745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,212200,424578830,1858,1858,1858,1858,4983
|
|
20241101,212100,424578830,1858,1858,1858,1858,0
|
|
20241101,212000,424578830,1858,1858,1858,1858,0
|
|
20241101,211900,424578830,1858,1858,1858,1858,0
|
|
20241101,211800,424578830,1858,1858,1858,1858,0
|
|
20241101,211700,424578830,1858,1858,1858,1858,0
|
|
20241101,211600,424578830,1858,1858,1858,1858,0
|
|
20241101,211500,424578830,1858,1858,1858,1858,0
|
|
20241101,211400,424578830,1858,1858,1858,1858,0
|
|
20241101,211300,424578830,1858,1858,1858,1858,0
|
|
20241101,211200,424578830,1858,1858,1858,1858,0
|
|
20241101,211100,424578830,1858,1858,1858,1858,0
|
|
20241101,211000,424578830,1858,1858,1858,1858,0
|
|
20241101,210900,424578830,1858,1858,1858,1858,0
|
|
20241101,210800,424578830,1858,1858,1858,1858,0
|
|
20241101,210700,424578830,1858,1858,1858,1858,0
|
|
20241101,210600,424578830,1858,1858,1858,1858,0
|
|
20241101,210500,424578830,1858,1858,1858,1858,0
|
|
20241101,210400,424578830,1858,1858,1858,1858,0
|
|
20241101,210300,424578830,1858,1858,1858,1858,0
|
|
20241101,210200,424578830,1858,1858,1858,1858,0
|
|
20241101,210100,424578830,1858,1858,1858,1858,0
|
|
20241101,210000,424578830,1858,1858,1858,1858,0
|
|
20241101,205900,424578830,1858,1858,1858,1858,0
|
|
20241101,205800,424578830,1858,1858,1858,1858,0
|
|
20241101,205700,424578830,1858,1858,1858,1858,0
|
|
20241101,205600,424578830,1858,1858,1858,1858,0
|
|
20241101,205500,424578830,1858,1858,1858,1858,0
|
|
20241101,205400,424578830,1858,1858,1858,1858,0
|
|
20241101,205300,424578830,1858,1858,1858,1858,0
|
|
20241101,205200,424578830,1858,1858,1858,1858,4983
|
|
20241101,205100,424578830,1858,1858,1858,1858,0
|
|
20241101,205000,424578830,1858,1858,1858,1858,0
|
|
20241101,204900,424578830,1858,1858,1858,1858,0
|
|
20241101,204800,424578830,1858,1858,1858,1858,0
|
|
20241101,204700,424578830,1858,1858,1858,1858,0
|
|
20241101,204600,424578830,1858,1858,1858,1858,0
|
|
20241101,204500,424578830,1858,1858,1858,1858,0
|
|
20241101,204400,424578830,1858,1858,1858,1858,0
|
|
20241101,204300,424578830,1858,1858,1858,1858,0
|
|
20241101,204200,424578830,1858,1858,1858,1858,0
|
|
20241101,204100,424578830,1858,1858,1858,1858,0
|
|
20241101,204000,424578830,1858,1858,1858,1858,0
|
|
20241101,203900,424578830,1858,1858,1858,1858,0
|
|
20241101,203800,424578830,1858,1858,1858,1858,0
|
|
20241101,203700,424578830,1858,1858,1858,1858,0
|
|
20241101,203600,424578830,1858,1858,1858,1858,0
|
|
20241101,203500,424578830,1858,1858,1858,1858,0
|
|
20241101,203400,424578830,1858,1858,1858,1858,0
|
|
20241101,203300,424578830,1858,1858,1858,1858,0
|
|
20241101,203200,424578830,1858,1858,1858,1858,0
|
|
20241101,203100,424578830,1858,1858,1858,1858,0
|
|
20241101,203000,424578830,1858,1858,1858,1858,0
|
|
20241101,202900,424578830,1858,1858,1858,1858,0
|
|
20241101,202800,424578830,1858,1858,1858,1858,0
|
|
20241101,202700,424578830,1858,1858,1858,1858,0
|
|
20241101,202600,424578830,1858,1858,1858,1858,0
|
|
20241101,202500,424578830,1858,1858,1858,1858,0
|
|
20241101,202400,424578830,1858,1858,1858,1858,0
|
|
20241101,202300,424578830,1858,1858,1858,1858,0
|
|
20241101,202200,424578830,1858,1858,1858,1858,4983
|
|
20241101,202100,424578830,1858,1858,1858,1858,0
|
|
20241101,202000,424578830,1858,1858,1858,1858,0
|
|
20241101,201900,424578830,1858,1858,1858,1858,0
|
|
20241101,201800,424578830,1858,1858,1858,1858,0
|
|
20241101,201700,424578830,1858,1858,1858,1858,0
|
|
20241101,201600,424578830,1858,1858,1858,1858,0
|
|
20241101,201500,424578830,1858,1858,1858,1858,0
|
|
20241101,201400,424578830,1858,1858,1858,1858,0
|
|
20241101,201300,424578830,1858,1858,1858,1858,0
|
|
20241101,201200,424578830,1858,1858,1858,1858,0
|
|
20241101,201100,424578830,1858,1858,1858,1858,0
|
|
20241101,201000,424578830,1858,1858,1858,1858,0
|
|
20241101,200900,424578830,1858,1858,1858,1858,0
|
|
20241101,200800,424578830,1858,1858,1858,1858,0
|
|
20241101,200700,424578830,1858,1858,1858,1858,0
|
|
20241101,200600,424578830,1858,1858,1858,1858,0
|
|
20241101,200500,424578830,1858,1858,1858,1858,0
|
|
20241101,200400,424578830,1858,1858,1858,1858,0
|
|
20241101,200300,424578830,1858,1858,1858,1858,0
|
|
20241101,200200,424578830,1858,1858,1858,1858,0
|
|
20241101,200100,424578830,1858,1858,1858,1858,0
|
|
20241101,200000,424578830,1858,1858,1858,1858,0
|
|
20241101,195900,424578830,1858,1858,1858,1858,0
|
|
20241101,195800,424578830,1858,1858,1858,1858,0
|
|
20241101,195700,424578830,1858,1858,1858,1858,0
|
|
20241101,195600,424578830,1858,1858,1858,1858,0
|
|
20241101,195500,424578830,1858,1858,1858,1858,0
|
|
20241101,195400,424578830,1858,1858,1858,1858,0
|
|
20241101,195300,424578830,1858,1858,1858,1858,0
|
|
20241101,195200,424578830,1858,1858,1858,1858,4983
|
|
20241101,195100,424578830,1858,1858,1858,1858,0
|
|
20241101,195000,424578830,1858,1858,1858,1858,0
|
|
20241101,194900,424578830,1858,1858,1858,1858,0
|
|
20241101,194800,424578830,1858,1858,1858,1858,0
|
|
20241101,194700,424578830,1858,1858,1858,1858,0
|
|
20241101,194600,424578830,1858,1858,1858,1858,0
|
|
20241101,194500,424578830,1858,1858,1858,1858,0
|
|
20241101,194400,424578830,1858,1858,1858,1858,0
|
|
20241101,194300,424578830,1858,1858,1858,1858,0
|
|
20241101,194200,424578830,1858,1858,1858,1858,0
|
|
20241101,194100,424578830,1858,1858,1858,1858,0
|
|
20241101,194000,424578830,1858,1858,1858,1858,0
|
|
20241101,193900,424578830,1858,1858,1858,1858,0
|
|
20241101,193800,424578830,1858,1858,1858,1858,0
|
|
20241101,193700,424578830,1858,1858,1858,1858,0
|
|
20241101,193600,424578830,1858,1858,1858,1858,0
|
|
20241101,193500,424578830,1858,1858,1858,1858,0
|
|
20241101,193400,424578830,1858,1858,1858,1858,0
|
|
20241101,193300,424578830,1858,1858,1858,1858,0
|
|
20241101,193200,424578830,1858,1858,1858,1858,0
|
|
20241101,193100,424578830,1858,1858,1858,1858,0
|
|
20241101,193000,424578830,1858,1858,1858,1858,0
|
|
20241101,192900,424578830,1858,1858,1858,1858,0
|
|
20241101,192800,424578830,1858,1858,1858,1858,0
|
|
20241101,192700,424578830,1858,1858,1858,1858,0
|
|
20241101,192600,424578830,1858,1858,1858,1858,0
|
|
20241101,192500,424578830,1858,1858,1858,1858,0
|
|
20241101,192400,424578830,1858,1858,1858,1858,0
|
|
20241101,192300,424578830,1858,1858,1858,1858,0
|
|
20241101,192200,424578830,1858,1858,1858,1858,4983
|
|
20241101,192100,424578830,1858,1858,1858,1858,0
|
|
20241101,192000,424578830,1858,1858,1858,1858,0
|
|
20241101,191900,424578830,1858,1858,1858,1858,0
|
|
20241101,191800,424578830,1858,1858,1858,1858,0
|
|
20241101,191700,424578830,1858,1858,1858,1858,0
|
|
20241101,191600,424578830,1858,1858,1858,1858,0
|
|
20241101,191500,424578830,1858,1858,1858,1858,0
|
|
20241101,191400,424578830,1858,1858,1858,1858,0
|
|
20241101,191300,424578830,1858,1858,1858,1858,0
|
|
20241101,191200,424578830,1858,1858,1858,1858,0
|
|
20241101,191100,424578830,1858,1858,1858,1858,0
|
|
20241101,191000,424578830,1858,1858,1858,1858,0
|
|
20241101,190900,424578830,1858,1858,1858,1858,0
|
|
20241101,190800,424578830,1858,1858,1858,1858,0
|
|
20241101,190700,424578830,1858,1858,1858,1858,0
|
|
20241101,190600,424578830,1858,1858,1858,1858,0
|
|
20241101,190500,424578830,1858,1858,1858,1858,0
|
|
20241101,190400,424578830,1858,1858,1858,1858,0
|
|
20241101,190300,424578830,1858,1858,1858,1858,0
|
|
20241101,190200,424578830,1858,1858,1858,1858,0
|
|
20241101,190100,424578830,1858,1858,1858,1858,0
|
|
20241101,190000,424578830,1858,1858,1858,1858,0
|
|
20241101,185900,424578830,1858,1858,1858,1858,0
|
|
20241101,185800,424578830,1858,1858,1858,1858,0
|
|
20241101,185700,424578830,1858,1858,1858,1858,0
|
|
20241101,185600,424578830,1858,1858,1858,1858,0
|
|
20241101,185500,424578830,1858,1858,1858,1858,0
|
|
20241101,185400,424578830,1858,1858,1858,1858,0
|
|
20241101,185300,424578830,1858,1858,1858,1858,0
|
|
20241101,185200,424578830,1858,1858,1858,1858,4983
|
|
20241101,185100,424578830,1858,1858,1858,1858,0
|
|
20241101,185000,424578830,1858,1858,1858,1858,0
|
|
20241101,184900,424578830,1858,1858,1858,1858,0
|
|
20241101,184800,424578830,1858,1858,1858,1858,0
|
|
20241101,184700,424578830,1858,1858,1858,1858,0
|
|
20241101,184600,424578830,1858,1858,1858,1858,0
|
|
20241101,184500,424578830,1858,1858,1858,1858,0
|
|
20241101,184400,424578830,1858,1858,1858,1858,0
|
|
20241101,184300,424578830,1858,1858,1858,1858,0
|
|
20241101,184200,424578830,1858,1858,1858,1858,0
|
|
20241101,184100,424578830,1858,1858,1858,1858,0
|
|
20241101,184000,424578830,1858,1858,1858,1858,0
|
|
20241101,183900,424578830,1858,1858,1858,1858,0
|
|
20241101,183800,424578830,1858,1858,1858,1858,0
|
|
20241101,183700,424578830,1858,1858,1858,1858,0
|
|
20241101,183600,424578830,1858,1858,1858,1858,0
|
|
20241101,183500,424578830,1858,1858,1858,1858,0
|
|
20241101,183400,424578830,1858,1858,1858,1858,0
|
|
20241101,183300,424578830,1858,1858,1858,1858,0
|
|
20241101,183200,424578830,1858,1858,1858,1858,0
|
|
20241101,183100,424578830,1858,1858,1858,1858,0
|
|
20241101,183000,424578830,1858,1858,1858,1858,0
|
|
20241101,182900,424578830,1858,1858,1858,1858,0
|
|
20241101,182800,424578830,1858,1858,1858,1858,0
|
|
20241101,182700,424578830,1858,1858,1858,1858,0
|
|
20241101,182600,424578830,1858,1858,1858,1858,0
|
|
20241101,182500,424578830,1858,1858,1858,1858,0
|
|
20241101,182400,424578830,1858,1858,1858,1858,0
|
|
20241101,182300,424578830,1858,1858,1858,1858,0
|
|
20241101,182200,424578830,1858,1858,1858,1858,4983
|
|
20241101,182100,424578830,1858,1858,1858,1858,0
|
|
20241101,182000,424578830,1858,1858,1858,1858,0
|
|
20241101,181900,424578830,1858,1858,1858,1858,0
|
|
20241101,181800,424578830,1858,1858,1858,1858,0
|
|
20241101,181700,424578830,1858,1858,1858,1858,0
|
|
20241101,181600,424578830,1858,1858,1858,1858,0
|
|
20241101,181500,424578830,1858,1858,1858,1858,0
|
|
20241101,181400,424578830,1858,1858,1858,1858,0
|
|
20241101,181300,424578830,1858,1858,1858,1858,0
|
|
20241101,181200,424578830,1858,1858,1858,1858,0
|
|
20241101,181100,424578830,1858,1858,1858,1858,0
|
|
20241101,181000,424578830,1858,1858,1858,1858,0
|
|
20241101,180900,424578830,1858,1858,1858,1858,0
|
|
20241101,180800,424578830,1858,1858,1858,1858,0
|
|
20241101,180700,424578830,1858,1858,1858,1858,0
|
|
20241101,180600,424578830,1858,1858,1858,1858,0
|
|
20241101,180500,424578830,1858,1858,1858,1858,0
|
|
20241101,180400,424578830,1858,1858,1858,1858,0
|
|
20241101,180300,424578830,1858,1858,1858,1858,0
|
|
20241101,180200,424578830,1858,1858,1858,1858,0
|
|
20241101,180100,424578830,1858,1858,1858,1858,0
|
|
20241101,180000,424578830,1858,1858,1858,1858,0
|
|
20241101,175900,424578830,1858,1858,1858,1858,0
|
|
20241101,175800,424578830,1858,1858,1858,1858,0
|
|
20241101,175700,424578830,1858,1858,1858,1858,0
|
|
20241101,175600,424578830,1858,1858,1858,1858,0
|
|
20241101,175500,424578830,1858,1858,1858,1858,0
|
|
20241101,175400,424578830,1858,1858,1858,1858,0
|
|
20241101,175300,424578830,1858,1858,1858,1858,0
|
|
20241101,175200,424578830,1858,1858,1858,1858,4983
|
|
20241101,175100,424578830,1858,1858,1858,1858,0
|
|
20241101,175000,424578830,1858,1858,1858,1858,0
|
|
20241101,174900,424578830,1858,1858,1858,1858,0
|
|
20241101,174800,424578830,1858,1858,1858,1858,0
|
|
20241101,174700,424578830,1858,1858,1858,1858,0
|
|
20241101,174600,424578830,1858,1858,1858,1858,0
|
|
20241101,174500,424578830,1858,1858,1858,1858,0
|
|
20241101,174400,424578830,1858,1858,1858,1858,0
|
|
20241101,174300,424578830,1858,1858,1858,1858,0
|
|
20241101,174200,424578830,1858,1858,1858,1858,0
|
|
20241101,174100,424578830,1858,1858,1858,1858,0
|
|
20241101,174000,424578830,1858,1858,1858,1858,0
|
|
20241101,173900,424578830,1858,1858,1858,1858,0
|
|
20241101,173800,424578830,1858,1858,1858,1858,0
|
|
20241101,173700,424578830,1858,1858,1858,1858,0
|
|
20241101,173600,424578830,1858,1858,1858,1858,0
|
|
20241101,173500,424578830,1858,1858,1858,1858,0
|
|
20241101,173400,424578830,1858,1858,1858,1858,0
|
|
20241101,173300,424578830,1858,1858,1858,1858,0
|
|
20241101,173200,424578830,1858,1858,1858,1858,0
|
|
20241101,173100,424578830,1858,1858,1858,1858,0
|
|
20241101,173000,424578830,1858,1858,1858,1858,0
|
|
20241101,172900,424578830,1858,1858,1858,1858,0
|
|
20241101,172800,424578830,1858,1858,1858,1858,0
|
|
20241101,172700,424578830,1858,1858,1858,1858,0
|
|
20241101,172600,424578830,1858,1858,1858,1858,0
|
|
20241101,172500,424578830,1858,1858,1858,1858,0
|
|
20241101,172400,424578830,1858,1858,1858,1858,0
|
|
20241101,172300,424578830,1858,1858,1858,1858,0
|
|
20241101,172200,424578830,1858,1858,1858,1858,4983
|
|
20241101,172100,424578830,1858,1858,1858,1858,0
|
|
20241101,172000,424578830,1858,1858,1858,1858,0
|
|
20241101,171900,424578830,1858,1858,1858,1858,0
|
|
20241101,171800,424578830,1858,1858,1858,1858,0
|
|
20241101,171700,424578830,1858,1858,1858,1858,0
|
|
20241101,171600,424578830,1858,1858,1858,1858,0
|
|
20241101,171500,424578830,1858,1858,1858,1858,0
|
|
20241101,171400,424578830,1858,1858,1858,1858,0
|
|
20241101,171300,424578830,1858,1858,1858,1858,0
|
|
20241101,171200,424578830,1858,1858,1858,1858,0
|
|
20241101,171100,424578830,1858,1858,1858,1858,0
|
|
20241101,171000,424578830,1858,1858,1858,1858,0
|
|
20241101,170900,424578830,1858,1858,1858,1858,0
|
|
20241101,170800,424578830,1858,1858,1858,1858,0
|
|
20241101,170700,424578830,1858,1858,1858,1858,0
|
|
20241101,170600,424578830,1858,1858,1858,1858,0
|
|
20241101,170500,424578830,1858,1858,1858,1858,0
|
|
20241101,170400,424578830,1858,1858,1858,1858,0
|
|
20241101,170300,424578830,1858,1858,1858,1858,0
|
|
20241101,170200,424578830,1858,1858,1858,1858,0
|
|
20241101,170100,424578830,1858,1858,1858,1858,0
|
|
20241101,170000,424578830,1858,1858,1858,1858,0
|
|
20241101,165900,424578830,1858,1858,1858,1858,0
|
|
20241101,165800,424578830,1858,1858,1858,1858,0
|
|
20241101,165700,424578830,1858,1858,1858,1858,0
|
|
20241101,165600,424578830,1858,1858,1858,1858,0
|
|
20241101,165500,424578830,1858,1858,1858,1858,0
|
|
20241101,165400,424578830,1858,1858,1858,1858,0
|
|
20241101,165300,424578830,1858,1858,1858,1858,0
|
|
20241101,165200,424578830,1858,1858,1858,1858,4983
|
|
20241101,165100,424578830,1858,1858,1858,1858,0
|
|
20241101,165000,424578830,1858,1858,1858,1858,0
|
|
20241101,164900,424578830,1858,1858,1858,1858,0
|
|
20241101,164800,424578830,1858,1858,1858,1858,0
|
|
20241101,164700,424578830,1858,1858,1858,1858,0
|
|
20241101,164600,424578830,1858,1858,1858,1858,0
|
|
20241101,164500,424578830,1858,1858,1858,1858,0
|
|
20241101,164400,424578830,1858,1858,1858,1858,0
|
|
20241101,164300,424578830,1858,1858,1858,1858,0
|
|
20241101,164200,424578830,1858,1858,1858,1858,0
|
|
20241101,164100,424578830,1858,1858,1858,1858,0
|
|
20241101,164000,424578830,1858,1858,1858,1858,0
|
|
20241101,163900,424578830,1858,1858,1858,1858,0
|
|
20241101,163800,424578830,1858,1858,1858,1858,0
|
|
20241101,163700,424578830,1858,1858,1858,1858,0
|
|
20241101,163600,424578830,1858,1858,1858,1858,0
|
|
20241101,163500,424578830,1858,1858,1858,1858,0
|
|
20241101,163400,424578830,1858,1858,1858,1858,0
|
|
20241101,163300,424578830,1858,1858,1858,1858,0
|
|
20241101,163200,424578830,1858,1858,1858,1858,0
|
|
20241101,163100,424578830,1858,1858,1858,1858,0
|
|
20241101,163000,424578830,1858,1858,1858,1858,0
|
|
20241101,162900,424578830,1858,1858,1858,1858,0
|
|
20241101,162800,424578830,1858,1858,1858,1858,0
|
|
20241101,162700,424578830,1858,1858,1858,1858,0
|
|
20241101,162600,424578830,1858,1858,1858,1858,0
|
|
20241101,162500,424578830,1858,1858,1858,1858,0
|
|
20241101,162400,424578830,1858,1858,1858,1858,0
|
|
20241101,162300,424578830,1858,1858,1858,1858,0
|
|
20241101,162200,424578830,1858,1858,1858,1858,4983
|
|
20241101,162100,424578830,1858,1858,1858,1858,0
|
|
20241101,162000,424578830,1858,1858,1858,1858,0
|
|
20241101,161900,424578830,1858,1858,1858,1858,0
|
|
20241101,161800,424578830,1858,1858,1858,1858,0
|
|
20241101,161700,424578830,1858,1858,1858,1858,0
|
|
20241101,161600,424578830,1858,1858,1858,1858,0
|
|
20241101,161500,424578830,1858,1858,1858,1858,0
|
|
20241101,161400,424578830,1858,1858,1858,1858,0
|
|
20241101,161300,424578830,1858,1858,1858,1858,0
|
|
20241101,161200,424578830,1858,1858,1858,1858,0
|
|
20241101,161100,424578830,1858,1858,1858,1858,0
|
|
20241101,161000,424578830,1858,1858,1858,1858,0
|
|
20241101,160900,424578830,1858,1858,1858,1858,0
|
|
20241101,160800,424578830,1858,1858,1858,1858,0
|
|
20241101,160700,424578830,1858,1858,1858,1858,0
|
|
20241101,160600,424578830,1858,1858,1858,1858,0
|
|
20241101,160500,424578830,1858,1858,1858,1858,0
|
|
20241101,160400,424578830,1858,1858,1858,1858,0
|
|
20241101,160300,424578830,1858,1858,1858,1858,0
|
|
20241101,160200,424578830,1858,1858,1858,1858,0
|
|
20241101,160100,424578830,1858,1858,1858,1858,0
|
|
20241101,160000,424578830,1858,1858,1858,1858,0
|
|
20241101,155900,424578830,1858,1858,1858,1858,0
|
|
20241101,155800,424578830,1858,1858,1858,1858,0
|
|
20241101,155700,424578830,1858,1858,1858,1858,0
|
|
20241101,155600,424578830,1858,1858,1858,1858,0
|
|
20241101,155500,424578830,1858,1858,1858,1858,0
|
|
20241101,155400,424578830,1858,1858,1858,1858,0
|
|
20241101,155300,424578830,1858,1858,1858,1858,0
|
|
20241101,155200,424578830,1858,1858,1858,1858,4983
|
|
20241101,155100,424578830,1858,1858,1858,1858,0
|
|
20241101,155000,424578830,1858,1858,1858,1858,0
|
|
20241101,154900,424578830,1858,1858,1858,1858,0
|
|
20241101,154800,424578830,1858,1858,1858,1858,0
|
|
20241101,154700,424578830,1858,1858,1858,1858,0
|
|
20241101,154600,424578830,1858,1858,1858,1858,0
|
|
20241101,154500,424578830,1858,1858,1858,1858,0
|
|
20241101,154400,424578830,1858,1858,1858,1858,0
|
|
20241101,154300,424578830,1858,1858,1858,1858,0
|
|
20241101,154200,424578830,1858,1858,1858,1858,0
|
|
20241101,154100,424578830,1858,1858,1858,1858,0
|
|
20241101,154000,424578830,1858,1858,1858,1858,0
|
|
20241101,153900,424578830,1858,1858,1858,1858,0
|
|
20241101,153800,424578830,1858,1858,1858,1858,0
|
|
20241101,153700,424578830,1858,1858,1858,1858,0
|
|
20241101,153600,424578830,1858,1858,1858,1858,0
|
|
20241101,153500,424578830,1858,1858,1858,1858,0
|
|
20241101,153400,424578830,1858,1858,1858,1858,0
|
|
20241101,153300,424578830,1858,1858,1858,1858,0
|
|
20241101,153200,424578830,1858,1858,1858,1858,0
|
|
20241101,153100,424578830,1858,1858,1858,1858,0
|
|
20241101,153000,424578830,1858,1858,1858,1858,4983
|
|
20241101,152900,415320416,1841,1841,1841,1841,0
|
|
20241101,152800,415320416,1841,1841,1841,1841,0
|
|
20241101,152700,415320416,1841,1841,1841,1841,0
|
|
20241101,152600,415320416,1841,1841,1841,1841,0
|
|
20241101,152500,415320416,1841,1841,1841,1841,0
|
|
20241101,152400,415320416,1841,1841,1841,1841,0
|
|
20241101,152300,415320416,1841,1841,1841,1841,0
|
|
20241101,152200,415320416,1841,1841,1841,1841,0
|
|
20241101,152100,415320416,1841,1841,1841,1841,0
|
|
20241101,152000,415320416,1841,1841,1841,1841,0
|
|
20241101,151900,415320416,1841,1843,1843,1841,4996
|
|
20241101,151800,406114106,1843,1844,1844,1843,2634
|
|
20241101,151700,401259589,1850,1850,1850,1850,0
|
|
20241101,151600,401259589,1850,1844,1850,1843,2238
|
|
20241101,151500,397134233,1844,1844,1844,1844,0
|
|
20241101,151400,397134233,1844,1844,1844,1844,0
|
|
20241101,151300,397134233,1844,1844,1844,1844,100
|
|
20241101,151200,396949833,1851,1851,1851,1851,0
|
|
20241101,151100,396949833,1851,1850,1851,1850,3002
|
|
20241101,151000,391393181,1851,1851,1851,1851,0
|
|
20241101,150900,391393181,1851,1851,1851,1851,1
|
|
20241101,150800,391391330,1851,1851,1851,1851,10
|
|
20241101,150700,391372820,1850,1850,1850,1850,0
|
|
20241101,150600,391372820,1850,1846,1850,1846,106
|
|
20241101,150500,391176730,1843,1841,1843,1841,7310
|
|
20241101,150400,377718963,1842,1842,1842,1841,7116
|
|
20241101,150300,364613688,1843,1843,1843,1843,70
|
|
20241101,150200,364484678,1843,1843,1843,1843,578
|
|
20241101,150100,363419424,1843,1844,1844,1843,1263
|
|
20241101,150000,361091657,1843,1843,1843,1843,0
|
|
20241101,145900,361091657,1843,1843,1843,1843,0
|
|
20241101,145800,361091657,1843,1843,1843,1843,932
|
|
20241101,145700,359373981,1843,1843,1843,1843,0
|
|
20241101,145600,359373981,1843,1843,1843,1843,0
|
|
20241101,145500,359373981,1843,1848,1848,1843,7000
|
|
20241101,145400,346465384,1853,1853,1853,1853,0
|
|
20241101,145300,346465384,1853,1853,1853,1853,0
|
|
20241101,145200,346465384,1853,1853,1853,1853,0
|
|
20241101,145100,346465384,1853,1853,1853,1853,50
|
|
20241101,145000,346372734,1853,1853,1853,1853,0
|
|
20241101,144900,346372734,1853,1853,1853,1853,0
|
|
20241101,144800,346372734,1853,1853,1853,1853,1
|
|
20241101,144700,346370881,1848,1848,1848,1848,226
|
|
20241101,144600,345953233,1848,1848,1848,1848,1
|
|
20241101,144500,345951385,1853,1853,1853,1853,239
|
|
20241101,144400,345508518,1853,1853,1853,1853,0
|
|
20241101,144300,345508518,1853,1853,1853,1853,0
|
|
20241101,144200,345508518,1853,1853,1853,1853,0
|
|
20241101,144100,345508518,1853,1853,1853,1853,2
|
|
20241101,144000,345504812,1853,1853,1853,1853,0
|
|
20241101,143900,345504812,1853,1853,1853,1853,20
|
|
20241101,143800,345467752,1853,1853,1853,1853,0
|
|
20241101,143700,345467752,1853,1853,1853,1853,0
|
|
20241101,143600,345467752,1853,1853,1853,1853,0
|
|
20241101,143500,345467752,1853,1853,1853,1853,1
|
|
20241101,143400,345465899,1845,1845,1845,1845,768
|
|
20241101,143300,344048939,1845,1847,1847,1845,783
|
|
20241101,143200,342604255,1853,1853,1853,1853,0
|
|
20241101,143100,342604255,1853,1853,1853,1853,0
|
|
20241101,143000,342604255,1853,1853,1853,1853,0
|
|
20241101,142900,342604255,1853,1853,1853,1853,0
|
|
20241101,142800,342604255,1853,1847,1853,1847,5001
|
|
20241101,142700,333367402,1845,1845,1845,1845,4271
|
|
20241101,142600,325487407,1846,1847,1847,1845,15993
|
|
20241101,142500,295960597,1856,1856,1856,1856,100
|
|
20241101,142400,295774997,1856,1849,1856,1849,678
|
|
20241101,142300,294519107,1847,1848,1848,1847,839
|
|
20241101,142200,292969473,1849,1849,1849,1849,1
|
|
20241101,142100,292967624,1849,1850,1850,1849,9
|
|
20241101,142000,292950978,1855,1855,1855,1855,0
|
|
20241101,141900,292950978,1855,1855,1855,1855,1
|
|
20241101,141800,292949123,1857,1857,1857,1857,0
|
|
20241101,141700,292949123,1857,1857,1857,1857,0
|
|
20241101,141600,292949123,1857,1857,1857,1857,0
|
|
20241101,141500,292949123,1857,1857,1857,1857,0
|
|
20241101,141400,292949123,1857,1857,1857,1857,0
|
|
20241101,141300,292949123,1857,1857,1857,1857,1
|
|
20241101,141200,292947266,1850,1850,1850,1850,0
|
|
20241101,141100,292947266,1850,1850,1850,1850,0
|
|
20241101,141000,292947266,1850,1850,1850,1850,10
|
|
20241101,140900,292928766,1850,1850,1850,1850,0
|
|
20241101,140800,292928766,1850,1850,1850,1850,0
|
|
20241101,140700,292928766,1850,1850,1850,1850,0
|
|
20241101,140600,292928766,1850,1850,1850,1850,200
|
|
20241101,140500,292558766,1850,1850,1850,1850,490
|
|
20241101,140400,291652266,1847,1847,1847,1847,0
|
|
20241101,140300,291652266,1847,1850,1850,1847,123
|
|
20241101,140200,291425055,1857,1857,1857,1857,0
|
|
20241101,140100,291425055,1857,1857,1857,1857,80
|
|
20241101,140000,291276495,1857,1857,1857,1857,0
|
|
20241101,135900,291276495,1857,1857,1857,1857,1
|
|
20241101,135800,291274638,1847,1847,1847,1847,64
|
|
20241101,135700,291156430,1847,1849,1849,1847,16257
|
|
20241101,135600,261118550,1850,1850,1850,1850,1001
|
|
20241101,135500,259266700,1850,1851,1851,1850,626
|
|
20241101,135400,258108594,1859,1859,1859,1859,0
|
|
20241101,135300,258108594,1859,1859,1859,1859,0
|
|
20241101,135200,258108594,1859,1859,1859,1859,14
|
|
20241101,135100,258082568,1859,1859,1859,1859,6
|
|
20241101,135000,258071414,1850,1850,1850,1850,0
|
|
20241101,134900,258071414,1850,1850,1850,1850,0
|
|
20241101,134800,258071414,1850,1850,1850,1850,0
|
|
20241101,134700,258071414,1850,1850,1850,1850,103
|
|
20241101,134600,257880864,1850,1850,1850,1850,31
|
|
20241101,134500,257823514,1850,1850,1850,1850,69
|
|
20241101,134400,257695864,1851,1852,1852,1851,74
|
|
20241101,134300,257558827,1853,1853,1853,1853,544
|
|
20241101,134200,256550795,1860,1860,1860,1860,4
|
|
20241101,134100,256543355,1867,1867,1867,1867,0
|
|
20241101,134000,256543355,1867,1867,1867,1867,0
|
|
20241101,133900,256543355,1867,1867,1867,1867,0
|
|
20241101,133800,256543355,1867,1867,1867,1867,0
|
|
20241101,133700,256543355,1867,1867,1867,1867,0
|
|
20241101,133600,256543355,1867,1867,1867,1867,0
|
|
20241101,133500,256543355,1867,1867,1867,1867,0
|
|
20241101,133400,256543355,1867,1867,1867,1867,0
|
|
20241101,133300,256543355,1867,1867,1867,1867,1
|
|
20241101,133200,256541488,1868,1868,1868,1868,0
|
|
20241101,133100,256541488,1868,1868,1868,1868,0
|
|
20241101,133000,256541488,1868,1868,1868,1868,0
|
|
20241101,132900,256541488,1868,1868,1868,1868,1
|
|
20241101,132800,256539620,1868,1868,1868,1868,0
|
|
20241101,132700,256539620,1868,1868,1868,1868,0
|
|
20241101,132600,256539620,1868,1868,1868,1868,0
|
|
20241101,132500,256539620,1868,1868,1868,1868,0
|
|
20241101,132400,256539620,1868,1868,1868,1868,0
|
|
20241101,132300,256539620,1868,1868,1868,1868,0
|
|
20241101,132200,256539620,1868,1868,1868,1868,0
|
|
20241101,132100,256539620,1868,1868,1868,1868,0
|
|
20241101,132000,256539620,1868,1868,1868,1868,0
|
|
20241101,131900,256539620,1868,1868,1868,1868,0
|
|
20241101,131800,256539620,1868,1868,1868,1868,0
|
|
20241101,131700,256539620,1868,1868,1868,1868,0
|
|
20241101,131600,256539620,1868,1868,1868,1868,10
|
|
20241101,131500,256520940,1869,1869,1869,1869,1
|
|
20241101,131400,256519071,1856,1857,1858,1856,2082
|
|
20241101,131300,252652342,1855,1855,1855,1855,400
|
|
20241101,131200,251910342,1855,1855,1855,1855,0
|
|
20241101,131100,251910342,1855,1855,1855,1855,0
|
|
20241101,131000,251910342,1855,1855,1855,1855,0
|
|
20241101,130900,251910342,1855,1854,1855,1854,100
|
|
20241101,130800,251724843,1855,1855,1855,1855,0
|
|
20241101,130700,251724843,1855,1855,1855,1855,14
|
|
20241101,130600,251698873,1856,1856,1856,1856,0
|
|
20241101,130500,251698873,1856,1856,1856,1856,0
|
|
20241101,130400,251698873,1856,1856,1856,1856,19
|
|
20241101,130300,251663609,1857,1856,1857,1856,20
|
|
20241101,130200,251626479,1854,1854,1854,1854,0
|
|
20241101,130100,251626479,1854,1856,1857,1854,96
|
|
20241101,130000,251448247,1857,1857,1857,1857,0
|
|
20241101,125900,251448247,1857,1857,1857,1857,0
|
|
20241101,125800,251448247,1857,1857,1857,1857,0
|
|
20241101,125700,251448247,1857,1857,1857,1857,0
|
|
20241101,125600,251448247,1857,1857,1857,1857,0
|
|
20241101,125500,251448247,1857,1857,1857,1857,0
|
|
20241101,125400,251448247,1857,1857,1857,1857,1
|
|
20241101,125300,251446390,1850,1850,1850,1850,50
|
|
20241101,125200,251353890,1857,1856,1857,1856,120
|
|
20241101,125100,251131164,1856,1853,1856,1853,1300
|
|
20241101,125000,248722158,1853,1853,1853,1853,9
|
|
20241101,124900,248705481,1853,1851,1853,1851,63
|
|
20241101,124800,248588842,1847,1847,1847,1847,0
|
|
20241101,124700,248588842,1847,1847,1847,1847,0
|
|
20241101,124600,248588842,1847,1847,1847,1847,0
|
|
20241101,124500,248588842,1847,1847,1847,1847,0
|
|
20241101,124400,248588842,1847,1847,1847,1847,9478
|
|
20241101,124300,231082976,1848,1849,1849,1848,180
|
|
20241101,124200,230750206,1849,1849,1849,1849,1016
|
|
20241101,124100,228871622,1847,1849,1849,1847,181
|
|
20241101,124000,228537003,1849,1849,1849,1849,0
|
|
20241101,123900,228537003,1849,1849,1849,1849,454
|
|
20241101,123800,227697557,1850,1850,1850,1850,31
|
|
20241101,123700,227640207,1852,1852,1852,1852,0
|
|
20241101,123600,227640207,1852,1852,1852,1852,0
|
|
20241101,123500,227640207,1852,1852,1852,1852,453
|
|
20241101,123400,226801251,1852,1852,1852,1852,0
|
|
20241101,123300,226801251,1852,1852,1852,1852,50
|
|
20241101,123200,226708651,1846,1846,1846,1846,0
|
|
20241101,123100,226708651,1846,1846,1846,1846,0
|
|
20241101,123000,226708651,1846,1846,1846,1846,0
|
|
20241101,122900,226708651,1846,1846,1846,1846,0
|
|
20241101,122800,226708651,1846,1853,1853,1846,595
|
|
20241101,122700,225610104,1854,1854,1854,1854,0
|
|
20241101,122600,225610104,1854,1854,1854,1854,0
|
|
20241101,122500,225610104,1854,1854,1854,1854,0
|
|
20241101,122400,225610104,1854,1854,1854,1854,0
|
|
20241101,122300,225610104,1854,1854,1854,1854,0
|
|
20241101,122200,225610104,1854,1851,1854,1851,10
|
|
20241101,122100,225591585,1851,1851,1851,1851,0
|
|
20241101,122000,225591585,1851,1851,1851,1851,12
|
|
20241101,121900,225569373,1851,1851,1851,1851,0
|
|
20241101,121800,225569373,1851,1851,1851,1851,0
|
|
20241101,121700,225569373,1851,1851,1851,1851,0
|
|
20241101,121600,225569373,1851,1851,1851,1851,0
|
|
20241101,121500,225569373,1851,1851,1851,1851,0
|
|
20241101,121400,225569373,1851,1850,1851,1850,32
|
|
20241101,121300,225510142,1850,1850,1850,1850,546
|
|
20241101,121200,224500042,1845,1845,1845,1845,0
|
|
20241101,121100,224500042,1845,1845,1845,1845,0
|
|
20241101,121000,224500042,1845,1845,1845,1845,0
|
|
20241101,120900,224500042,1845,1845,1845,1845,0
|
|
20241101,120800,224500042,1845,1845,1845,1845,0
|
|
20241101,120700,224500042,1845,1846,1846,1845,1372
|
|
20241101,120600,221968552,1846,1850,1850,1846,634
|
|
20241101,120500,220797740,1850,1850,1850,1850,0
|
|
20241101,120400,220797740,1850,1850,1850,1850,387
|
|
20241101,120300,220081790,1850,1850,1850,1850,164
|
|
20241101,120200,219778390,1850,1850,1850,1850,0
|
|
20241101,120100,219778390,1850,1850,1850,1850,0
|
|
20241101,120000,219778390,1850,1850,1850,1850,0
|
|
20241101,115900,219778390,1850,1850,1850,1850,15
|
|
20241101,115800,219750640,1850,1850,1850,1850,0
|
|
20241101,115700,219750640,1850,1850,1850,1850,0
|
|
20241101,115600,219750640,1850,1850,1850,1850,12
|
|
20241101,115500,219728440,1850,1850,1850,1850,0
|
|
20241101,115400,219728440,1850,1850,1850,1850,1894
|
|
20241101,115300,216224540,1850,1850,1850,1850,0
|
|
20241101,115200,216224540,1850,1850,1850,1850,0
|
|
20241101,115100,216224540,1850,1850,1850,1850,0
|
|
20241101,115000,216224540,1850,1850,1850,1845,30
|
|
20241101,114900,216169045,1850,1850,1850,1850,50
|
|
20241101,114800,216076545,1851,1851,1851,1851,0
|
|
20241101,114700,216076545,1851,1851,1851,1851,0
|
|
20241101,114600,216076545,1851,1851,1851,1851,0
|
|
20241101,114500,216076545,1851,1851,1851,1851,17
|
|
20241101,114400,216045078,1851,1851,1851,1851,0
|
|
20241101,114300,216045078,1851,1851,1851,1851,0
|
|
20241101,114200,216045078,1851,1851,1851,1851,1
|
|
20241101,114100,216043227,1845,1851,1851,1845,8
|
|
20241101,114000,216028443,1851,1851,1851,1851,1
|
|
20241101,113900,216026592,1845,1845,1845,1845,0
|
|
20241101,113800,216026592,1845,1845,1845,1845,0
|
|
20241101,113700,216026592,1845,1845,1845,1845,94
|
|
20241101,113600,215853162,1845,1845,1845,1845,0
|
|
20241101,113500,215853162,1845,1845,1845,1845,0
|
|
20241101,113400,215853162,1845,1845,1845,1845,6189
|
|
20241101,113300,204434457,1845,1845,1845,1845,0
|
|
20241101,113200,204434457,1845,1845,1845,1845,0
|
|
20241101,113100,204434457,1845,1845,1845,1845,525
|
|
20241101,113000,203465832,1845,1845,1845,1845,1
|
|
20241101,112900,203463987,1845,1845,1845,1845,0
|
|
20241101,112800,203463987,1845,1845,1845,1845,0
|
|
20241101,112700,203463987,1845,1845,1845,1845,0
|
|
20241101,112600,203463987,1845,1845,1845,1845,0
|
|
20241101,112500,203463987,1845,1845,1845,1845,249
|
|
20241101,112400,203004582,1845,1845,1845,1845,24
|
|
20241101,112300,202960302,1844,1844,1844,1844,0
|
|
20241101,112200,202960302,1844,1844,1844,1844,0
|
|
20241101,112100,202960302,1844,1844,1844,1844,0
|
|
20241101,112000,202960302,1844,1844,1844,1844,0
|
|
20241101,111900,202960302,1844,1844,1844,1844,0
|
|
20241101,111800,202960302,1844,1849,1849,1844,6734
|
|
20241101,111700,190535570,1849,1849,1849,1849,0
|
|
20241101,111600,190535570,1849,1849,1849,1849,0
|
|
20241101,111500,190535570,1849,1849,1849,1849,0
|
|
20241101,111400,190535570,1849,1849,1849,1849,0
|
|
20241101,111300,190535570,1849,1849,1849,1849,0
|
|
20241101,111200,190535570,1849,1849,1849,1849,0
|
|
20241101,111100,190535570,1849,1849,1849,1849,0
|
|
20241101,111000,190535570,1849,1849,1849,1849,0
|
|
20241101,110900,190535570,1849,1849,1849,1849,0
|
|
20241101,110800,190535570,1849,1849,1849,1849,1
|
|
20241101,110700,190533721,1849,1849,1849,1849,0
|
|
20241101,110600,190533721,1849,1849,1849,1849,0
|
|
20241101,110500,190533721,1849,1849,1849,1849,0
|
|
20241101,110400,190533721,1849,1849,1849,1849,0
|
|
20241101,110300,190533721,1849,1849,1849,1849,0
|
|
20241101,110200,190533721,1849,1849,1849,1849,0
|
|
20241101,110100,190533721,1849,1849,1849,1849,0
|
|
20241101,110000,190533721,1849,1849,1849,1849,1
|
|
20241101,105900,190531872,1849,1849,1849,1849,51
|
|
20241101,105800,190437573,1849,1849,1849,1849,0
|
|
20241101,105700,190437573,1849,1852,1852,1849,503
|
|
20241101,105600,189506020,1852,1852,1852,1852,0
|
|
20241101,105500,189506020,1852,1856,1856,1852,4
|
|
20241101,105400,189498603,1856,1856,1856,1856,1
|
|
20241101,105300,189496747,1844,1844,1844,1844,314
|
|
20241101,105200,188917731,1843,1843,1843,1843,0
|
|
20241101,105100,188917731,1843,1843,1843,1843,0
|
|
20241101,105000,188917731,1843,1848,1848,1843,15134
|
|
20241101,104900,161018732,1844,1848,1848,1844,16394
|
|
20241101,104800,130765588,1848,1848,1848,1848,0
|
|
20241101,104700,130765588,1848,1848,1848,1848,0
|
|
20241101,104600,130765588,1848,1848,1848,1848,0
|
|
20241101,104500,130765588,1848,1850,1850,1848,3
|
|
20241101,104400,130760041,1854,1854,1854,1854,12
|
|
20241101,104300,130737793,1855,1855,1855,1855,0
|
|
20241101,104200,130737793,1855,1856,1856,1855,344
|
|
20241101,104100,130099544,1856,1856,1856,1856,5
|
|
20241101,104000,130090264,1851,1852,1852,1851,1562
|
|
20241101,103900,127198999,1851,1851,1851,1851,0
|
|
20241101,103800,127198999,1851,1851,1851,1851,0
|
|
20241101,103700,127198999,1851,1851,1851,1851,0
|
|
20241101,103600,127198999,1851,1851,1851,1851,0
|
|
20241101,103500,127198999,1851,1851,1851,1851,1035
|
|
20241101,103400,125283214,1851,1851,1851,1851,0
|
|
20241101,103300,125283214,1851,1851,1851,1851,0
|
|
20241101,103200,125283214,1851,1851,1851,1851,0
|
|
20241101,103100,125283214,1851,1851,1851,1851,30
|
|
20241101,103000,125227684,1856,1856,1856,1856,0
|
|
20241101,102900,125227684,1856,1856,1856,1856,0
|
|
20241101,102800,125227684,1856,1853,1856,1853,2000
|
|
20241101,102700,121519269,1848,1848,1848,1848,61
|
|
20241101,102600,121406541,1847,1847,1847,1847,30
|
|
20241101,102500,121351131,1848,1848,1848,1848,50
|
|
20241101,102400,121258731,1847,1853,1853,1847,1072
|
|
20241101,102300,119278741,1847,1847,1847,1847,223
|
|
20241101,102200,118866860,1847,1847,1847,1847,0
|
|
20241101,102100,118866860,1847,1849,1849,1847,1800
|
|
20241101,102000,115540374,1853,1853,1853,1853,1
|
|
20241101,101900,115538521,1848,1848,1848,1848,0
|
|
20241101,101800,115538521,1848,1848,1848,1848,0
|
|
20241101,101700,115538521,1848,1848,1848,1848,0
|
|
20241101,101600,115538521,1848,1848,1848,1848,100
|
|
20241101,101500,115353721,1853,1853,1853,1853,0
|
|
20241101,101400,115353721,1853,1853,1853,1853,1
|
|
20241101,101300,115351868,1848,1848,1848,1848,1
|
|
20241101,101200,115350020,1848,1849,1849,1848,1553
|
|
20241101,101100,112479669,1850,1850,1850,1850,240
|
|
20241101,101000,112035669,1854,1854,1854,1854,0
|
|
20241101,100900,112035669,1854,1854,1854,1854,0
|
|
20241101,100800,112035669,1854,1854,1854,1854,0
|
|
20241101,100700,112035669,1854,1854,1854,1854,1
|
|
20241101,100600,112033815,1854,1854,1854,1854,3
|
|
20241101,100500,112028253,1854,1854,1854,1854,0
|
|
20241101,100400,112028253,1854,1854,1854,1854,1
|
|
20241101,100300,112026399,1848,1854,1854,1848,209
|
|
20241101,100200,111639895,1854,1854,1854,1854,2
|
|
20241101,100100,111636187,1848,1848,1848,1848,1019
|
|
20241101,100000,109753075,1848,1854,1854,1848,250
|
|
20241101,095900,109290475,1848,1850,1850,1848,454
|
|
20241101,095800,108450956,1850,1850,1850,1850,0
|
|
20241101,095700,108450956,1850,1850,1850,1850,215
|
|
20241101,095600,108053206,1850,1850,1850,1850,0
|
|
20241101,095500,108053206,1850,1850,1850,1850,0
|
|
20241101,095400,108053206,1850,1850,1850,1850,0
|
|
20241101,095300,108053206,1850,1850,1850,1850,0
|
|
20241101,095200,108053206,1850,1850,1850,1850,0
|
|
20241101,095100,108053206,1850,1853,1853,1850,770
|
|
20241101,095000,106627089,1854,1854,1854,1854,1
|
|
20241101,094900,106625235,1854,1854,1854,1854,2
|
|
20241101,094800,106621527,1854,1854,1854,1854,47
|
|
20241101,094700,106534389,1855,1855,1855,1854,13
|
|
20241101,094600,106510275,1855,1855,1855,1853,172
|
|
20241101,094500,106191527,1855,1855,1855,1855,2
|
|
20241101,094400,106187817,1853,1853,1853,1853,0
|
|
20241101,094300,106187817,1853,1853,1853,1853,0
|
|
20241101,094200,106187817,1853,1853,1853,1853,0
|
|
20241101,094100,106187817,1853,1853,1853,1853,12
|
|
20241101,094000,106165581,1856,1855,1856,1855,4642
|
|
20241101,093900,97551925,1847,1847,1847,1847,0
|
|
20241101,093800,97551925,1847,1847,1847,1847,0
|
|
20241101,093700,97551925,1847,1847,1847,1847,607
|
|
20241101,093600,96430796,1856,1856,1856,1856,0
|
|
20241101,093500,96430796,1856,1856,1856,1856,1
|
|
20241101,093400,96428940,1856,1856,1856,1856,5
|
|
20241101,093300,96419660,1856,1856,1856,1856,0
|
|
20241101,093200,96419660,1856,1856,1856,1856,91
|
|
20241101,093100,96250764,1856,1846,1856,1846,59
|
|
20241101,093000,96141305,1855,1855,1855,1855,15
|
|
20241101,092900,96113480,1856,1856,1856,1856,0
|
|
20241101,092800,96113480,1856,1856,1856,1856,770
|
|
20241101,092700,94684360,1845,1850,1855,1845,1311
|
|
20241101,092600,92253245,1844,1845,1856,1844,4398
|
|
20241101,092500,84141323,1856,1845,1856,1844,4000
|
|
20241101,092400,76743184,1843,1844,1844,1843,3000
|
|
20241101,092300,71212854,1855,1855,1855,1855,94
|
|
20241101,092200,71038484,1845,1851,1851,1845,15000
|
|
20241101,092100,43346656,1864,1864,1864,1864,1
|
|
20241101,092000,43344792,1850,1850,1850,1850,1
|
|
20241101,091900,43342942,1848,1848,1848,1848,0
|
|
20241101,091800,43342942,1848,1848,1848,1848,0
|
|
20241101,091700,43342942,1848,1863,1863,1848,301
|
|
20241101,091600,42782194,1863,1859,1863,1859,2002
|
|
20241101,091500,39055042,1859,1860,1860,1844,15100
|
|
20241101,091400,11132704,1859,1859,1859,1859,0
|
|
20241101,091300,11132704,1859,1859,1859,1859,42
|
|
20241101,091200,11054626,1870,1870,1870,1870,0
|
|
20241101,091100,11054626,1870,1870,1870,1870,0
|
|
20241101,091000,11054626,1870,1858,1870,1858,16
|
|
20241101,090900,11024886,1870,1862,1870,1858,797
|
|
20241101,090800,9543491,1870,1870,1870,1870,1
|
|
20241101,090700,9541621,1870,1870,1870,1870,1
|
|
20241101,090600,9539751,1862,1870,1870,1862,113
|
|
20241101,090500,9329337,1870,1870,1870,1870,0
|
|
20241101,090400,9329337,1870,1870,1870,1870,800
|
|
20241101,090300,7833337,1872,1858,1872,1858,201
|
|
20241101,090200,7459851,1858,1857,1858,1857,702
|
|
20241101,090100,6156236,1857,1853,1858,1825,3166
|
|
20241101,090000,350083,1862,1871,1871,1862,188
|