746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,212200,1216861088,1862,1862,1862,1862,0
|
|
20241104,212100,1216861088,1862,1862,1862,1862,0
|
|
20241104,212000,1216861088,1862,1862,1862,1862,0
|
|
20241104,211900,1216861088,1862,1862,1862,1862,0
|
|
20241104,211800,1216861088,1862,1862,1862,1862,0
|
|
20241104,211700,1216861088,1862,1862,1862,1862,0
|
|
20241104,211600,1216861088,1862,1862,1862,1862,0
|
|
20241104,211500,1216861088,1862,1862,1862,1862,0
|
|
20241104,211400,1216861088,1862,1862,1862,1862,0
|
|
20241104,211300,1216861088,1862,1862,1862,1862,0
|
|
20241104,211200,1216861088,1862,1862,1862,1862,0
|
|
20241104,211100,1216861088,1862,1862,1862,1862,0
|
|
20241104,211000,1216861088,1862,1862,1862,1862,0
|
|
20241104,210900,1216861088,1862,1862,1862,1862,0
|
|
20241104,210800,1216861088,1862,1862,1862,1862,0
|
|
20241104,210700,1216861088,1862,1862,1862,1862,0
|
|
20241104,210600,1216861088,1862,1862,1862,1862,0
|
|
20241104,210500,1216861088,1862,1862,1862,1862,0
|
|
20241104,210400,1216861088,1862,1862,1862,1862,0
|
|
20241104,210300,1216861088,1862,1862,1862,1862,0
|
|
20241104,210200,1216861088,1862,1862,1862,1862,0
|
|
20241104,210100,1216861088,1862,1862,1862,1862,0
|
|
20241104,210000,1216861088,1862,1862,1862,1862,0
|
|
20241104,205900,1216861088,1862,1862,1862,1862,0
|
|
20241104,205800,1216861088,1862,1862,1862,1862,0
|
|
20241104,205700,1216861088,1862,1862,1862,1862,0
|
|
20241104,205600,1216861088,1862,1862,1862,1862,0
|
|
20241104,205500,1216861088,1862,1862,1862,1862,0
|
|
20241104,205400,1216861088,1862,1862,1862,1862,0
|
|
20241104,205300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,205200,1216861088,1862,1862,1862,1862,0
|
|
20241104,205100,1216861088,1862,1862,1862,1862,0
|
|
20241104,205000,1216861088,1862,1862,1862,1862,0
|
|
20241104,204900,1216861088,1862,1862,1862,1862,0
|
|
20241104,204800,1216861088,1862,1862,1862,1862,0
|
|
20241104,204700,1216861088,1862,1862,1862,1862,0
|
|
20241104,204600,1216861088,1862,1862,1862,1862,0
|
|
20241104,204500,1216861088,1862,1862,1862,1862,0
|
|
20241104,204400,1216861088,1862,1862,1862,1862,0
|
|
20241104,204300,1216861088,1862,1862,1862,1862,0
|
|
20241104,204200,1216861088,1862,1862,1862,1862,0
|
|
20241104,204100,1216861088,1862,1862,1862,1862,0
|
|
20241104,204000,1216861088,1862,1862,1862,1862,0
|
|
20241104,203900,1216861088,1862,1862,1862,1862,0
|
|
20241104,203800,1216861088,1862,1862,1862,1862,0
|
|
20241104,203700,1216861088,1862,1862,1862,1862,0
|
|
20241104,203600,1216861088,1862,1862,1862,1862,0
|
|
20241104,203500,1216861088,1862,1862,1862,1862,0
|
|
20241104,203400,1216861088,1862,1862,1862,1862,0
|
|
20241104,203300,1216861088,1862,1862,1862,1862,0
|
|
20241104,203200,1216861088,1862,1862,1862,1862,0
|
|
20241104,203100,1216861088,1862,1862,1862,1862,0
|
|
20241104,203000,1216861088,1862,1862,1862,1862,0
|
|
20241104,202900,1216861088,1862,1862,1862,1862,0
|
|
20241104,202800,1216861088,1862,1862,1862,1862,0
|
|
20241104,202700,1216861088,1862,1862,1862,1862,0
|
|
20241104,202600,1216861088,1862,1862,1862,1862,0
|
|
20241104,202500,1216861088,1862,1862,1862,1862,0
|
|
20241104,202400,1216861088,1862,1862,1862,1862,0
|
|
20241104,202300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,202200,1216861088,1862,1862,1862,1862,0
|
|
20241104,202100,1216861088,1862,1862,1862,1862,0
|
|
20241104,202000,1216861088,1862,1862,1862,1862,0
|
|
20241104,201900,1216861088,1862,1862,1862,1862,0
|
|
20241104,201800,1216861088,1862,1862,1862,1862,0
|
|
20241104,201700,1216861088,1862,1862,1862,1862,0
|
|
20241104,201600,1216861088,1862,1862,1862,1862,0
|
|
20241104,201500,1216861088,1862,1862,1862,1862,0
|
|
20241104,201400,1216861088,1862,1862,1862,1862,0
|
|
20241104,201300,1216861088,1862,1862,1862,1862,0
|
|
20241104,201200,1216861088,1862,1862,1862,1862,0
|
|
20241104,201100,1216861088,1862,1862,1862,1862,0
|
|
20241104,201000,1216861088,1862,1862,1862,1862,0
|
|
20241104,200900,1216861088,1862,1862,1862,1862,0
|
|
20241104,200800,1216861088,1862,1862,1862,1862,0
|
|
20241104,200700,1216861088,1862,1862,1862,1862,0
|
|
20241104,200600,1216861088,1862,1862,1862,1862,0
|
|
20241104,200500,1216861088,1862,1862,1862,1862,0
|
|
20241104,200400,1216861088,1862,1862,1862,1862,0
|
|
20241104,200300,1216861088,1862,1862,1862,1862,0
|
|
20241104,200200,1216861088,1862,1862,1862,1862,0
|
|
20241104,200100,1216861088,1862,1862,1862,1862,0
|
|
20241104,200000,1216861088,1862,1862,1862,1862,0
|
|
20241104,195900,1216861088,1862,1862,1862,1862,0
|
|
20241104,195800,1216861088,1862,1862,1862,1862,0
|
|
20241104,195700,1216861088,1862,1862,1862,1862,0
|
|
20241104,195600,1216861088,1862,1862,1862,1862,0
|
|
20241104,195500,1216861088,1862,1862,1862,1862,0
|
|
20241104,195400,1216861088,1862,1862,1862,1862,0
|
|
20241104,195300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,195200,1216861088,1862,1862,1862,1862,0
|
|
20241104,195100,1216861088,1862,1862,1862,1862,0
|
|
20241104,195000,1216861088,1862,1862,1862,1862,0
|
|
20241104,194900,1216861088,1862,1862,1862,1862,0
|
|
20241104,194800,1216861088,1862,1862,1862,1862,0
|
|
20241104,194700,1216861088,1862,1862,1862,1862,0
|
|
20241104,194600,1216861088,1862,1862,1862,1862,0
|
|
20241104,194500,1216861088,1862,1862,1862,1862,0
|
|
20241104,194400,1216861088,1862,1862,1862,1862,0
|
|
20241104,194300,1216861088,1862,1862,1862,1862,0
|
|
20241104,194200,1216861088,1862,1862,1862,1862,0
|
|
20241104,194100,1216861088,1862,1862,1862,1862,0
|
|
20241104,194000,1216861088,1862,1862,1862,1862,0
|
|
20241104,193900,1216861088,1862,1862,1862,1862,0
|
|
20241104,193800,1216861088,1862,1862,1862,1862,0
|
|
20241104,193700,1216861088,1862,1862,1862,1862,0
|
|
20241104,193600,1216861088,1862,1862,1862,1862,0
|
|
20241104,193500,1216861088,1862,1862,1862,1862,0
|
|
20241104,193400,1216861088,1862,1862,1862,1862,0
|
|
20241104,193300,1216861088,1862,1862,1862,1862,0
|
|
20241104,193200,1216861088,1862,1862,1862,1862,0
|
|
20241104,193100,1216861088,1862,1862,1862,1862,0
|
|
20241104,193000,1216861088,1862,1862,1862,1862,0
|
|
20241104,192900,1216861088,1862,1862,1862,1862,0
|
|
20241104,192800,1216861088,1862,1862,1862,1862,0
|
|
20241104,192700,1216861088,1862,1862,1862,1862,0
|
|
20241104,192600,1216861088,1862,1862,1862,1862,0
|
|
20241104,192500,1216861088,1862,1862,1862,1862,0
|
|
20241104,192400,1216861088,1862,1862,1862,1862,0
|
|
20241104,192300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,192200,1216861088,1862,1862,1862,1862,0
|
|
20241104,192100,1216861088,1862,1862,1862,1862,0
|
|
20241104,192000,1216861088,1862,1862,1862,1862,0
|
|
20241104,191900,1216861088,1862,1862,1862,1862,0
|
|
20241104,191800,1216861088,1862,1862,1862,1862,0
|
|
20241104,191700,1216861088,1862,1862,1862,1862,0
|
|
20241104,191600,1216861088,1862,1862,1862,1862,0
|
|
20241104,191500,1216861088,1862,1862,1862,1862,0
|
|
20241104,191400,1216861088,1862,1862,1862,1862,0
|
|
20241104,191300,1216861088,1862,1862,1862,1862,0
|
|
20241104,191200,1216861088,1862,1862,1862,1862,0
|
|
20241104,191100,1216861088,1862,1862,1862,1862,0
|
|
20241104,191000,1216861088,1862,1862,1862,1862,0
|
|
20241104,190900,1216861088,1862,1862,1862,1862,0
|
|
20241104,190800,1216861088,1862,1862,1862,1862,0
|
|
20241104,190700,1216861088,1862,1862,1862,1862,0
|
|
20241104,190600,1216861088,1862,1862,1862,1862,0
|
|
20241104,190500,1216861088,1862,1862,1862,1862,0
|
|
20241104,190400,1216861088,1862,1862,1862,1862,0
|
|
20241104,190300,1216861088,1862,1862,1862,1862,0
|
|
20241104,190200,1216861088,1862,1862,1862,1862,0
|
|
20241104,190100,1216861088,1862,1862,1862,1862,0
|
|
20241104,190000,1216861088,1862,1862,1862,1862,0
|
|
20241104,185900,1216861088,1862,1862,1862,1862,0
|
|
20241104,185800,1216861088,1862,1862,1862,1862,0
|
|
20241104,185700,1216861088,1862,1862,1862,1862,0
|
|
20241104,185600,1216861088,1862,1862,1862,1862,0
|
|
20241104,185500,1216861088,1862,1862,1862,1862,0
|
|
20241104,185400,1216861088,1862,1862,1862,1862,0
|
|
20241104,185300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,185200,1216861088,1862,1862,1862,1862,0
|
|
20241104,185100,1216861088,1862,1862,1862,1862,0
|
|
20241104,185000,1216861088,1862,1862,1862,1862,0
|
|
20241104,184900,1216861088,1862,1862,1862,1862,0
|
|
20241104,184800,1216861088,1862,1862,1862,1862,0
|
|
20241104,184700,1216861088,1862,1862,1862,1862,0
|
|
20241104,184600,1216861088,1862,1862,1862,1862,0
|
|
20241104,184500,1216861088,1862,1862,1862,1862,0
|
|
20241104,184400,1216861088,1862,1862,1862,1862,0
|
|
20241104,184300,1216861088,1862,1862,1862,1862,0
|
|
20241104,184200,1216861088,1862,1862,1862,1862,0
|
|
20241104,184100,1216861088,1862,1862,1862,1862,0
|
|
20241104,184000,1216861088,1862,1862,1862,1862,0
|
|
20241104,183900,1216861088,1862,1862,1862,1862,0
|
|
20241104,183800,1216861088,1862,1862,1862,1862,0
|
|
20241104,183700,1216861088,1862,1862,1862,1862,0
|
|
20241104,183600,1216861088,1862,1862,1862,1862,0
|
|
20241104,183500,1216861088,1862,1862,1862,1862,0
|
|
20241104,183400,1216861088,1862,1862,1862,1862,0
|
|
20241104,183300,1216861088,1862,1862,1862,1862,0
|
|
20241104,183200,1216861088,1862,1862,1862,1862,0
|
|
20241104,183100,1216861088,1862,1862,1862,1862,0
|
|
20241104,183000,1216861088,1862,1862,1862,1862,0
|
|
20241104,182900,1216861088,1862,1862,1862,1862,0
|
|
20241104,182800,1216861088,1862,1862,1862,1862,0
|
|
20241104,182700,1216861088,1862,1862,1862,1862,0
|
|
20241104,182600,1216861088,1862,1862,1862,1862,0
|
|
20241104,182500,1216861088,1862,1862,1862,1862,0
|
|
20241104,182400,1216861088,1862,1862,1862,1862,0
|
|
20241104,182300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,182200,1216861088,1862,1862,1862,1862,0
|
|
20241104,182100,1216861088,1862,1862,1862,1862,0
|
|
20241104,182000,1216861088,1862,1862,1862,1862,0
|
|
20241104,181900,1216861088,1862,1862,1862,1862,0
|
|
20241104,181800,1216861088,1862,1862,1862,1862,0
|
|
20241104,181700,1216861088,1862,1862,1862,1862,0
|
|
20241104,181600,1216861088,1862,1862,1862,1862,0
|
|
20241104,181500,1216861088,1862,1862,1862,1862,0
|
|
20241104,181400,1216861088,1862,1862,1862,1862,0
|
|
20241104,181300,1216861088,1862,1862,1862,1862,0
|
|
20241104,181200,1216861088,1862,1862,1862,1862,0
|
|
20241104,181100,1216861088,1862,1862,1862,1862,0
|
|
20241104,181000,1216861088,1862,1862,1862,1862,0
|
|
20241104,180900,1216861088,1862,1862,1862,1862,0
|
|
20241104,180800,1216861088,1862,1862,1862,1862,0
|
|
20241104,180700,1216861088,1862,1862,1862,1862,0
|
|
20241104,180600,1216861088,1862,1862,1862,1862,0
|
|
20241104,180500,1216861088,1862,1862,1862,1862,0
|
|
20241104,180400,1216861088,1862,1862,1862,1862,0
|
|
20241104,180300,1216861088,1862,1862,1862,1862,0
|
|
20241104,180200,1216861088,1862,1862,1862,1862,0
|
|
20241104,180100,1216861088,1862,1862,1862,1862,0
|
|
20241104,180000,1216861088,1862,1862,1862,1862,0
|
|
20241104,175900,1216861088,1862,1862,1862,1862,0
|
|
20241104,175800,1216861088,1862,1862,1862,1862,0
|
|
20241104,175700,1216861088,1862,1862,1862,1862,0
|
|
20241104,175600,1216861088,1862,1862,1862,1862,0
|
|
20241104,175500,1216861088,1862,1862,1862,1862,0
|
|
20241104,175400,1216861088,1862,1862,1862,1862,0
|
|
20241104,175300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,175200,1216861088,1862,1862,1862,1862,0
|
|
20241104,175100,1216861088,1862,1862,1862,1862,0
|
|
20241104,175000,1216861088,1862,1862,1862,1862,0
|
|
20241104,174900,1216861088,1862,1862,1862,1862,0
|
|
20241104,174800,1216861088,1862,1862,1862,1862,0
|
|
20241104,174700,1216861088,1862,1862,1862,1862,0
|
|
20241104,174600,1216861088,1862,1862,1862,1862,0
|
|
20241104,174500,1216861088,1862,1862,1862,1862,0
|
|
20241104,174400,1216861088,1862,1862,1862,1862,0
|
|
20241104,174300,1216861088,1862,1862,1862,1862,0
|
|
20241104,174200,1216861088,1862,1862,1862,1862,0
|
|
20241104,174100,1216861088,1862,1862,1862,1862,0
|
|
20241104,174000,1216861088,1862,1862,1862,1862,0
|
|
20241104,173900,1216861088,1862,1862,1862,1862,0
|
|
20241104,173800,1216861088,1862,1862,1862,1862,0
|
|
20241104,173700,1216861088,1862,1862,1862,1862,0
|
|
20241104,173600,1216861088,1862,1862,1862,1862,0
|
|
20241104,173500,1216861088,1862,1862,1862,1862,0
|
|
20241104,173400,1216861088,1862,1862,1862,1862,0
|
|
20241104,173300,1216861088,1862,1862,1862,1862,0
|
|
20241104,173200,1216861088,1862,1862,1862,1862,0
|
|
20241104,173100,1216861088,1862,1862,1862,1862,0
|
|
20241104,173000,1216861088,1862,1862,1862,1862,0
|
|
20241104,172900,1216861088,1862,1862,1862,1862,0
|
|
20241104,172800,1216861088,1862,1862,1862,1862,0
|
|
20241104,172700,1216861088,1862,1862,1862,1862,0
|
|
20241104,172600,1216861088,1862,1862,1862,1862,0
|
|
20241104,172500,1216861088,1862,1862,1862,1862,0
|
|
20241104,172400,1216861088,1862,1862,1862,1862,0
|
|
20241104,172300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,172200,1216861088,1862,1862,1862,1862,0
|
|
20241104,172100,1216861088,1862,1862,1862,1862,0
|
|
20241104,172000,1216861088,1862,1862,1862,1862,0
|
|
20241104,171900,1216861088,1862,1862,1862,1862,0
|
|
20241104,171800,1216861088,1862,1862,1862,1862,0
|
|
20241104,171700,1216861088,1862,1862,1862,1862,0
|
|
20241104,171600,1216861088,1862,1862,1862,1862,0
|
|
20241104,171500,1216861088,1862,1862,1862,1862,0
|
|
20241104,171400,1216861088,1862,1862,1862,1862,0
|
|
20241104,171300,1216861088,1862,1862,1862,1862,0
|
|
20241104,171200,1216861088,1862,1862,1862,1862,0
|
|
20241104,171100,1216861088,1862,1862,1862,1862,0
|
|
20241104,171000,1216861088,1862,1862,1862,1862,0
|
|
20241104,170900,1216861088,1862,1862,1862,1862,0
|
|
20241104,170800,1216861088,1862,1862,1862,1862,0
|
|
20241104,170700,1216861088,1862,1862,1862,1862,0
|
|
20241104,170600,1216861088,1862,1862,1862,1862,0
|
|
20241104,170500,1216861088,1862,1862,1862,1862,0
|
|
20241104,170400,1216861088,1862,1862,1862,1862,0
|
|
20241104,170300,1216861088,1862,1862,1862,1862,0
|
|
20241104,170200,1216861088,1862,1862,1862,1862,0
|
|
20241104,170100,1216861088,1862,1862,1862,1862,0
|
|
20241104,170000,1216861088,1862,1862,1862,1862,0
|
|
20241104,165900,1216861088,1862,1862,1862,1862,0
|
|
20241104,165800,1216861088,1862,1862,1862,1862,0
|
|
20241104,165700,1216861088,1862,1862,1862,1862,0
|
|
20241104,165600,1216861088,1862,1862,1862,1862,0
|
|
20241104,165500,1216861088,1862,1862,1862,1862,0
|
|
20241104,165400,1216861088,1862,1862,1862,1862,0
|
|
20241104,165300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,165200,1216861088,1862,1862,1862,1862,0
|
|
20241104,165100,1216861088,1862,1862,1862,1862,0
|
|
20241104,165000,1216861088,1862,1862,1862,1862,0
|
|
20241104,164900,1216861088,1862,1862,1862,1862,0
|
|
20241104,164800,1216861088,1862,1862,1862,1862,0
|
|
20241104,164700,1216861088,1862,1862,1862,1862,0
|
|
20241104,164600,1216861088,1862,1862,1862,1862,0
|
|
20241104,164500,1216861088,1862,1862,1862,1862,0
|
|
20241104,164400,1216861088,1862,1862,1862,1862,0
|
|
20241104,164300,1216861088,1862,1862,1862,1862,0
|
|
20241104,164200,1216861088,1862,1862,1862,1862,0
|
|
20241104,164100,1216861088,1862,1862,1862,1862,0
|
|
20241104,164000,1216861088,1862,1862,1862,1862,0
|
|
20241104,163900,1216861088,1862,1862,1862,1862,0
|
|
20241104,163800,1216861088,1862,1862,1862,1862,0
|
|
20241104,163700,1216861088,1862,1862,1862,1862,0
|
|
20241104,163600,1216861088,1862,1862,1862,1862,0
|
|
20241104,163500,1216861088,1862,1862,1862,1862,0
|
|
20241104,163400,1216861088,1862,1862,1862,1862,0
|
|
20241104,163300,1216861088,1862,1862,1862,1862,0
|
|
20241104,163200,1216861088,1862,1862,1862,1862,0
|
|
20241104,163100,1216861088,1862,1862,1862,1862,0
|
|
20241104,163000,1216861088,1862,1862,1862,1862,0
|
|
20241104,162900,1216861088,1862,1862,1862,1862,0
|
|
20241104,162800,1216861088,1862,1862,1862,1862,0
|
|
20241104,162700,1216861088,1862,1862,1862,1862,0
|
|
20241104,162600,1216861088,1862,1862,1862,1862,0
|
|
20241104,162500,1216861088,1862,1862,1862,1862,0
|
|
20241104,162400,1216861088,1862,1862,1862,1862,0
|
|
20241104,162300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,162200,1216861088,1862,1862,1862,1862,0
|
|
20241104,162100,1216861088,1862,1862,1862,1862,0
|
|
20241104,162000,1216861088,1862,1862,1862,1862,0
|
|
20241104,161900,1216861088,1862,1862,1862,1862,0
|
|
20241104,161800,1216861088,1862,1862,1862,1862,0
|
|
20241104,161700,1216861088,1862,1862,1862,1862,0
|
|
20241104,161600,1216861088,1862,1862,1862,1862,0
|
|
20241104,161500,1216861088,1862,1862,1862,1862,0
|
|
20241104,161400,1216861088,1862,1862,1862,1862,0
|
|
20241104,161300,1216861088,1862,1862,1862,1862,0
|
|
20241104,161200,1216861088,1862,1862,1862,1862,0
|
|
20241104,161100,1216861088,1862,1862,1862,1862,0
|
|
20241104,161000,1216861088,1862,1862,1862,1862,0
|
|
20241104,160900,1216861088,1862,1862,1862,1862,0
|
|
20241104,160800,1216861088,1862,1862,1862,1862,0
|
|
20241104,160700,1216861088,1862,1862,1862,1862,0
|
|
20241104,160600,1216861088,1862,1862,1862,1862,0
|
|
20241104,160500,1216861088,1862,1862,1862,1862,0
|
|
20241104,160400,1216861088,1862,1862,1862,1862,0
|
|
20241104,160300,1216861088,1862,1862,1862,1862,0
|
|
20241104,160200,1216861088,1862,1862,1862,1862,0
|
|
20241104,160100,1216861088,1862,1862,1862,1862,0
|
|
20241104,160000,1216861088,1862,1862,1862,1862,0
|
|
20241104,155900,1216861088,1862,1862,1862,1862,0
|
|
20241104,155800,1216861088,1862,1862,1862,1862,0
|
|
20241104,155700,1216861088,1862,1862,1862,1862,0
|
|
20241104,155600,1216861088,1862,1862,1862,1862,0
|
|
20241104,155500,1216861088,1862,1862,1862,1862,0
|
|
20241104,155400,1216861088,1862,1862,1862,1862,0
|
|
20241104,155300,1216861088,1862,1862,1862,1862,6324
|
|
20241104,155200,1216861088,1862,1862,1862,1862,0
|
|
20241104,155100,1216861088,1862,1862,1862,1862,0
|
|
20241104,155000,1216861088,1862,1862,1862,1862,0
|
|
20241104,154900,1216861088,1862,1862,1862,1862,0
|
|
20241104,154800,1216861088,1862,1862,1862,1862,0
|
|
20241104,154700,1216861088,1862,1862,1862,1862,0
|
|
20241104,154600,1216861088,1862,1862,1862,1862,0
|
|
20241104,154500,1216861088,1862,1862,1862,1862,0
|
|
20241104,154400,1216861088,1862,1862,1862,1862,0
|
|
20241104,154300,1216861088,1862,1862,1862,1862,0
|
|
20241104,154200,1216861088,1862,1862,1862,1862,0
|
|
20241104,154100,1216861088,1862,1862,1862,1862,0
|
|
20241104,154000,1216861088,1862,1862,1862,1862,0
|
|
20241104,153900,1216861088,1862,1862,1862,1862,0
|
|
20241104,153800,1216861088,1862,1862,1862,1862,0
|
|
20241104,153700,1216861088,1862,1862,1862,1862,0
|
|
20241104,153600,1216861088,1862,1862,1862,1862,0
|
|
20241104,153500,1216861088,1862,1862,1862,1862,0
|
|
20241104,153400,1216861088,1862,1862,1862,1862,0
|
|
20241104,153300,1216861088,1862,1862,1862,1862,0
|
|
20241104,153200,1216861088,1862,1862,1862,1862,0
|
|
20241104,153100,1216861088,1862,1862,1862,1862,0
|
|
20241104,153000,1216861088,1862,1862,1862,1862,6324
|
|
20241104,152900,1205085800,1864,1864,1864,1864,0
|
|
20241104,152800,1205085800,1864,1864,1864,1864,0
|
|
20241104,152700,1205085800,1864,1864,1864,1864,0
|
|
20241104,152600,1205085800,1864,1864,1864,1864,0
|
|
20241104,152500,1205085800,1864,1864,1864,1864,0
|
|
20241104,152400,1205085800,1864,1864,1864,1864,0
|
|
20241104,152300,1205085800,1864,1864,1864,1864,0
|
|
20241104,152200,1205085800,1864,1864,1864,1864,0
|
|
20241104,152100,1205085800,1864,1864,1864,1864,0
|
|
20241104,152000,1205085800,1864,1864,1864,1864,0
|
|
20241104,151900,1205085800,1864,1861,1865,1861,4220
|
|
20241104,151800,1197229703,1865,1862,1865,1861,182
|
|
20241104,151700,1196890664,1861,1862,1862,1861,285
|
|
20241104,151600,1196360001,1861,1860,1861,1860,7
|
|
20241104,151500,1196346975,1861,1861,1862,1860,29
|
|
20241104,151400,1196292985,1860,1862,1862,1860,151
|
|
20241104,151300,1196012099,1860,1862,1862,1860,238
|
|
20241104,151200,1195569214,1862,1862,1862,1862,0
|
|
20241104,151100,1195569214,1862,1862,1862,1862,36
|
|
20241104,151000,1195502182,1864,1864,1864,1864,53
|
|
20241104,150900,1195403390,1864,1862,1864,1862,23
|
|
20241104,150800,1195360544,1864,1864,1864,1864,0
|
|
20241104,150700,1195360544,1864,1864,1864,1864,0
|
|
20241104,150600,1195360544,1864,1864,1864,1864,3
|
|
20241104,150500,1195354952,1865,1865,1865,1865,20
|
|
20241104,150400,1195317652,1865,1864,1865,1864,500
|
|
20241104,150300,1194385155,1865,1865,1865,1865,3426
|
|
20241104,150200,1187995665,1865,1866,1866,1865,9481
|
|
20241104,150100,1170311290,1866,1863,1866,1863,3719
|
|
20241104,150000,1163375824,1860,1860,1860,1860,269
|
|
20241104,145900,1162875484,1859,1859,1859,1859,0
|
|
20241104,145800,1162875484,1859,1859,1859,1859,0
|
|
20241104,145700,1162875484,1859,1859,1860,1859,1900
|
|
20241104,145600,1159343380,1859,1859,1859,1859,0
|
|
20241104,145500,1159343380,1859,1859,1859,1859,0
|
|
20241104,145400,1159343380,1859,1859,1859,1859,0
|
|
20241104,145300,1159343380,1859,1860,1860,1859,1020
|
|
20241104,145200,1157446700,1859,1860,1860,1859,534
|
|
20241104,145100,1156453945,1859,1861,1861,1859,4906
|
|
20241104,145000,1147332263,1861,1861,1861,1861,6
|
|
20241104,144900,1147321097,1860,1861,1861,1860,54
|
|
20241104,144800,1147220655,1864,1864,1864,1863,56
|
|
20241104,144700,1147116273,1860,1860,1860,1860,0
|
|
20241104,144600,1147116273,1860,1860,1860,1860,0
|
|
20241104,144500,1147116273,1860,1861,1861,1860,5000
|
|
20241104,144400,1137815197,1865,1864,1865,1864,1153
|
|
20241104,144300,1135665093,1859,1859,1859,1859,0
|
|
20241104,144200,1135665093,1859,1859,1859,1859,2054
|
|
20241104,144100,1131846707,1860,1860,1860,1860,5555
|
|
20241104,144000,1121514407,1860,1860,1860,1860,0
|
|
20241104,143900,1121514407,1860,1860,1860,1860,0
|
|
20241104,143800,1121514407,1860,1860,1860,1860,0
|
|
20241104,143700,1121514407,1860,1860,1860,1860,0
|
|
20241104,143600,1121514407,1860,1860,1860,1860,0
|
|
20241104,143500,1121514407,1860,1860,1860,1860,1700
|
|
20241104,143400,1118352407,1860,1860,1860,1860,500
|
|
20241104,143300,1117422407,1860,1866,1866,1860,1928
|
|
20241104,143200,1113833698,1866,1864,1866,1864,3162
|
|
20241104,143100,1107936684,1863,1863,1863,1863,0
|
|
20241104,143000,1107936684,1863,1863,1863,1863,752
|
|
20241104,142900,1106535708,1864,1864,1864,1864,0
|
|
20241104,142800,1106535708,1864,1864,1864,1864,0
|
|
20241104,142700,1106535708,1864,1864,1864,1864,0
|
|
20241104,142600,1106535708,1864,1864,1864,1864,257
|
|
20241104,142500,1106056660,1864,1864,1864,1864,476
|
|
20241104,142400,1105169396,1865,1865,1865,1865,0
|
|
20241104,142300,1105169396,1865,1865,1865,1865,0
|
|
20241104,142200,1105169396,1865,1865,1865,1865,0
|
|
20241104,142100,1105169396,1865,1865,1865,1865,0
|
|
20241104,142000,1105169396,1865,1865,1865,1865,0
|
|
20241104,141900,1105169396,1865,1865,1865,1865,0
|
|
20241104,141800,1105169396,1865,1862,1865,1862,2550
|
|
20241104,141700,1100415831,1859,1859,1859,1859,0
|
|
20241104,141600,1100415831,1859,1859,1859,1859,1200
|
|
20241104,141500,1098185031,1859,1859,1859,1859,1500
|
|
20241104,141400,1095396531,1859,1862,1862,1859,3381
|
|
20241104,141300,1089108357,1863,1863,1863,1863,0
|
|
20241104,141200,1089108357,1863,1861,1863,1861,1627
|
|
20241104,141100,1086077724,1860,1860,1860,1860,0
|
|
20241104,141000,1086077724,1860,1860,1860,1860,65
|
|
20241104,140900,1085956824,1859,1859,1859,1859,1
|
|
20241104,140800,1085954965,1859,1860,1860,1859,224
|
|
20241104,140700,1085538510,1861,1861,1861,1861,0
|
|
20241104,140600,1085538510,1861,1861,1861,1861,0
|
|
20241104,140500,1085538510,1861,1861,1861,1861,111
|
|
20241104,140400,1085331939,1862,1862,1862,1862,100
|
|
20241104,140300,1085145739,1862,1862,1862,1862,2806
|
|
20241104,140200,1079920967,1860,1860,1860,1860,0
|
|
20241104,140100,1079920967,1860,1860,1860,1860,30
|
|
20241104,140000,1079865167,1860,1861,1861,1860,652
|
|
20241104,135900,1078652225,1859,1859,1859,1859,0
|
|
20241104,135800,1078652225,1859,1859,1859,1859,0
|
|
20241104,135700,1078652225,1859,1859,1859,1859,0
|
|
20241104,135600,1078652225,1859,1859,1859,1859,1300
|
|
20241104,135500,1076235525,1859,1859,1859,1859,500
|
|
20241104,135400,1075306025,1859,1859,1859,1859,274
|
|
20241104,135300,1074796659,1859,1859,1859,1859,9
|
|
20241104,135200,1074779928,1859,1859,1859,1859,230
|
|
20241104,135100,1074352358,1859,1859,1859,1859,358
|
|
20241104,135000,1073686836,1859,1859,1859,1859,1315
|
|
20241104,134900,1071242251,1860,1860,1860,1860,0
|
|
20241104,134800,1071242251,1860,1860,1860,1860,851
|
|
20241104,134700,1069659391,1860,1860,1860,1860,51
|
|
20241104,134600,1069564531,1860,1860,1860,1860,189
|
|
20241104,134500,1069212991,1860,1860,1860,1860,0
|
|
20241104,134400,1069212991,1860,1860,1860,1860,0
|
|
20241104,134300,1069212991,1860,1860,1860,1860,0
|
|
20241104,134200,1069212991,1860,1860,1860,1860,51
|
|
20241104,134100,1069118131,1859,1859,1859,1859,50
|
|
20241104,134000,1069025181,1859,1862,1862,1859,5601
|
|
20241104,133900,1058612507,1862,1860,1862,1860,104
|
|
20241104,133800,1058418889,1860,1860,1860,1860,0
|
|
20241104,133700,1058418889,1860,1860,1860,1860,513
|
|
20241104,133600,1057464709,1864,1864,1864,1864,0
|
|
20241104,133500,1057464709,1864,1862,1864,1862,700
|
|
20241104,133400,1056160309,1864,1864,1864,1864,1
|
|
20241104,133300,1056158445,1864,1864,1864,1864,0
|
|
20241104,133200,1056158445,1864,1864,1864,1864,0
|
|
20241104,133100,1056158445,1864,1864,1864,1864,3
|
|
20241104,133000,1056152853,1860,1861,1861,1860,804
|
|
20241104,132900,1054657353,1860,1860,1860,1860,0
|
|
20241104,132800,1054657353,1860,1864,1864,1860,554
|
|
20241104,132700,1053626513,1864,1864,1864,1864,3
|
|
20241104,132600,1053620921,1860,1860,1860,1860,80
|
|
20241104,132500,1053472121,1864,1859,1864,1859,15
|
|
20241104,132400,1053444219,1860,1862,1863,1859,1012
|
|
20241104,132300,1051559228,1864,1859,1864,1859,119
|
|
20241104,132200,1051338002,1859,1859,1859,1859,1371
|
|
20241104,132100,1048789313,1859,1859,1859,1859,11253
|
|
20241104,132000,1027869986,1859,1861,1866,1859,5836
|
|
20241104,131900,1017012955,1864,1864,1864,1864,0
|
|
20241104,131800,1017012955,1864,1861,1864,1860,498
|
|
20241104,131700,1016085146,1863,1863,1863,1860,1207
|
|
20241104,131600,1013839568,1864,1863,1864,1863,458
|
|
20241104,131500,1012986171,1863,1864,1864,1860,1593
|
|
20241104,131400,1010022368,1863,1862,1863,1859,11421
|
|
20241104,131300,988776228,1862,1861,1862,1860,1454
|
|
20241104,131200,986070489,1862,1866,1866,1861,5949
|
|
20241104,131100,974992838,1867,1866,1867,1864,29
|
|
20241104,131000,974938752,1868,1864,1870,1863,27107
|
|
20241104,130900,924414139,1864,1865,1866,1864,3009
|
|
20241104,130800,918803358,1865,1865,1871,1865,5481
|
|
20241104,130700,908559715,1866,1863,1870,1863,6440
|
|
20241104,130600,896529937,1868,1865,1868,1862,5893
|
|
20241104,130500,885549945,1866,1869,1874,1862,11904
|
|
20241104,130400,863348456,1865,1882,1882,1862,58820
|
|
20241104,130300,753399642,1882,1908,1936,1875,77506
|
|
20241104,130200,607126245,1900,1869,1950,1869,207813
|
|
20241104,130100,207968513,1869,1869,1869,1869,0
|
|
20241104,130000,207968513,1869,1869,1869,1869,135
|
|
20241104,125900,207716198,1863,1863,1863,1863,0
|
|
20241104,125800,207716198,1863,1863,1863,1863,0
|
|
20241104,125700,207716198,1863,1863,1863,1863,0
|
|
20241104,125600,207716198,1863,1869,1869,1863,402
|
|
20241104,125500,206967260,1869,1869,1869,1869,0
|
|
20241104,125400,206967260,1869,1869,1869,1869,0
|
|
20241104,125300,206967260,1869,1869,1869,1869,0
|
|
20241104,125200,206967260,1869,1869,1869,1869,0
|
|
20241104,125100,206967260,1869,1869,1869,1869,0
|
|
20241104,125000,206967260,1869,1869,1869,1869,39
|
|
20241104,124900,206894369,1870,1870,1870,1870,0
|
|
20241104,124800,206894369,1870,1870,1870,1870,0
|
|
20241104,124700,206894369,1870,1870,1870,1870,20
|
|
20241104,124600,206856969,1870,1870,1870,1870,0
|
|
20241104,124500,206856969,1870,1870,1870,1870,0
|
|
20241104,124400,206856969,1870,1862,1870,1862,44
|
|
20241104,124300,206775033,1861,1861,1861,1861,0
|
|
20241104,124200,206775033,1861,1861,1861,1861,0
|
|
20241104,124100,206775033,1861,1861,1861,1861,0
|
|
20241104,124000,206775033,1861,1861,1861,1861,0
|
|
20241104,123900,206775033,1861,1861,1861,1861,0
|
|
20241104,123800,206775033,1861,1861,1861,1861,0
|
|
20241104,123700,206775033,1861,1861,1861,1861,0
|
|
20241104,123600,206775033,1861,1861,1861,1861,0
|
|
20241104,123500,206775033,1861,1861,1861,1861,100
|
|
20241104,123400,206588933,1861,1861,1861,1861,5
|
|
20241104,123300,206579628,1872,1872,1872,1872,0
|
|
20241104,123200,206579628,1872,1872,1872,1872,60
|
|
20241104,123100,206467308,1872,1872,1872,1872,0
|
|
20241104,123000,206467308,1872,1872,1872,1872,0
|
|
20241104,122900,206467308,1872,1872,1872,1872,324
|
|
20241104,122800,205860780,1872,1872,1872,1872,0
|
|
20241104,122700,205860780,1872,1872,1872,1872,0
|
|
20241104,122600,205860780,1872,1872,1872,1872,0
|
|
20241104,122500,205860780,1872,1872,1872,1872,0
|
|
20241104,122400,205860780,1872,1872,1872,1872,20
|
|
20241104,122300,205823340,1872,1872,1872,1872,10
|
|
20241104,122200,205804620,1872,1872,1872,1872,0
|
|
20241104,122100,205804620,1872,1872,1872,1872,0
|
|
20241104,122000,205804620,1872,1867,1872,1867,5190
|
|
20241104,121900,196094205,1860,1860,1860,1860,0
|
|
20241104,121800,196094205,1860,1860,1860,1860,0
|
|
20241104,121700,196094205,1860,1860,1860,1860,11
|
|
20241104,121600,196073745,1860,1860,1860,1860,0
|
|
20241104,121500,196073745,1860,1860,1860,1860,0
|
|
20241104,121400,196073745,1860,1860,1860,1860,0
|
|
20241104,121300,196073745,1860,1860,1860,1860,300
|
|
20241104,121200,195515745,1866,1866,1866,1866,0
|
|
20241104,121100,195515745,1866,1866,1866,1866,0
|
|
20241104,121000,195515745,1866,1866,1866,1866,0
|
|
20241104,120900,195515745,1866,1866,1866,1866,0
|
|
20241104,120800,195515745,1866,1866,1866,1866,0
|
|
20241104,120700,195515745,1866,1866,1866,1866,595
|
|
20241104,120600,194405475,1859,1859,1859,1859,0
|
|
20241104,120500,194405475,1859,1859,1859,1859,120
|
|
20241104,120400,194182395,1859,1859,1859,1859,1600
|
|
20241104,120300,191207995,1859,1860,1860,1859,530
|
|
20241104,120200,190222685,1867,1867,1867,1867,0
|
|
20241104,120100,190222685,1867,1868,1868,1867,159
|
|
20241104,120000,189925803,1867,1867,1867,1867,0
|
|
20241104,115900,189925803,1867,1867,1867,1867,0
|
|
20241104,115800,189925803,1867,1867,1867,1867,1
|
|
20241104,115700,189923936,1867,1867,1867,1867,0
|
|
20241104,115600,189923936,1867,1867,1867,1867,0
|
|
20241104,115500,189923936,1867,1867,1867,1867,0
|
|
20241104,115400,189923936,1867,1867,1867,1867,713
|
|
20241104,115300,188592765,1860,1860,1860,1860,0
|
|
20241104,115200,188592765,1860,1860,1860,1860,0
|
|
20241104,115100,188592765,1860,1863,1863,1860,100
|
|
20241104,115000,188406585,1860,1867,1867,1860,127
|
|
20241104,114900,188169483,1864,1864,1864,1864,0
|
|
20241104,114800,188169483,1864,1864,1864,1864,500
|
|
20241104,114700,187237483,1866,1866,1866,1866,0
|
|
20241104,114600,187237483,1866,1866,1866,1866,0
|
|
20241104,114500,187237483,1866,1865,1866,1865,93
|
|
20241104,114400,187064005,1866,1866,1866,1866,0
|
|
20241104,114300,187064005,1866,1866,1866,1866,0
|
|
20241104,114200,187064005,1866,1866,1866,1866,17
|
|
20241104,114100,187032283,1866,1866,1866,1866,0
|
|
20241104,114000,187032283,1866,1866,1866,1866,0
|
|
20241104,113900,187032283,1866,1866,1866,1866,0
|
|
20241104,113800,187032283,1866,1866,1866,1866,0
|
|
20241104,113700,187032283,1866,1867,1867,1866,21
|
|
20241104,113600,186993096,1867,1866,1867,1858,604
|
|
20241104,113500,185866063,1858,1859,1859,1858,2940
|
|
20241104,113400,180403270,1859,1859,1859,1859,49
|
|
20241104,113300,180312179,1858,1858,1858,1858,0
|
|
20241104,113200,180312179,1858,1858,1858,1858,0
|
|
20241104,113100,180312179,1858,1858,1858,1858,0
|
|
20241104,113000,180312179,1858,1860,1860,1858,737
|
|
20241104,112900,178942555,1862,1862,1862,1862,400
|
|
20241104,112800,178197755,1862,1865,1865,1862,1000
|
|
20241104,112700,176334424,1865,1865,1865,1865,1877
|
|
20241104,112600,172833819,1865,1865,1865,1865,0
|
|
20241104,112500,172833819,1865,1865,1865,1865,0
|
|
20241104,112400,172833819,1865,1865,1865,1865,1200
|
|
20241104,112300,170595819,1865,1865,1865,1865,2
|
|
20241104,112200,170592089,1871,1870,1871,1870,200
|
|
20241104,112100,170217899,1871,1871,1871,1871,0
|
|
20241104,112000,170217899,1871,1871,1871,1871,902
|
|
20241104,111900,168530257,1872,1871,1872,1871,2000
|
|
20241104,111800,164787757,1871,1868,1871,1868,1231
|
|
20241104,111700,162485919,1867,1867,1867,1867,228
|
|
20241104,111600,162060243,1867,1867,1867,1867,492
|
|
20241104,111500,161141679,1867,1867,1867,1867,512
|
|
20241104,111400,160185775,1867,1867,1867,1867,379
|
|
20241104,111300,159478182,1867,1863,1867,1863,7255
|
|
20241104,111200,145952308,1863,1863,1863,1863,49
|
|
20241104,111100,145861021,1863,1863,1863,1863,0
|
|
20241104,111000,145861021,1863,1863,1863,1863,0
|
|
20241104,110900,145861021,1863,1863,1863,1863,1
|
|
20241104,110800,145859158,1864,1864,1864,1864,6
|
|
20241104,110700,145847974,1864,1865,1865,1864,3028
|
|
20241104,110600,140200762,1865,1865,1865,1865,2535
|
|
20241104,110500,135472987,1865,1865,1865,1865,0
|
|
20241104,110400,135472987,1865,1865,1865,1865,0
|
|
20241104,110300,135472987,1865,1865,1865,1865,0
|
|
20241104,110200,135472987,1865,1865,1865,1865,0
|
|
20241104,110100,135472987,1865,1865,1865,1865,613
|
|
20241104,110000,134329742,1865,1865,1865,1865,0
|
|
20241104,105900,134329742,1865,1865,1865,1865,0
|
|
20241104,105800,134329742,1865,1865,1865,1865,1
|
|
20241104,105700,134327877,1858,1858,1858,1858,197
|
|
20241104,105600,133961851,1858,1858,1858,1858,0
|
|
20241104,105500,133961851,1858,1858,1858,1858,11
|
|
20241104,105400,133941413,1865,1865,1865,1865,0
|
|
20241104,105300,133941413,1865,1865,1865,1865,0
|
|
20241104,105200,133941413,1865,1865,1865,1865,0
|
|
20241104,105100,133941413,1865,1865,1865,1865,0
|
|
20241104,105000,133941413,1865,1865,1865,1865,0
|
|
20241104,104900,133941413,1865,1865,1865,1865,1
|
|
20241104,104800,133939548,1866,1866,1866,1866,121
|
|
20241104,104700,133713762,1866,1866,1866,1866,0
|
|
20241104,104600,133713762,1866,1866,1866,1866,0
|
|
20241104,104500,133713762,1866,1867,1867,1866,2
|
|
20241104,104400,133710029,1852,1856,1856,1852,5000
|
|
20241104,104300,124434830,1857,1858,1858,1857,1000
|
|
20241104,104200,122577755,1858,1858,1858,1858,0
|
|
20241104,104100,122577755,1858,1859,1859,1858,5700
|
|
20241104,104000,111986545,1859,1859,1859,1859,70
|
|
20241104,103900,111856415,1860,1860,1860,1860,1
|
|
20241104,103800,111854555,1868,1868,1868,1868,900
|
|
20241104,103700,110173355,1868,1868,1868,1868,1
|
|
20241104,103600,110171487,1868,1868,1868,1868,0
|
|
20241104,103500,110171487,1868,1868,1868,1868,410
|
|
20241104,103400,109405607,1868,1864,1868,1864,591
|
|
20241104,103300,108302990,1864,1864,1864,1864,0
|
|
20241104,103200,108302990,1864,1864,1864,1864,0
|
|
20241104,103100,108302990,1864,1864,1864,1864,0
|
|
20241104,103000,108302990,1864,1864,1864,1864,0
|
|
20241104,102900,108302990,1864,1864,1864,1864,0
|
|
20241104,102800,108302990,1864,1864,1864,1864,0
|
|
20241104,102700,108302990,1864,1864,1864,1864,1500
|
|
20241104,102600,105506990,1864,1864,1864,1864,0
|
|
20241104,102500,105506990,1864,1864,1864,1864,0
|
|
20241104,102400,105506990,1864,1864,1864,1864,1
|
|
20241104,102300,105505126,1865,1865,1865,1865,0
|
|
20241104,102200,105505126,1865,1865,1865,1865,0
|
|
20241104,102100,105505126,1865,1863,1865,1863,1511
|
|
20241104,102000,102688750,1863,1863,1863,1863,0
|
|
20241104,101900,102688750,1863,1863,1863,1863,5
|
|
20241104,101800,102679435,1863,1863,1863,1863,0
|
|
20241104,101700,102679435,1863,1863,1863,1863,17
|
|
20241104,101600,102647764,1863,1863,1863,1863,0
|
|
20241104,101500,102647764,1863,1863,1863,1863,0
|
|
20241104,101400,102647764,1863,1863,1863,1863,1
|
|
20241104,101300,102645901,1862,1862,1862,1862,150
|
|
20241104,101200,102366601,1862,1862,1862,1862,0
|
|
20241104,101100,102366601,1862,1862,1862,1862,10
|
|
20241104,101000,102347981,1862,1862,1862,1862,340
|
|
20241104,100900,101714901,1863,1863,1863,1863,1109
|
|
20241104,100800,99648834,1862,1863,1863,1862,2001
|
|
20241104,100700,95922971,1862,1862,1862,1861,703
|
|
20241104,100600,94613987,1863,1860,1863,1855,1001
|
|
20241104,100500,92757099,1864,1864,1864,1864,2
|
|
20241104,100400,92753371,1864,1864,1864,1864,0
|
|
20241104,100300,92753371,1864,1864,1864,1864,2
|
|
20241104,100200,92749643,1864,1864,1864,1853,938
|
|
20241104,100100,91001266,1864,1863,1864,1863,764
|
|
20241104,100000,89577933,1863,1863,1863,1863,0
|
|
20241104,095900,89577933,1863,1855,1863,1850,3001
|
|
20241104,095800,84015319,1855,1851,1855,1850,2000
|
|
20241104,095700,80309379,1850,1850,1850,1850,0
|
|
20241104,095600,80309379,1850,1850,1850,1850,157
|
|
20241104,095500,80018929,1850,1851,1851,1850,1000
|
|
20241104,095400,78168736,1850,1859,1859,1850,1000
|
|
20241104,095300,76318160,1869,1856,1869,1856,2212
|
|
20241104,095200,72208777,1856,1847,1856,1846,255
|
|
20241104,095100,71737978,1857,1857,1857,1857,0
|
|
20241104,095000,71737978,1857,1857,1857,1857,337
|
|
20241104,094900,71112169,1857,1856,1857,1856,322
|
|
20241104,094800,70514216,1857,1855,1857,1855,1199
|
|
20241104,094700,68289569,1855,1853,1855,1853,1194
|
|
20241104,094600,66075848,1853,1853,1853,1853,11
|
|
20241104,094500,66055465,1853,1849,1853,1849,87
|
|
20241104,094400,65894574,1849,1849,1849,1849,0
|
|
20241104,094300,65894574,1849,1849,1849,1849,0
|
|
20241104,094200,65894574,1849,1849,1849,1849,0
|
|
20241104,094100,65894574,1849,1849,1849,1849,0
|
|
20241104,094000,65894574,1849,1849,1849,1849,54
|
|
20241104,093900,65794728,1849,1849,1849,1840,1002
|
|
20241104,093800,63951020,1840,1840,1840,1840,0
|
|
20241104,093700,63951020,1840,1840,1840,1840,300
|
|
20241104,093600,63399020,1840,1841,1841,1840,2127
|
|
20241104,093500,59484128,1840,1840,1840,1840,1468
|
|
20241104,093400,56783008,1840,1850,1850,1840,4557
|
|
20241104,093300,48395173,1841,1854,1854,1841,3301
|
|
20241104,093200,42317363,1843,1845,1845,1843,1200
|
|
20241104,093100,40105467,1845,1847,1847,1845,2647
|
|
20241104,093000,35221336,1847,1853,1853,1847,1869
|
|
20241104,092900,31767628,1854,1854,1854,1848,2059
|
|
20241104,092800,27958984,1854,1854,1854,1854,0
|
|
20241104,092700,27958984,1854,1854,1854,1854,363
|
|
20241104,092600,27285982,1854,1854,1854,1854,100
|
|
20241104,092500,27100582,1853,1853,1853,1853,2900
|
|
20241104,092400,21726882,1853,1853,1853,1853,107
|
|
20241104,092300,21528611,1853,1853,1853,1853,0
|
|
20241104,092200,21528611,1853,1853,1853,1853,187
|
|
20241104,092100,21182100,1850,1850,1850,1850,800
|
|
20241104,092000,19702100,1849,1849,1849,1849,0
|
|
20241104,091900,19702100,1849,1853,1853,1849,450
|
|
20241104,091800,18869896,1854,1854,1854,1854,136
|
|
20241104,091700,18617752,1853,1853,1853,1853,1
|
|
20241104,091600,18615899,1856,1856,1856,1855,1011
|
|
20241104,091500,16739484,1850,1856,1856,1850,550
|
|
20241104,091400,15718984,1856,1851,1856,1850,644
|
|
20241104,091300,14527563,1850,1850,1850,1850,228
|
|
20241104,091200,14105763,1856,1850,1857,1850,531
|
|
20241104,091100,13123197,1857,1857,1857,1857,1
|
|
20241104,091000,13121340,1850,1850,1850,1850,1219
|
|
20241104,090900,10866190,1850,1840,1850,1840,164
|
|
20241104,090800,10564280,1839,1839,1839,1839,10
|
|
20241104,090700,10545890,1837,1848,1850,1837,2557
|
|
20241104,090600,5838597,1850,1850,1850,1850,0
|
|
20241104,090500,5838597,1850,1850,1850,1850,31
|
|
20241104,090400,5781247,1858,1851,1858,1851,541
|
|
20241104,090300,4779849,1858,1858,1858,1858,0
|
|
20241104,090200,4779849,1858,1858,1858,1858,243
|
|
20241104,090100,4328355,1856,1856,1856,1856,8
|
|
20241104,090000,4313507,1856,1851,1856,1850,2180
|