|
|
20241031,195700,497863363,1872,1872,1872,1872,0
|
|
20241031,195600,497863363,1872,1872,1872,1872,0
|
|
20241031,195500,497863363,1872,1872,1872,1872,0
|
|
20241031,195400,497863363,1872,1872,1872,1872,0
|
|
20241031,195300,497863363,1872,1872,1872,1872,0
|
|
20241031,195200,497863363,1872,1872,1872,1872,0
|
|
20241031,195100,497863363,1872,1872,1872,1872,0
|
|
20241031,195000,497863363,1872,1872,1872,1872,0
|
|
20241031,194900,497863363,1872,1872,1872,1872,0
|
|
20241031,194800,497863363,1872,1872,1872,1872,0
|
|
20241031,194700,497863363,1872,1872,1872,1872,0
|
|
20241031,194600,497863363,1872,1872,1872,1872,0
|
|
20241031,194500,497863363,1872,1872,1872,1872,0
|
|
20241031,194400,497863363,1872,1872,1872,1872,0
|
|
20241031,194300,497863363,1872,1872,1872,1872,0
|
|
20241031,194200,497863363,1872,1872,1872,1872,0
|
|
20241031,194100,497863363,1872,1872,1872,1872,0
|
|
20241031,194000,497863363,1872,1872,1872,1872,0
|
|
20241031,193900,497863363,1872,1872,1872,1872,0
|
|
20241031,193800,497863363,1872,1872,1872,1872,0
|
|
20241031,193700,497863363,1872,1872,1872,1872,2380
|
|
20241031,193600,497863363,1872,1872,1872,1872,0
|
|
20241031,193500,497863363,1872,1872,1872,1872,0
|
|
20241031,193400,497863363,1872,1872,1872,1872,0
|
|
20241031,193300,497863363,1872,1872,1872,1872,0
|
|
20241031,193200,497863363,1872,1872,1872,1872,0
|
|
20241031,193100,497863363,1872,1872,1872,1872,0
|
|
20241031,193000,497863363,1872,1872,1872,1872,0
|
|
20241031,192900,497863363,1872,1872,1872,1872,0
|
|
20241031,192800,497863363,1872,1872,1872,1872,0
|
|
20241031,192700,497863363,1872,1872,1872,1872,0
|
|
20241031,192600,497863363,1872,1872,1872,1872,0
|
|
20241031,192500,497863363,1872,1872,1872,1872,0
|
|
20241031,192400,497863363,1872,1872,1872,1872,0
|
|
20241031,192300,497863363,1872,1872,1872,1872,0
|
|
20241031,192200,497863363,1872,1872,1872,1872,0
|
|
20241031,192100,497863363,1872,1872,1872,1872,0
|
|
20241031,192000,497863363,1872,1872,1872,1872,0
|
|
20241031,191900,497863363,1872,1872,1872,1872,0
|
|
20241031,191800,497863363,1872,1872,1872,1872,0
|
|
20241031,191700,497863363,1872,1872,1872,1872,0
|
|
20241031,191600,497863363,1872,1872,1872,1872,0
|
|
20241031,191500,497863363,1872,1872,1872,1872,0
|
|
20241031,191400,497863363,1872,1872,1872,1872,0
|
|
20241031,191300,497863363,1872,1872,1872,1872,0
|
|
20241031,191200,497863363,1872,1872,1872,1872,0
|
|
20241031,191100,497863363,1872,1872,1872,1872,0
|
|
20241031,191000,497863363,1872,1872,1872,1872,0
|
|
20241031,190900,497863363,1872,1872,1872,1872,0
|
|
20241031,190800,497863363,1872,1872,1872,1872,0
|
|
20241031,190700,497863363,1872,1872,1872,1872,2380
|
|
20241031,190600,497863363,1872,1872,1872,1872,0
|
|
20241031,190500,497863363,1872,1872,1872,1872,0
|
|
20241031,190400,497863363,1872,1872,1872,1872,0
|
|
20241031,190300,497863363,1872,1872,1872,1872,0
|
|
20241031,190200,497863363,1872,1872,1872,1872,0
|
|
20241031,190100,497863363,1872,1872,1872,1872,0
|
|
20241031,190000,497863363,1872,1872,1872,1872,0
|
|
20241031,185900,497863363,1872,1872,1872,1872,0
|
|
20241031,185800,497863363,1872,1872,1872,1872,0
|
|
20241031,185700,497863363,1872,1872,1872,1872,0
|
|
20241031,185600,497863363,1872,1872,1872,1872,0
|
|
20241031,185500,497863363,1872,1872,1872,1872,0
|
|
20241031,185400,497863363,1872,1872,1872,1872,0
|
|
20241031,185300,497863363,1872,1872,1872,1872,0
|
|
20241031,185200,497863363,1872,1872,1872,1872,0
|
|
20241031,185100,497863363,1872,1872,1872,1872,0
|
|
20241031,185000,497863363,1872,1872,1872,1872,0
|
|
20241031,184900,497863363,1872,1872,1872,1872,0
|
|
20241031,184800,497863363,1872,1872,1872,1872,0
|
|
20241031,184700,497863363,1872,1872,1872,1872,0
|
|
20241031,184600,497863363,1872,1872,1872,1872,0
|
|
20241031,184500,497863363,1872,1872,1872,1872,0
|
|
20241031,184400,497863363,1872,1872,1872,1872,0
|
|
20241031,184300,497863363,1872,1872,1872,1872,0
|
|
20241031,184200,497863363,1872,1872,1872,1872,0
|
|
20241031,184100,497863363,1872,1872,1872,1872,0
|
|
20241031,184000,497863363,1872,1872,1872,1872,0
|
|
20241031,183900,497863363,1872,1872,1872,1872,0
|
|
20241031,183800,497863363,1872,1872,1872,1872,0
|
|
20241031,183700,497863363,1872,1872,1872,1872,2380
|
|
20241031,183600,497863363,1872,1872,1872,1872,0
|
|
20241031,183500,497863363,1872,1872,1872,1872,0
|
|
20241031,183400,497863363,1872,1872,1872,1872,0
|
|
20241031,183300,497863363,1872,1872,1872,1872,0
|
|
20241031,183200,497863363,1872,1872,1872,1872,0
|
|
20241031,183100,497863363,1872,1872,1872,1872,0
|
|
20241031,183000,497863363,1872,1872,1872,1872,0
|
|
20241031,182900,497863363,1872,1872,1872,1872,0
|
|
20241031,182800,497863363,1872,1872,1872,1872,0
|
|
20241031,182700,497863363,1872,1872,1872,1872,0
|
|
20241031,182600,497863363,1872,1872,1872,1872,0
|
|
20241031,182500,497863363,1872,1872,1872,1872,0
|
|
20241031,182400,497863363,1872,1872,1872,1872,0
|
|
20241031,182300,497863363,1872,1872,1872,1872,0
|
|
20241031,182200,497863363,1872,1872,1872,1872,0
|
|
20241031,182100,497863363,1872,1872,1872,1872,0
|
|
20241031,182000,497863363,1872,1872,1872,1872,0
|
|
20241031,181900,497863363,1872,1872,1872,1872,0
|
|
20241031,181800,497863363,1872,1872,1872,1872,0
|
|
20241031,181700,497863363,1872,1872,1872,1872,0
|
|
20241031,181600,497863363,1872,1872,1872,1872,0
|
|
20241031,181500,497863363,1872,1872,1872,1872,0
|
|
20241031,181400,497863363,1872,1872,1872,1872,0
|
|
20241031,181300,497863363,1872,1872,1872,1872,0
|
|
20241031,181200,497863363,1872,1872,1872,1872,0
|
|
20241031,181100,497863363,1872,1872,1872,1872,0
|
|
20241031,181000,497863363,1872,1872,1872,1872,0
|
|
20241031,180900,497863363,1872,1872,1872,1872,0
|
|
20241031,180800,497863363,1872,1872,1872,1872,0
|
|
20241031,180700,497863363,1872,1872,1872,1872,2380
|
|
20241031,180600,497863363,1872,1872,1872,1872,0
|
|
20241031,180500,497863363,1872,1872,1872,1872,0
|
|
20241031,180400,497863363,1872,1872,1872,1872,0
|
|
20241031,180300,497863363,1872,1872,1872,1872,0
|
|
20241031,180200,497863363,1872,1872,1872,1872,0
|
|
20241031,180100,497863363,1872,1872,1872,1872,0
|
|
20241031,180000,497863363,1872,1872,1872,1872,0
|
|
20241031,175900,497863363,1872,1872,1872,1872,0
|
|
20241031,175800,497863363,1872,1872,1872,1872,0
|
|
20241031,175700,497863363,1872,1872,1872,1872,0
|
|
20241031,175600,497863363,1872,1872,1872,1872,0
|
|
20241031,175500,497863363,1872,1872,1872,1872,0
|
|
20241031,175400,497863363,1872,1872,1872,1872,0
|
|
20241031,175300,497863363,1872,1872,1872,1872,0
|
|
20241031,175200,497863363,1872,1872,1872,1872,0
|
|
20241031,175100,497863363,1872,1872,1872,1872,0
|
|
20241031,175000,497863363,1872,1872,1872,1872,0
|
|
20241031,174900,497863363,1872,1872,1872,1872,0
|
|
20241031,174800,497863363,1872,1872,1872,1872,0
|
|
20241031,174700,497863363,1872,1872,1872,1872,0
|
|
20241031,174600,497863363,1872,1872,1872,1872,0
|
|
20241031,174500,497863363,1872,1872,1872,1872,0
|
|
20241031,174400,497863363,1872,1872,1872,1872,0
|
|
20241031,174300,497863363,1872,1872,1872,1872,0
|
|
20241031,174200,497863363,1872,1872,1872,1872,0
|
|
20241031,174100,497863363,1872,1872,1872,1872,0
|
|
20241031,174000,497863363,1872,1872,1872,1872,0
|
|
20241031,173900,497863363,1872,1872,1872,1872,0
|
|
20241031,173800,497863363,1872,1872,1872,1872,0
|
|
20241031,173700,497863363,1872,1872,1872,1872,2380
|
|
20241031,173600,497863363,1872,1872,1872,1872,0
|
|
20241031,173500,497863363,1872,1872,1872,1872,0
|
|
20241031,173400,497863363,1872,1872,1872,1872,0
|
|
20241031,173300,497863363,1872,1872,1872,1872,0
|
|
20241031,173200,497863363,1872,1872,1872,1872,0
|
|
20241031,173100,497863363,1872,1872,1872,1872,0
|
|
20241031,173000,497863363,1872,1872,1872,1872,0
|
|
20241031,172900,497863363,1872,1872,1872,1872,0
|
|
20241031,172800,497863363,1872,1872,1872,1872,0
|
|
20241031,172700,497863363,1872,1872,1872,1872,0
|
|
20241031,172600,497863363,1872,1872,1872,1872,0
|
|
20241031,172500,497863363,1872,1872,1872,1872,0
|
|
20241031,172400,497863363,1872,1872,1872,1872,0
|
|
20241031,172300,497863363,1872,1872,1872,1872,0
|
|
20241031,172200,497863363,1872,1872,1872,1872,0
|
|
20241031,172100,497863363,1872,1872,1872,1872,0
|
|
20241031,172000,497863363,1872,1872,1872,1872,0
|
|
20241031,171900,497863363,1872,1872,1872,1872,0
|
|
20241031,171800,497863363,1872,1872,1872,1872,0
|
|
20241031,171700,497863363,1872,1872,1872,1872,0
|
|
20241031,171600,497863363,1872,1872,1872,1872,0
|
|
20241031,171500,497863363,1872,1872,1872,1872,0
|
|
20241031,171400,497863363,1872,1872,1872,1872,0
|
|
20241031,171300,497863363,1872,1872,1872,1872,0
|
|
20241031,171200,497863363,1872,1872,1872,1872,0
|
|
20241031,171100,497863363,1872,1872,1872,1872,0
|
|
20241031,171000,497863363,1872,1872,1872,1872,0
|
|
20241031,170900,497863363,1872,1872,1872,1872,0
|
|
20241031,170800,497863363,1872,1872,1872,1872,0
|
|
20241031,170700,497863363,1872,1872,1872,1872,2380
|
|
20241031,170600,497863363,1872,1872,1872,1872,0
|
|
20241031,170500,497863363,1872,1872,1872,1872,0
|
|
20241031,170400,497863363,1872,1872,1872,1872,0
|
|
20241031,170300,497863363,1872,1872,1872,1872,0
|
|
20241031,170200,497863363,1872,1872,1872,1872,0
|
|
20241031,170100,497863363,1872,1872,1872,1872,0
|
|
20241031,170000,497863363,1872,1872,1872,1872,0
|
|
20241031,165900,497863363,1872,1872,1872,1872,0
|
|
20241031,165800,497863363,1872,1872,1872,1872,0
|
|
20241031,165700,497863363,1872,1872,1872,1872,0
|
|
20241031,165600,497863363,1872,1872,1872,1872,0
|
|
20241031,165500,497863363,1872,1872,1872,1872,0
|
|
20241031,165400,497863363,1872,1872,1872,1872,0
|
|
20241031,165300,497863363,1872,1872,1872,1872,0
|
|
20241031,165200,497863363,1872,1872,1872,1872,0
|
|
20241031,165100,497863363,1872,1872,1872,1872,0
|
|
20241031,165000,497863363,1872,1872,1872,1872,0
|
|
20241031,164900,497863363,1872,1872,1872,1872,0
|
|
20241031,164800,497863363,1872,1872,1872,1872,0
|
|
20241031,164700,497863363,1872,1872,1872,1872,0
|
|
20241031,164600,497863363,1872,1872,1872,1872,0
|
|
20241031,164500,497863363,1872,1872,1872,1872,0
|
|
20241031,164400,497863363,1872,1872,1872,1872,0
|
|
20241031,164300,497863363,1872,1872,1872,1872,0
|
|
20241031,164200,497863363,1872,1872,1872,1872,0
|
|
20241031,164100,497863363,1872,1872,1872,1872,0
|
|
20241031,164000,497863363,1872,1872,1872,1872,0
|
|
20241031,163900,497863363,1872,1872,1872,1872,0
|
|
20241031,163800,497863363,1872,1872,1872,1872,0
|
|
20241031,163700,497863363,1872,1872,1872,1872,2380
|
|
20241031,163600,497863363,1872,1872,1872,1872,0
|
|
20241031,163500,497863363,1872,1872,1872,1872,0
|
|
20241031,163400,497863363,1872,1872,1872,1872,0
|
|
20241031,163300,497863363,1872,1872,1872,1872,0
|
|
20241031,163200,497863363,1872,1872,1872,1872,0
|
|
20241031,163100,497863363,1872,1872,1872,1872,0
|
|
20241031,163000,497863363,1872,1872,1872,1872,0
|
|
20241031,162900,497863363,1872,1872,1872,1872,0
|
|
20241031,162800,497863363,1872,1872,1872,1872,0
|
|
20241031,162700,497863363,1872,1872,1872,1872,0
|
|
20241031,162600,497863363,1872,1872,1872,1872,0
|
|
20241031,162500,497863363,1872,1872,1872,1872,0
|
|
20241031,162400,497863363,1872,1872,1872,1872,0
|
|
20241031,162300,497863363,1872,1872,1872,1872,0
|
|
20241031,162200,497863363,1872,1872,1872,1872,0
|
|
20241031,162100,497863363,1872,1872,1872,1872,0
|
|
20241031,162000,497863363,1872,1872,1872,1872,0
|
|
20241031,161900,497863363,1872,1872,1872,1872,0
|
|
20241031,161800,497863363,1872,1872,1872,1872,0
|
|
20241031,161700,497863363,1872,1872,1872,1872,0
|
|
20241031,161600,497863363,1872,1872,1872,1872,0
|
|
20241031,161500,497863363,1872,1872,1872,1872,0
|
|
20241031,161400,497863363,1872,1872,1872,1872,0
|
|
20241031,161300,497863363,1872,1872,1872,1872,0
|
|
20241031,161200,497863363,1872,1872,1872,1872,0
|
|
20241031,161100,497863363,1872,1872,1872,1872,0
|
|
20241031,161000,497863363,1872,1872,1872,1872,0
|
|
20241031,160900,497863363,1872,1872,1872,1872,0
|
|
20241031,160800,497863363,1872,1872,1872,1872,0
|
|
20241031,160700,497863363,1872,1872,1872,1872,2380
|
|
20241031,160600,497863363,1872,1872,1872,1872,0
|
|
20241031,160500,497863363,1872,1872,1872,1872,0
|
|
20241031,160400,497863363,1872,1872,1872,1872,0
|
|
20241031,160300,497863363,1872,1872,1872,1872,0
|
|
20241031,160200,497863363,1872,1872,1872,1872,0
|
|
20241031,160100,497863363,1872,1872,1872,1872,0
|
|
20241031,160000,497863363,1872,1872,1872,1872,0
|
|
20241031,155900,497863363,1872,1872,1872,1872,0
|
|
20241031,155800,497863363,1872,1872,1872,1872,0
|
|
20241031,155700,497863363,1872,1872,1872,1872,0
|
|
20241031,155600,497863363,1872,1872,1872,1872,0
|
|
20241031,155500,497863363,1872,1872,1872,1872,0
|
|
20241031,155400,497863363,1872,1872,1872,1872,0
|
|
20241031,155300,497863363,1872,1872,1872,1872,0
|
|
20241031,155200,497863363,1872,1872,1872,1872,0
|
|
20241031,155100,497863363,1872,1872,1872,1872,0
|
|
20241031,155000,497863363,1872,1872,1872,1872,0
|
|
20241031,154900,497863363,1872,1872,1872,1872,0
|
|
20241031,154800,497863363,1872,1872,1872,1872,0
|
|
20241031,154700,497863363,1872,1872,1872,1872,0
|
|
20241031,154600,497863363,1872,1872,1872,1872,0
|
|
20241031,154500,497863363,1872,1872,1872,1872,0
|
|
20241031,154400,497863363,1872,1872,1872,1872,0
|
|
20241031,154300,497863363,1872,1872,1872,1872,0
|
|
20241031,154200,497863363,1872,1872,1872,1872,0
|
|
20241031,154100,497863363,1872,1872,1872,1872,0
|
|
20241031,154000,497863363,1872,1872,1872,1872,0
|
|
20241031,153900,497863363,1872,1872,1872,1872,0
|
|
20241031,153800,497863363,1872,1872,1872,1872,0
|
|
20241031,153700,497863363,1872,1872,1872,1872,2380
|
|
20241031,153600,497863363,1872,1872,1872,1872,0
|
|
20241031,153500,497863363,1872,1872,1872,1872,0
|
|
20241031,153400,497863363,1872,1872,1872,1872,0
|
|
20241031,153300,497863363,1872,1872,1872,1872,0
|
|
20241031,153200,497863363,1872,1872,1872,1872,0
|
|
20241031,153100,497863363,1872,1872,1872,1872,0
|
|
20241031,153000,497863363,1872,1872,1872,1872,2380
|
|
20241031,152900,493408003,1875,1875,1875,1875,0
|
|
20241031,152800,493408003,1875,1875,1875,1875,0
|
|
20241031,152700,493408003,1875,1875,1875,1875,0
|
|
20241031,152600,493408003,1875,1875,1875,1875,0
|
|
20241031,152500,493408003,1875,1875,1875,1875,0
|
|
20241031,152400,493408003,1875,1875,1875,1875,0
|
|
20241031,152300,493408003,1875,1875,1875,1875,0
|
|
20241031,152200,493408003,1875,1875,1875,1875,0
|
|
20241031,152100,493408003,1875,1875,1875,1875,0
|
|
20241031,152000,493408003,1875,1875,1875,1875,0
|
|
20241031,151900,493408003,1875,1875,1875,1875,1
|
|
20241031,151800,493406128,1870,1873,1873,1870,5570
|
|
20241031,151700,482982465,1878,1878,1878,1878,0
|
|
20241031,151600,482982465,1878,1878,1878,1878,1
|
|
20241031,151500,482980587,1872,1872,1872,1872,0
|
|
20241031,151400,482980587,1872,1872,1872,1872,0
|
|
20241031,151300,482980587,1872,1873,1880,1872,1004
|
|
20241031,151200,481100783,1872,1872,1872,1872,0
|
|
20241031,151100,481100783,1872,1872,1872,1872,0
|
|
20241031,151000,481100783,1872,1872,1872,1872,0
|
|
20241031,150900,481100783,1872,1872,1872,1872,1154
|
|
20241031,150800,478940495,1872,1872,1872,1872,2001
|
|
20241031,150700,475194623,1875,1875,1875,1875,500
|
|
20241031,150600,474257123,1872,1875,1875,1872,4598
|
|
20241031,150500,465646840,1875,1875,1875,1875,0
|
|
20241031,150400,465646840,1875,1874,1875,1874,771
|
|
20241031,150300,464201586,1875,1879,1879,1875,371
|
|
20241031,150200,463505949,1879,1879,1879,1879,0
|
|
20241031,150100,463505949,1879,1879,1879,1879,0
|
|
20241031,150000,463505949,1879,1879,1879,1879,0
|
|
20241031,145900,463505949,1879,1875,1879,1875,540
|
|
20241031,145800,462493249,1879,1879,1879,1879,5
|
|
20241031,145700,462483854,1880,1880,1880,1880,0
|
|
20241031,145600,462483854,1880,1880,1880,1880,0
|
|
20241031,145500,462483854,1880,1880,1880,1880,0
|
|
20241031,145400,462483854,1880,1880,1880,1880,0
|
|
20241031,145300,462483854,1880,1880,1880,1880,1
|
|
20241031,145200,462481974,1880,1880,1880,1880,1
|
|
20241031,145100,462480094,1873,1873,1873,1873,0
|
|
20241031,145000,462480094,1873,1873,1873,1873,0
|
|
20241031,144900,462480094,1873,1873,1873,1873,49
|
|
20241031,144800,462388317,1872,1872,1872,1872,0
|
|
20241031,144700,462388317,1872,1872,1872,1872,0
|
|
20241031,144600,462388317,1872,1875,1875,1872,3000
|
|
20241031,144500,456768977,1875,1875,1875,1875,0
|
|
20241031,144400,456768977,1875,1875,1875,1875,130
|
|
20241031,144300,456525227,1875,1875,1875,1875,1
|
|
20241031,144200,456523352,1880,1880,1880,1880,0
|
|
20241031,144100,456523352,1880,1880,1880,1880,0
|
|
20241031,144000,456523352,1880,1880,1880,1880,10
|
|
20241031,143900,456504552,1880,1880,1880,1880,0
|
|
20241031,143800,456504552,1880,1880,1880,1880,1
|
|
20241031,143700,456502672,1880,1880,1880,1880,0
|
|
20241031,143600,456502672,1880,1878,1880,1878,2
|
|
20241031,143500,456498914,1880,1880,1880,1880,0
|
|
20241031,143400,456498914,1880,1880,1880,1880,1
|
|
20241031,143300,456497034,1880,1880,1880,1880,0
|
|
20241031,143200,456497034,1880,1880,1880,1880,0
|
|
20241031,143100,456497034,1880,1880,1880,1880,0
|
|
20241031,143000,456497034,1880,1880,1880,1880,0
|
|
20241031,142900,456497034,1880,1880,1880,1880,0
|
|
20241031,142800,456497034,1880,1880,1880,1880,0
|
|
20241031,142700,456497034,1880,1880,1880,1880,0
|
|
20241031,142600,456497034,1880,1880,1880,1880,0
|
|
20241031,142500,456497034,1880,1880,1880,1880,0
|
|
20241031,142400,456497034,1880,1880,1880,1880,0
|
|
20241031,142300,456497034,1880,1880,1880,1880,0
|
|
20241031,142200,456497034,1880,1880,1880,1880,0
|
|
20241031,142100,456497034,1880,1880,1880,1880,0
|
|
20241031,142000,456497034,1880,1880,1880,1880,0
|
|
20241031,141900,456497034,1880,1880,1880,1880,0
|
|
20241031,141800,456497034,1880,1880,1880,1880,0
|
|
20241031,141700,456497034,1880,1880,1880,1880,20
|
|
20241031,141600,456459434,1880,1880,1880,1880,0
|
|
20241031,141500,456459434,1880,1880,1880,1880,1
|
|
20241031,141400,456457554,1873,1873,1873,1873,0
|
|
20241031,141300,456457554,1873,1873,1873,1873,0
|
|
20241031,141200,456457554,1873,1873,1873,1873,0
|
|
20241031,141100,456457554,1873,1873,1873,1873,0
|
|
20241031,141000,456457554,1873,1873,1873,1873,0
|
|
20241031,140900,456457554,1873,1873,1873,1873,1
|
|
20241031,140800,456455681,1876,1876,1876,1876,0
|
|
20241031,140700,456455681,1876,1876,1876,1876,848
|
|
20241031,140600,454864833,1880,1880,1880,1880,2
|
|
20241031,140500,454861073,1880,1880,1880,1880,0
|
|
20241031,140400,454861073,1880,1875,1880,1875,426
|
|
20241031,140300,454062318,1875,1875,1875,1874,9124
|
|
20241031,140200,436954867,1880,1878,1880,1878,1134
|
|
20241031,140100,434822955,1879,1879,1879,1879,0
|
|
20241031,140000,434822955,1879,1879,1879,1879,0
|
|
20241031,135900,434822955,1879,1879,1879,1879,1
|
|
20241031,135800,434821076,1874,1874,1874,1874,0
|
|
20241031,135700,434821076,1874,1875,1875,1874,409
|
|
20241031,135600,434054596,1874,1874,1874,1874,0
|
|
20241031,135500,434054596,1874,1874,1874,1874,0
|
|
20241031,135400,434054596,1874,1874,1874,1874,0
|
|
20241031,135300,434054596,1874,1874,1874,1874,0
|
|
20241031,135200,434054596,1874,1874,1874,1874,0
|
|
20241031,135100,434054596,1874,1874,1874,1874,160
|
|
20241031,135000,433754756,1874,1874,1874,1874,900
|
|
20241031,134900,432068156,1873,1873,1873,1873,0
|
|
20241031,134800,432068156,1873,1873,1873,1873,37
|
|
20241031,134700,431998855,1873,1873,1873,1873,0
|
|
20241031,134600,431998855,1873,1873,1873,1873,1500
|
|
20241031,134500,429189355,1880,1880,1880,1880,0
|
|
20241031,134400,429189355,1880,1880,1880,1880,0
|
|
20241031,134300,429189355,1880,1880,1880,1880,0
|
|
20241031,134200,429189355,1880,1880,1880,1880,0
|
|
20241031,134100,429189355,1880,1879,1880,1879,2957
|
|
20241031,134000,423630487,1878,1878,1878,1878,0
|
|
20241031,133900,423630487,1878,1878,1878,1878,0
|
|
20241031,133800,423630487,1878,1878,1878,1878,0
|
|
20241031,133700,423630487,1878,1878,1878,1878,600
|
|
20241031,133600,422503687,1878,1883,1883,1870,10157
|
|
20241031,133500,403497978,1883,1883,1883,1883,0
|
|
20241031,133400,403497978,1883,1883,1883,1883,0
|
|
20241031,133300,403497978,1883,1883,1883,1883,0
|
|
20241031,133200,403497978,1883,1883,1883,1883,0
|
|
20241031,133100,403497978,1883,1883,1883,1883,0
|
|
20241031,133000,403497978,1883,1883,1883,1883,1
|
|
20241031,132900,403496095,1873,1878,1878,1871,12475
|
|
20241031,132800,380137323,1880,1880,1880,1880,0
|
|
20241031,132700,380137323,1880,1880,1880,1880,0
|
|
20241031,132600,380137323,1880,1880,1880,1880,57
|
|
20241031,132500,380030163,1880,1880,1880,1880,0
|
|
20241031,132400,380030163,1880,1880,1880,1880,1291
|
|
20241031,132300,377603083,1880,1880,1880,1880,326
|
|
20241031,132200,376990203,1879,1879,1879,1879,0
|
|
20241031,132100,376990203,1879,1879,1879,1879,0
|
|
20241031,132000,376990203,1879,1879,1879,1879,0
|
|
20241031,131900,376990203,1879,1879,1879,1879,1
|
|
20241031,131800,376988324,1878,1878,1878,1878,0
|
|
20241031,131700,376988324,1878,1878,1878,1878,0
|
|
20241031,131600,376988324,1878,1878,1878,1878,0
|
|
20241031,131500,376988324,1878,1879,1879,1878,127
|
|
20241031,131400,376749784,1884,1884,1884,1884,0
|
|
20241031,131300,376749784,1884,1884,1884,1884,0
|
|
20241031,131200,376749784,1884,1884,1884,1884,0
|
|
20241031,131100,376749784,1884,1884,1884,1884,0
|
|
20241031,131000,376749784,1884,1884,1884,1884,0
|
|
20241031,130900,376749784,1884,1884,1884,1884,0
|
|
20241031,130800,376749784,1884,1884,1884,1884,0
|
|
20241031,130700,376749784,1884,1884,1884,1884,0
|
|
20241031,130600,376749784,1884,1884,1884,1884,0
|
|
20241031,130500,376749784,1884,1884,1884,1884,3
|
|
20241031,130400,376744132,1882,1882,1882,1882,1072
|
|
20241031,130300,374726628,1885,1885,1885,1885,15
|
|
20241031,130200,374698353,1885,1884,1885,1884,672
|
|
20241031,130100,373431643,1883,1879,1883,1877,1003
|
|
20241031,130000,371546504,1884,1881,1884,1880,1022
|
|
20241031,125900,369624254,1884,1884,1884,1884,0
|
|
20241031,125800,369624254,1884,1884,1884,1884,0
|
|
20241031,125700,369624254,1884,1884,1884,1884,0
|
|
20241031,125600,369624254,1884,1884,1884,1884,5
|
|
20241031,125500,369614834,1884,1884,1884,1884,0
|
|
20241031,125400,369614834,1884,1884,1884,1884,0
|
|
20241031,125300,369614834,1884,1884,1884,1884,0
|
|
20241031,125200,369614834,1884,1884,1884,1884,0
|
|
20241031,125100,369614834,1884,1884,1884,1884,4
|
|
20241031,125000,369607298,1885,1885,1885,1885,0
|
|
20241031,124900,369607298,1885,1885,1885,1885,0
|
|
20241031,124800,369607298,1885,1883,1885,1881,19
|
|
20241031,124700,369571527,1884,1884,1884,1884,0
|
|
20241031,124600,369571527,1884,1884,1884,1884,0
|
|
20241031,124500,369571527,1884,1884,1884,1884,3
|
|
20241031,124400,369565875,1884,1884,1884,1884,3
|
|
20241031,124300,369560223,1884,1884,1884,1884,0
|
|
20241031,124200,369560223,1884,1884,1884,1884,0
|
|
20241031,124100,369560223,1884,1884,1884,1884,3
|
|
20241031,124000,369554571,1883,1883,1883,1883,1
|
|
20241031,123900,369552688,1879,1879,1879,1879,0
|
|
20241031,123800,369552688,1879,1879,1879,1879,0
|
|
20241031,123700,369552688,1879,1879,1879,1879,0
|
|
20241031,123600,369552688,1879,1879,1879,1879,0
|
|
20241031,123500,369552688,1879,1879,1879,1879,0
|
|
20241031,123400,369552688,1879,1879,1879,1879,0
|
|
20241031,123300,369552688,1879,1879,1879,1879,0
|
|
20241031,123200,369552688,1879,1879,1879,1879,0
|
|
20241031,123100,369552688,1879,1879,1879,1879,23
|
|
20241031,123000,369509471,1879,1879,1879,1879,0
|
|
20241031,122900,369509471,1879,1879,1879,1879,1
|
|
20241031,122800,369507592,1879,1879,1879,1879,0
|
|
20241031,122700,369507592,1879,1879,1879,1879,0
|
|
20241031,122600,369507592,1879,1879,1879,1879,0
|
|
20241031,122500,369507592,1879,1879,1879,1879,0
|
|
20241031,122400,369507592,1879,1880,1880,1879,300
|
|
20241031,122300,368943883,1879,1879,1879,1879,0
|
|
20241031,122200,368943883,1879,1879,1879,1879,0
|
|
20241031,122100,368943883,1879,1885,1886,1879,11
|
|
20241031,122000,368923158,1884,1884,1884,1884,512
|
|
20241031,121900,367958550,1884,1884,1884,1884,4
|
|
20241031,121800,367951014,1884,1884,1884,1884,4
|
|
20241031,121700,367943478,1886,1886,1886,1886,0
|
|
20241031,121600,367943478,1886,1886,1886,1886,0
|
|
20241031,121500,367943478,1886,1886,1886,1886,0
|
|
20241031,121400,367943478,1886,1886,1886,1886,160
|
|
20241031,121300,367641718,1886,1886,1886,1886,0
|
|
20241031,121200,367641718,1886,1886,1886,1886,0
|
|
20241031,121100,367641718,1886,1886,1886,1886,0
|
|
20241031,121000,367641718,1886,1885,1886,1885,76
|
|
20241031,120900,367498383,1886,1886,1886,1886,1
|
|
20241031,120800,367496497,1886,1877,1886,1877,512
|
|
20241031,120700,366535446,1877,1877,1877,1877,0
|
|
20241031,120600,366535446,1877,1877,1877,1877,0
|
|
20241031,120500,366535446,1877,1877,1877,1877,0
|
|
20241031,120400,366535446,1877,1877,1877,1877,0
|
|
20241031,120300,366535446,1877,1877,1877,1877,0
|
|
20241031,120200,366535446,1877,1877,1877,1877,0
|
|
20241031,120100,366535446,1877,1877,1877,1877,0
|
|
20241031,120000,366535446,1877,1877,1877,1877,0
|
|
20241031,115900,366535446,1877,1877,1877,1877,0
|
|
20241031,115800,366535446,1877,1877,1877,1877,0
|
|
20241031,115700,366535446,1877,1877,1877,1877,0
|
|
20241031,115600,366535446,1877,1877,1877,1877,0
|
|
20241031,115500,366535446,1877,1877,1877,1877,0
|
|
20241031,115400,366535446,1877,1892,1892,1877,171
|
|
20241031,115300,366214463,1877,1884,1884,1877,11753
|
|
20241031,115200,344133179,1898,1898,1898,1898,0
|
|
20241031,115100,344133179,1898,1898,1898,1898,4
|
|
20241031,115000,344125587,1883,1883,1883,1883,0
|
|
20241031,114900,344125587,1883,1883,1883,1883,0
|
|
20241031,114800,344125587,1883,1883,1883,1883,0
|
|
20241031,114700,344125587,1883,1883,1883,1883,0
|
|
20241031,114600,344125587,1883,1899,1899,1883,5695
|
|
20241031,114500,333314704,1900,1891,1900,1891,500
|
|
20241031,114400,332367321,1891,1889,1891,1889,2269
|
|
20241031,114300,328080798,1889,1889,1889,1889,8
|
|
20241031,114200,328065686,1891,1891,1891,1891,10
|
|
20241031,114100,328046776,1891,1891,1891,1891,0
|
|
20241031,114000,328046776,1891,1891,1891,1891,0
|
|
20241031,113900,328046776,1891,1891,1891,1891,0
|
|
20241031,113800,328046776,1891,1891,1891,1891,17
|
|
20241031,113700,328014629,1878,1889,1889,1878,32319
|
|
20241031,113600,267199411,1900,1900,1900,1900,0
|
|
20241031,113500,267199411,1900,1890,1900,1889,520
|
|
20241031,113400,266216910,1888,1899,1899,1888,1900
|
|
20241031,113300,262628611,1900,1900,1900,1900,0
|
|
20241031,113200,262628611,1900,1900,1900,1899,669
|
|
20241031,113100,261358010,1900,1900,1900,1900,0
|
|
20241031,113000,261358010,1900,1900,1900,1900,10
|
|
20241031,112900,261339010,1901,1901,1901,1901,0
|
|
20241031,112800,261339010,1901,1901,1901,1901,0
|
|
20241031,112700,261339010,1901,1901,1901,1901,0
|
|
20241031,112600,261339010,1901,1901,1901,1901,0
|
|
20241031,112500,261339010,1901,1901,1901,1901,0
|
|
20241031,112400,261339010,1901,1901,1901,1901,0
|
|
20241031,112300,261339010,1901,1901,1901,1901,5
|
|
20241031,112200,261329505,1901,1901,1901,1901,28
|
|
20241031,112100,261276277,1902,1902,1902,1902,0
|
|
20241031,112000,261276277,1902,1902,1902,1902,800
|
|
20241031,111900,259754677,1902,1901,1902,1901,501
|
|
20241031,111800,258802275,1902,1901,1902,1901,1001
|
|
20241031,111700,256899373,1902,1902,1902,1902,0
|
|
20241031,111600,256899373,1902,1900,1902,1900,683
|
|
20241031,111500,255601670,1900,1900,1900,1900,0
|
|
20241031,111400,255601670,1900,1900,1900,1900,1241
|
|
20241031,111300,253243770,1900,1900,1900,1900,1106
|
|
20241031,111200,251142370,1900,1892,1900,1887,1371
|
|
20241031,111100,248537504,1900,1900,1900,1900,0
|
|
20241031,111000,248537504,1900,1898,1900,1898,2050
|
|
20241031,110900,244645425,1899,1895,1899,1895,1040
|
|
20241031,110800,242672469,1894,1892,1894,1892,2999
|
|
20241031,110700,236993363,1894,1892,1894,1892,18120
|
|
20241031,110600,202707772,1892,1892,1892,1892,3356
|
|
20241031,110500,196358220,1892,1892,1892,1892,1073
|
|
20241031,110400,194328104,1891,1892,1892,1891,12
|
|
20241031,110300,194305411,1893,1893,1893,1893,6
|
|
20241031,110200,194294053,1891,1891,1891,1891,711
|
|
20241031,110100,192949552,1891,1891,1891,1891,2644
|
|
20241031,110000,187949748,1891,1889,1891,1889,301
|
|
20241031,105900,187380921,1875,1875,1875,1875,0
|
|
20241031,105800,187380921,1875,1875,1875,1875,0
|
|
20241031,105700,187380921,1875,1875,1875,1875,0
|
|
20241031,105600,187380921,1875,1875,1875,1875,0
|
|
20241031,105500,187380921,1875,1875,1875,1875,0
|
|
20241031,105400,187380921,1875,1882,1883,1875,1990
|
|
20241031,105300,183635035,1875,1875,1875,1875,0
|
|
20241031,105200,183635035,1875,1875,1875,1875,0
|
|
20241031,105100,183635035,1875,1875,1875,1875,1
|
|
20241031,105000,183633160,1875,1875,1875,1875,0
|
|
20241031,104900,183633160,1875,1875,1875,1875,0
|
|
20241031,104800,183633160,1875,1875,1875,1875,0
|
|
20241031,104700,183633160,1875,1875,1875,1875,0
|
|
20241031,104600,183633160,1875,1875,1875,1875,0
|
|
20241031,104500,183633160,1875,1875,1875,1875,856
|
|
20241031,104400,182028160,1876,1877,1877,1876,4010
|
|
20241031,104300,174504999,1876,1876,1876,1876,0
|
|
20241031,104200,174504999,1876,1879,1879,1876,1000
|
|
20241031,104100,172628063,1879,1879,1879,1879,350
|
|
20241031,104000,171970413,1879,1881,1881,1879,3179
|
|
20241031,103900,165994004,1881,1882,1882,1881,54
|
|
20241031,103800,165892426,1883,1883,1883,1882,1204
|
|
20241031,103700,163626346,1883,1883,1883,1883,0
|
|
20241031,103600,163626346,1883,1882,1883,1882,7302
|
|
20241031,103500,149877762,1890,1890,1890,1890,8
|
|
20241031,103400,149862642,1890,1890,1890,1890,0
|
|
20241031,103300,149862642,1890,1890,1890,1890,0
|
|
20241031,103200,149862642,1890,1889,1890,1889,53
|
|
20241031,103100,149762524,1889,1889,1889,1889,0
|
|
20241031,103000,149762524,1889,1889,1889,1889,0
|
|
20241031,102900,149762524,1889,1889,1889,1889,0
|
|
20241031,102800,149762524,1889,1889,1889,1889,0
|
|
20241031,102700,149762524,1889,1889,1889,1889,0
|
|
20241031,102600,149762524,1889,1889,1889,1889,0
|
|
20241031,102500,149762524,1889,1889,1889,1889,1
|
|
20241031,102400,149760635,1890,1890,1890,1890,0
|
|
20241031,102300,149760635,1890,1882,1890,1882,101
|
|
20241031,102200,149570545,1882,1882,1882,1882,0
|
|
20241031,102100,149570545,1882,1882,1882,1882,0
|
|
20241031,102000,149570545,1882,1882,1882,1882,0
|
|
20241031,101900,149570545,1882,1882,1882,1882,6
|
|
20241031,101800,149559253,1882,1882,1882,1882,0
|
|
20241031,101700,149559253,1882,1882,1882,1882,0
|
|
20241031,101600,149559253,1882,1882,1882,1882,1000
|
|
20241031,101500,147677253,1882,1882,1882,1882,0
|
|
20241031,101400,147677253,1882,1889,1890,1882,345
|
|
20241031,101300,147027892,1890,1890,1890,1890,1
|
|
20241031,101200,147026002,1890,1890,1890,1890,1
|
|
20241031,101100,147024112,1881,1881,1881,1881,0
|
|
20241031,101000,147024112,1881,1881,1881,1881,200
|
|
20241031,100900,146647912,1890,1890,1890,1890,100
|
|
20241031,100800,146458912,1890,1889,1890,1889,10
|
|
20241031,100700,146440015,1890,1890,1890,1890,1
|
|
20241031,100600,146438125,1890,1890,1890,1890,2002
|
|
20241031,100500,142654345,1890,1890,1890,1890,2
|
|
20241031,100400,142650565,1880,1890,1890,1880,1014
|
|
20241031,100300,140743875,1880,1891,1891,1880,823
|
|
20241031,100200,139189493,1891,1891,1891,1891,1
|
|
20241031,100100,139187602,1891,1891,1891,1891,32
|
|
20241031,100000,139127090,1892,1892,1892,1892,1
|
|
20241031,095900,139125198,1891,1891,1891,1879,4886
|
|
20241031,095800,129885892,1891,1891,1891,1891,0
|
|
20241031,095700,129885892,1891,1891,1891,1891,0
|
|
20241031,095600,129885892,1891,1891,1891,1891,1
|
|
20241031,095500,129884001,1877,1890,1890,1877,1051
|
|
20241031,095400,127898274,1892,1892,1892,1892,11
|
|
20241031,095300,127877462,1892,1892,1892,1892,1
|
|
20241031,095200,127875570,1880,1892,1892,1880,216
|
|
20241031,095100,127466922,1892,1892,1892,1892,5
|
|
20241031,095000,127457462,1893,1893,1893,1893,104
|
|
20241031,094900,127260590,1893,1893,1893,1893,20
|
|
20241031,094800,127222730,1894,1874,1894,1874,10
|
|
20241031,094700,127203830,1894,1894,1894,1894,1
|
|
20241031,094600,127201936,1897,1897,1897,1897,0
|
|
20241031,094500,127201936,1897,1874,1897,1874,4521
|
|
20241031,094400,118674165,1874,1874,1874,1874,1
|
|
20241031,094300,118672291,1874,1874,1874,1874,27
|
|
20241031,094200,118621693,1874,1874,1874,1874,2
|
|
20241031,094100,118617945,1874,1874,1874,1874,14
|
|
20241031,094000,118591709,1874,1874,1874,1874,3
|
|
20241031,093900,118586087,1868,1874,1874,1868,35
|
|
20241031,093800,118520503,1874,1874,1874,1874,0
|
|
20241031,093700,118520503,1874,1874,1874,1874,0
|
|
20241031,093600,118520503,1874,1874,1874,1874,0
|
|
20241031,093500,118520503,1874,1874,1874,1874,26
|
|
20241031,093400,118471779,1874,1874,1874,1874,1
|
|
20241031,093300,118469905,1865,1866,1866,1865,11
|
|
20241031,093200,118449384,1874,1874,1874,1874,455
|
|
20241031,093100,117596714,1882,1869,1882,1869,14
|
|
20241031,093000,117570533,1869,1869,1869,1869,0
|
|
20241031,092900,117570533,1869,1869,1869,1869,0
|
|
20241031,092800,117570533,1869,1867,1869,1867,383
|
|
20241031,092700,116854768,1867,1868,1868,1867,3
|
|
20241031,092600,116849166,1868,1868,1868,1868,11
|
|
20241031,092500,116828618,1868,1868,1868,1868,56
|
|
20241031,092400,116724010,1868,1868,1868,1868,2
|
|
20241031,092300,116720274,1868,1868,1868,1868,0
|
|
20241031,092200,116720274,1868,1868,1868,1868,1
|
|
20241031,092100,116718406,1869,1868,1869,1868,426
|
|
20241031,092000,115922633,1868,1868,1868,1868,450
|
|
20241031,091900,115082033,1862,1862,1862,1862,1
|
|
20241031,091800,115080171,1862,1864,1864,1862,8830
|
|
20241031,091700,98637283,1864,1864,1864,1864,0
|
|
20241031,091600,98637283,1864,1862,1864,1862,193
|
|
20241031,091500,98277641,1862,1862,1862,1862,7
|
|
20241031,091400,98264607,1861,1861,1861,1861,0
|
|
20241031,091300,98264607,1861,1862,1862,1861,350
|
|
20241031,091200,97612957,1858,1857,1858,1857,585
|
|
20241031,091100,96526527,1863,1863,1863,1863,51
|
|
20241031,091000,96431514,1855,1857,1857,1855,2142
|
|
20241031,090900,92455771,1869,1856,1869,1856,7710
|
|
20241031,090800,78139293,1854,1863,1863,1854,8780
|
|
20241031,090700,61822031,1871,1881,1882,1861,22249
|
|
20241031,090600,20311311,1866,1867,1867,1866,5888
|
|
20241031,090500,9322970,1882,1880,1883,1880,80
|
|
20241031,090400,9172470,1883,1883,1883,1883,10
|
|
20241031,090300,9153640,1883,1883,1883,1883,1
|
|
20241031,090200,9151757,1865,1870,1870,1865,327
|
|
20241031,090100,8541837,1866,1871,1871,1865,1392
|
|
20241031,090000,5941591,1872,1887,1887,1871,3169
|