748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212500,301766896,1870,1870,1870,1870,4206
|
|
20241105,212400,301766896,1870,1870,1870,1870,0
|
|
20241105,212300,301766896,1870,1870,1870,1870,0
|
|
20241105,212200,301766896,1870,1870,1870,1870,0
|
|
20241105,212100,301766896,1870,1870,1870,1870,0
|
|
20241105,212000,301766896,1870,1870,1870,1870,0
|
|
20241105,211900,301766896,1870,1870,1870,1870,0
|
|
20241105,211800,301766896,1870,1870,1870,1870,0
|
|
20241105,211700,301766896,1870,1870,1870,1870,0
|
|
20241105,211600,301766896,1870,1870,1870,1870,0
|
|
20241105,211500,301766896,1870,1870,1870,1870,0
|
|
20241105,211400,301766896,1870,1870,1870,1870,0
|
|
20241105,211300,301766896,1870,1870,1870,1870,0
|
|
20241105,211200,301766896,1870,1870,1870,1870,0
|
|
20241105,211100,301766896,1870,1870,1870,1870,0
|
|
20241105,211000,301766896,1870,1870,1870,1870,0
|
|
20241105,210900,301766896,1870,1870,1870,1870,0
|
|
20241105,210800,301766896,1870,1870,1870,1870,0
|
|
20241105,210700,301766896,1870,1870,1870,1870,0
|
|
20241105,210600,301766896,1870,1870,1870,1870,0
|
|
20241105,210500,301766896,1870,1870,1870,1870,0
|
|
20241105,210400,301766896,1870,1870,1870,1870,0
|
|
20241105,210300,301766896,1870,1870,1870,1870,0
|
|
20241105,210200,301766896,1870,1870,1870,1870,0
|
|
20241105,210100,301766896,1870,1870,1870,1870,0
|
|
20241105,210000,301766896,1870,1870,1870,1870,0
|
|
20241105,205900,301766896,1870,1870,1870,1870,0
|
|
20241105,205800,301766896,1870,1870,1870,1870,0
|
|
20241105,205700,301766896,1870,1870,1870,1870,0
|
|
20241105,205600,301766896,1870,1870,1870,1870,0
|
|
20241105,205500,301766896,1870,1870,1870,1870,4206
|
|
20241105,205400,301766896,1870,1870,1870,1870,0
|
|
20241105,205300,301766896,1870,1870,1870,1870,0
|
|
20241105,205200,301766896,1870,1870,1870,1870,0
|
|
20241105,205100,301766896,1870,1870,1870,1870,0
|
|
20241105,205000,301766896,1870,1870,1870,1870,0
|
|
20241105,204900,301766896,1870,1870,1870,1870,0
|
|
20241105,204800,301766896,1870,1870,1870,1870,0
|
|
20241105,204700,301766896,1870,1870,1870,1870,0
|
|
20241105,204600,301766896,1870,1870,1870,1870,0
|
|
20241105,204500,301766896,1870,1870,1870,1870,0
|
|
20241105,204400,301766896,1870,1870,1870,1870,0
|
|
20241105,204300,301766896,1870,1870,1870,1870,0
|
|
20241105,204200,301766896,1870,1870,1870,1870,0
|
|
20241105,204100,301766896,1870,1870,1870,1870,0
|
|
20241105,204000,301766896,1870,1870,1870,1870,0
|
|
20241105,203900,301766896,1870,1870,1870,1870,0
|
|
20241105,203800,301766896,1870,1870,1870,1870,0
|
|
20241105,203700,301766896,1870,1870,1870,1870,0
|
|
20241105,203600,301766896,1870,1870,1870,1870,0
|
|
20241105,203500,301766896,1870,1870,1870,1870,0
|
|
20241105,203400,301766896,1870,1870,1870,1870,0
|
|
20241105,203300,301766896,1870,1870,1870,1870,0
|
|
20241105,203200,301766896,1870,1870,1870,1870,0
|
|
20241105,203100,301766896,1870,1870,1870,1870,0
|
|
20241105,203000,301766896,1870,1870,1870,1870,0
|
|
20241105,202900,301766896,1870,1870,1870,1870,0
|
|
20241105,202800,301766896,1870,1870,1870,1870,0
|
|
20241105,202700,301766896,1870,1870,1870,1870,0
|
|
20241105,202600,301766896,1870,1870,1870,1870,0
|
|
20241105,202500,301766896,1870,1870,1870,1870,4206
|
|
20241105,202400,301766896,1870,1870,1870,1870,0
|
|
20241105,202300,301766896,1870,1870,1870,1870,0
|
|
20241105,202200,301766896,1870,1870,1870,1870,0
|
|
20241105,202100,301766896,1870,1870,1870,1870,0
|
|
20241105,202000,301766896,1870,1870,1870,1870,0
|
|
20241105,201900,301766896,1870,1870,1870,1870,0
|
|
20241105,201800,301766896,1870,1870,1870,1870,0
|
|
20241105,201700,301766896,1870,1870,1870,1870,0
|
|
20241105,201600,301766896,1870,1870,1870,1870,0
|
|
20241105,201500,301766896,1870,1870,1870,1870,0
|
|
20241105,201400,301766896,1870,1870,1870,1870,0
|
|
20241105,201300,301766896,1870,1870,1870,1870,0
|
|
20241105,201200,301766896,1870,1870,1870,1870,0
|
|
20241105,201100,301766896,1870,1870,1870,1870,0
|
|
20241105,201000,301766896,1870,1870,1870,1870,0
|
|
20241105,200900,301766896,1870,1870,1870,1870,0
|
|
20241105,200800,301766896,1870,1870,1870,1870,0
|
|
20241105,200700,301766896,1870,1870,1870,1870,0
|
|
20241105,200600,301766896,1870,1870,1870,1870,0
|
|
20241105,200500,301766896,1870,1870,1870,1870,0
|
|
20241105,200400,301766896,1870,1870,1870,1870,0
|
|
20241105,200300,301766896,1870,1870,1870,1870,0
|
|
20241105,200200,301766896,1870,1870,1870,1870,0
|
|
20241105,200100,301766896,1870,1870,1870,1870,0
|
|
20241105,200000,301766896,1870,1870,1870,1870,0
|
|
20241105,195900,301766896,1870,1870,1870,1870,0
|
|
20241105,195800,301766896,1870,1870,1870,1870,0
|
|
20241105,195700,301766896,1870,1870,1870,1870,0
|
|
20241105,195600,301766896,1870,1870,1870,1870,0
|
|
20241105,195500,301766896,1870,1870,1870,1870,4206
|
|
20241105,195400,301766896,1870,1870,1870,1870,0
|
|
20241105,195300,301766896,1870,1870,1870,1870,0
|
|
20241105,195200,301766896,1870,1870,1870,1870,0
|
|
20241105,195100,301766896,1870,1870,1870,1870,0
|
|
20241105,195000,301766896,1870,1870,1870,1870,0
|
|
20241105,194900,301766896,1870,1870,1870,1870,0
|
|
20241105,194800,301766896,1870,1870,1870,1870,0
|
|
20241105,194700,301766896,1870,1870,1870,1870,0
|
|
20241105,194600,301766896,1870,1870,1870,1870,0
|
|
20241105,194500,301766896,1870,1870,1870,1870,0
|
|
20241105,194400,301766896,1870,1870,1870,1870,0
|
|
20241105,194300,301766896,1870,1870,1870,1870,0
|
|
20241105,194200,301766896,1870,1870,1870,1870,0
|
|
20241105,194100,301766896,1870,1870,1870,1870,0
|
|
20241105,194000,301766896,1870,1870,1870,1870,0
|
|
20241105,193900,301766896,1870,1870,1870,1870,0
|
|
20241105,193800,301766896,1870,1870,1870,1870,0
|
|
20241105,193700,301766896,1870,1870,1870,1870,0
|
|
20241105,193600,301766896,1870,1870,1870,1870,0
|
|
20241105,193500,301766896,1870,1870,1870,1870,0
|
|
20241105,193400,301766896,1870,1870,1870,1870,0
|
|
20241105,193300,301766896,1870,1870,1870,1870,0
|
|
20241105,193200,301766896,1870,1870,1870,1870,0
|
|
20241105,193100,301766896,1870,1870,1870,1870,0
|
|
20241105,193000,301766896,1870,1870,1870,1870,0
|
|
20241105,192900,301766896,1870,1870,1870,1870,0
|
|
20241105,192800,301766896,1870,1870,1870,1870,0
|
|
20241105,192700,301766896,1870,1870,1870,1870,0
|
|
20241105,192600,301766896,1870,1870,1870,1870,0
|
|
20241105,192500,301766896,1870,1870,1870,1870,4206
|
|
20241105,192400,301766896,1870,1870,1870,1870,0
|
|
20241105,192300,301766896,1870,1870,1870,1870,0
|
|
20241105,192200,301766896,1870,1870,1870,1870,0
|
|
20241105,192100,301766896,1870,1870,1870,1870,0
|
|
20241105,192000,301766896,1870,1870,1870,1870,0
|
|
20241105,191900,301766896,1870,1870,1870,1870,0
|
|
20241105,191800,301766896,1870,1870,1870,1870,0
|
|
20241105,191700,301766896,1870,1870,1870,1870,0
|
|
20241105,191600,301766896,1870,1870,1870,1870,0
|
|
20241105,191500,301766896,1870,1870,1870,1870,0
|
|
20241105,191400,301766896,1870,1870,1870,1870,0
|
|
20241105,191300,301766896,1870,1870,1870,1870,0
|
|
20241105,191200,301766896,1870,1870,1870,1870,0
|
|
20241105,191100,301766896,1870,1870,1870,1870,0
|
|
20241105,191000,301766896,1870,1870,1870,1870,0
|
|
20241105,190900,301766896,1870,1870,1870,1870,0
|
|
20241105,190800,301766896,1870,1870,1870,1870,0
|
|
20241105,190700,301766896,1870,1870,1870,1870,0
|
|
20241105,190600,301766896,1870,1870,1870,1870,0
|
|
20241105,190500,301766896,1870,1870,1870,1870,0
|
|
20241105,190400,301766896,1870,1870,1870,1870,0
|
|
20241105,190300,301766896,1870,1870,1870,1870,0
|
|
20241105,190200,301766896,1870,1870,1870,1870,0
|
|
20241105,190100,301766896,1870,1870,1870,1870,0
|
|
20241105,190000,301766896,1870,1870,1870,1870,0
|
|
20241105,185900,301766896,1870,1870,1870,1870,0
|
|
20241105,185800,301766896,1870,1870,1870,1870,0
|
|
20241105,185700,301766896,1870,1870,1870,1870,0
|
|
20241105,185600,301766896,1870,1870,1870,1870,0
|
|
20241105,185500,301766896,1870,1870,1870,1870,4206
|
|
20241105,185400,301766896,1870,1870,1870,1870,0
|
|
20241105,185300,301766896,1870,1870,1870,1870,0
|
|
20241105,185200,301766896,1870,1870,1870,1870,0
|
|
20241105,185100,301766896,1870,1870,1870,1870,0
|
|
20241105,185000,301766896,1870,1870,1870,1870,0
|
|
20241105,184900,301766896,1870,1870,1870,1870,0
|
|
20241105,184800,301766896,1870,1870,1870,1870,0
|
|
20241105,184700,301766896,1870,1870,1870,1870,0
|
|
20241105,184600,301766896,1870,1870,1870,1870,0
|
|
20241105,184500,301766896,1870,1870,1870,1870,0
|
|
20241105,184400,301766896,1870,1870,1870,1870,0
|
|
20241105,184300,301766896,1870,1870,1870,1870,0
|
|
20241105,184200,301766896,1870,1870,1870,1870,0
|
|
20241105,184100,301766896,1870,1870,1870,1870,0
|
|
20241105,184000,301766896,1870,1870,1870,1870,0
|
|
20241105,183900,301766896,1870,1870,1870,1870,0
|
|
20241105,183800,301766896,1870,1870,1870,1870,0
|
|
20241105,183700,301766896,1870,1870,1870,1870,0
|
|
20241105,183600,301766896,1870,1870,1870,1870,0
|
|
20241105,183500,301766896,1870,1870,1870,1870,0
|
|
20241105,183400,301766896,1870,1870,1870,1870,0
|
|
20241105,183300,301766896,1870,1870,1870,1870,0
|
|
20241105,183200,301766896,1870,1870,1870,1870,0
|
|
20241105,183100,301766896,1870,1870,1870,1870,0
|
|
20241105,183000,301766896,1870,1870,1870,1870,0
|
|
20241105,182900,301766896,1870,1870,1870,1870,0
|
|
20241105,182800,301766896,1870,1870,1870,1870,0
|
|
20241105,182700,301766896,1870,1870,1870,1870,0
|
|
20241105,182600,301766896,1870,1870,1870,1870,0
|
|
20241105,182500,301766896,1870,1870,1870,1870,4206
|
|
20241105,182400,301766896,1870,1870,1870,1870,0
|
|
20241105,182300,301766896,1870,1870,1870,1870,0
|
|
20241105,182200,301766896,1870,1870,1870,1870,0
|
|
20241105,182100,301766896,1870,1870,1870,1870,0
|
|
20241105,182000,301766896,1870,1870,1870,1870,0
|
|
20241105,181900,301766896,1870,1870,1870,1870,0
|
|
20241105,181800,301766896,1870,1870,1870,1870,0
|
|
20241105,181700,301766896,1870,1870,1870,1870,0
|
|
20241105,181600,301766896,1870,1870,1870,1870,0
|
|
20241105,181500,301766896,1870,1870,1870,1870,0
|
|
20241105,181400,301766896,1870,1870,1870,1870,0
|
|
20241105,181300,301766896,1870,1870,1870,1870,0
|
|
20241105,181200,301766896,1870,1870,1870,1870,0
|
|
20241105,181100,301766896,1870,1870,1870,1870,0
|
|
20241105,181000,301766896,1870,1870,1870,1870,0
|
|
20241105,180900,301766896,1870,1870,1870,1870,0
|
|
20241105,180800,301766896,1870,1870,1870,1870,0
|
|
20241105,180700,301766896,1870,1870,1870,1870,0
|
|
20241105,180600,301766896,1870,1870,1870,1870,0
|
|
20241105,180500,301766896,1870,1870,1870,1870,0
|
|
20241105,180400,301766896,1870,1870,1870,1870,0
|
|
20241105,180300,301766896,1870,1870,1870,1870,0
|
|
20241105,180200,301766896,1870,1870,1870,1870,0
|
|
20241105,180100,301766896,1870,1870,1870,1870,0
|
|
20241105,180000,301766896,1870,1870,1870,1870,0
|
|
20241105,175900,301766896,1870,1870,1870,1870,0
|
|
20241105,175800,301766896,1870,1870,1870,1870,0
|
|
20241105,175700,301766896,1870,1870,1870,1870,0
|
|
20241105,175600,301766896,1870,1870,1870,1870,0
|
|
20241105,175500,301766896,1870,1870,1870,1870,4206
|
|
20241105,175400,301766896,1870,1870,1870,1870,0
|
|
20241105,175300,301766896,1870,1870,1870,1870,0
|
|
20241105,175200,301766896,1870,1870,1870,1870,0
|
|
20241105,175100,301766896,1870,1870,1870,1870,0
|
|
20241105,175000,301766896,1870,1870,1870,1870,0
|
|
20241105,174900,301766896,1870,1870,1870,1870,0
|
|
20241105,174800,301766896,1870,1870,1870,1870,0
|
|
20241105,174700,301766896,1870,1870,1870,1870,0
|
|
20241105,174600,301766896,1870,1870,1870,1870,0
|
|
20241105,174500,301766896,1870,1870,1870,1870,0
|
|
20241105,174400,301766896,1870,1870,1870,1870,0
|
|
20241105,174300,301766896,1870,1870,1870,1870,0
|
|
20241105,174200,301766896,1870,1870,1870,1870,0
|
|
20241105,174100,301766896,1870,1870,1870,1870,0
|
|
20241105,174000,301766896,1870,1870,1870,1870,0
|
|
20241105,173900,301766896,1870,1870,1870,1870,0
|
|
20241105,173800,301766896,1870,1870,1870,1870,0
|
|
20241105,173700,301766896,1870,1870,1870,1870,0
|
|
20241105,173600,301766896,1870,1870,1870,1870,0
|
|
20241105,173500,301766896,1870,1870,1870,1870,0
|
|
20241105,173400,301766896,1870,1870,1870,1870,0
|
|
20241105,173300,301766896,1870,1870,1870,1870,0
|
|
20241105,173200,301766896,1870,1870,1870,1870,0
|
|
20241105,173100,301766896,1870,1870,1870,1870,0
|
|
20241105,173000,301766896,1870,1870,1870,1870,0
|
|
20241105,172900,301766896,1870,1870,1870,1870,0
|
|
20241105,172800,301766896,1870,1870,1870,1870,0
|
|
20241105,172700,301766896,1870,1870,1870,1870,0
|
|
20241105,172600,301766896,1870,1870,1870,1870,0
|
|
20241105,172500,301766896,1870,1870,1870,1870,4206
|
|
20241105,172400,301766896,1870,1870,1870,1870,0
|
|
20241105,172300,301766896,1870,1870,1870,1870,0
|
|
20241105,172200,301766896,1870,1870,1870,1870,0
|
|
20241105,172100,301766896,1870,1870,1870,1870,0
|
|
20241105,172000,301766896,1870,1870,1870,1870,0
|
|
20241105,171900,301766896,1870,1870,1870,1870,0
|
|
20241105,171800,301766896,1870,1870,1870,1870,0
|
|
20241105,171700,301766896,1870,1870,1870,1870,0
|
|
20241105,171600,301766896,1870,1870,1870,1870,0
|
|
20241105,171500,301766896,1870,1870,1870,1870,0
|
|
20241105,171400,301766896,1870,1870,1870,1870,0
|
|
20241105,171300,301766896,1870,1870,1870,1870,0
|
|
20241105,171200,301766896,1870,1870,1870,1870,0
|
|
20241105,171100,301766896,1870,1870,1870,1870,0
|
|
20241105,171000,301766896,1870,1870,1870,1870,0
|
|
20241105,170900,301766896,1870,1870,1870,1870,0
|
|
20241105,170800,301766896,1870,1870,1870,1870,0
|
|
20241105,170700,301766896,1870,1870,1870,1870,0
|
|
20241105,170600,301766896,1870,1870,1870,1870,0
|
|
20241105,170500,301766896,1870,1870,1870,1870,0
|
|
20241105,170400,301766896,1870,1870,1870,1870,0
|
|
20241105,170300,301766896,1870,1870,1870,1870,0
|
|
20241105,170200,301766896,1870,1870,1870,1870,0
|
|
20241105,170100,301766896,1870,1870,1870,1870,0
|
|
20241105,170000,301766896,1870,1870,1870,1870,0
|
|
20241105,165900,301766896,1870,1870,1870,1870,0
|
|
20241105,165800,301766896,1870,1870,1870,1870,0
|
|
20241105,165700,301766896,1870,1870,1870,1870,0
|
|
20241105,165600,301766896,1870,1870,1870,1870,0
|
|
20241105,165500,301766896,1870,1870,1870,1870,4206
|
|
20241105,165400,301766896,1870,1870,1870,1870,0
|
|
20241105,165300,301766896,1870,1870,1870,1870,0
|
|
20241105,165200,301766896,1870,1870,1870,1870,0
|
|
20241105,165100,301766896,1870,1870,1870,1870,0
|
|
20241105,165000,301766896,1870,1870,1870,1870,0
|
|
20241105,164900,301766896,1870,1870,1870,1870,0
|
|
20241105,164800,301766896,1870,1870,1870,1870,0
|
|
20241105,164700,301766896,1870,1870,1870,1870,0
|
|
20241105,164600,301766896,1870,1870,1870,1870,0
|
|
20241105,164500,301766896,1870,1870,1870,1870,0
|
|
20241105,164400,301766896,1870,1870,1870,1870,0
|
|
20241105,164300,301766896,1870,1870,1870,1870,0
|
|
20241105,164200,301766896,1870,1870,1870,1870,0
|
|
20241105,164100,301766896,1870,1870,1870,1870,0
|
|
20241105,164000,301766896,1870,1870,1870,1870,0
|
|
20241105,163900,301766896,1870,1870,1870,1870,0
|
|
20241105,163800,301766896,1870,1870,1870,1870,0
|
|
20241105,163700,301766896,1870,1870,1870,1870,0
|
|
20241105,163600,301766896,1870,1870,1870,1870,0
|
|
20241105,163500,301766896,1870,1870,1870,1870,0
|
|
20241105,163400,301766896,1870,1870,1870,1870,0
|
|
20241105,163300,301766896,1870,1870,1870,1870,0
|
|
20241105,163200,301766896,1870,1870,1870,1870,0
|
|
20241105,163100,301766896,1870,1870,1870,1870,0
|
|
20241105,163000,301766896,1870,1870,1870,1870,0
|
|
20241105,162900,301766896,1870,1870,1870,1870,0
|
|
20241105,162800,301766896,1870,1870,1870,1870,0
|
|
20241105,162700,301766896,1870,1870,1870,1870,0
|
|
20241105,162600,301766896,1870,1870,1870,1870,0
|
|
20241105,162500,301766896,1870,1870,1870,1870,4206
|
|
20241105,162400,301766896,1870,1870,1870,1870,0
|
|
20241105,162300,301766896,1870,1870,1870,1870,0
|
|
20241105,162200,301766896,1870,1870,1870,1870,0
|
|
20241105,162100,301766896,1870,1870,1870,1870,0
|
|
20241105,162000,301766896,1870,1870,1870,1870,0
|
|
20241105,161900,301766896,1870,1870,1870,1870,0
|
|
20241105,161800,301766896,1870,1870,1870,1870,0
|
|
20241105,161700,301766896,1870,1870,1870,1870,0
|
|
20241105,161600,301766896,1870,1870,1870,1870,0
|
|
20241105,161500,301766896,1870,1870,1870,1870,0
|
|
20241105,161400,301766896,1870,1870,1870,1870,0
|
|
20241105,161300,301766896,1870,1870,1870,1870,0
|
|
20241105,161200,301766896,1870,1870,1870,1870,0
|
|
20241105,161100,301766896,1870,1870,1870,1870,0
|
|
20241105,161000,301766896,1870,1870,1870,1870,0
|
|
20241105,160900,301766896,1870,1870,1870,1870,0
|
|
20241105,160800,301766896,1870,1870,1870,1870,0
|
|
20241105,160700,301766896,1870,1870,1870,1870,0
|
|
20241105,160600,301766896,1870,1870,1870,1870,0
|
|
20241105,160500,301766896,1870,1870,1870,1870,0
|
|
20241105,160400,301766896,1870,1870,1870,1870,0
|
|
20241105,160300,301766896,1870,1870,1870,1870,0
|
|
20241105,160200,301766896,1870,1870,1870,1870,0
|
|
20241105,160100,301766896,1870,1870,1870,1870,0
|
|
20241105,160000,301766896,1870,1870,1870,1870,0
|
|
20241105,155900,301766896,1870,1870,1870,1870,0
|
|
20241105,155800,301766896,1870,1870,1870,1870,0
|
|
20241105,155700,301766896,1870,1870,1870,1870,0
|
|
20241105,155600,301766896,1870,1870,1870,1870,0
|
|
20241105,155500,301766896,1870,1870,1870,1870,4206
|
|
20241105,155400,301766896,1870,1870,1870,1870,0
|
|
20241105,155300,301766896,1870,1870,1870,1870,0
|
|
20241105,155200,301766896,1870,1870,1870,1870,0
|
|
20241105,155100,301766896,1870,1870,1870,1870,0
|
|
20241105,155000,301766896,1870,1870,1870,1870,0
|
|
20241105,154900,301766896,1870,1870,1870,1870,0
|
|
20241105,154800,301766896,1870,1870,1870,1870,0
|
|
20241105,154700,301766896,1870,1870,1870,1870,0
|
|
20241105,154600,301766896,1870,1870,1870,1870,0
|
|
20241105,154500,301766896,1870,1870,1870,1870,0
|
|
20241105,154400,301766896,1870,1870,1870,1870,0
|
|
20241105,154300,301766896,1870,1870,1870,1870,0
|
|
20241105,154200,301766896,1870,1870,1870,1870,0
|
|
20241105,154100,301766896,1870,1870,1870,1870,0
|
|
20241105,154000,301766896,1870,1870,1870,1870,0
|
|
20241105,153900,301766896,1870,1870,1870,1870,0
|
|
20241105,153800,301766896,1870,1870,1870,1870,0
|
|
20241105,153700,301766896,1870,1870,1870,1870,0
|
|
20241105,153600,301766896,1870,1870,1870,1870,0
|
|
20241105,153500,301766896,1870,1870,1870,1870,0
|
|
20241105,153400,301766896,1870,1870,1870,1870,0
|
|
20241105,153300,301766896,1870,1870,1870,1870,0
|
|
20241105,153200,301766896,1870,1870,1870,1870,0
|
|
20241105,153100,301766896,1870,1870,1870,1870,0
|
|
20241105,153000,301766896,1870,1870,1870,1870,4206
|
|
20241105,152900,293901676,1877,1877,1877,1877,0
|
|
20241105,152800,293901676,1877,1877,1877,1877,0
|
|
20241105,152700,293901676,1877,1877,1877,1877,0
|
|
20241105,152600,293901676,1877,1877,1877,1877,0
|
|
20241105,152500,293901676,1877,1877,1877,1877,0
|
|
20241105,152400,293901676,1877,1877,1877,1877,0
|
|
20241105,152300,293901676,1877,1877,1877,1877,0
|
|
20241105,152200,293901676,1877,1877,1877,1877,0
|
|
20241105,152100,293901676,1877,1877,1877,1877,0
|
|
20241105,152000,293901676,1877,1877,1877,1877,0
|
|
20241105,151900,293901676,1877,1870,1877,1870,2358
|
|
20241105,151800,289492202,1870,1872,1872,1870,532
|
|
20241105,151700,288497036,1878,1878,1878,1878,1
|
|
20241105,151600,288495158,1879,1879,1879,1879,0
|
|
20241105,151500,288495158,1879,1879,1879,1879,0
|
|
20241105,151400,288495158,1879,1873,1879,1871,2170
|
|
20241105,151300,284433052,1873,1877,1877,1873,4200
|
|
20241105,151200,276565212,1879,1879,1879,1879,0
|
|
20241105,151100,276565212,1879,1879,1879,1879,0
|
|
20241105,151000,276565212,1879,1879,1879,1879,0
|
|
20241105,150900,276565212,1879,1879,1879,1879,1
|
|
20241105,150800,276563333,1877,1877,1877,1877,0
|
|
20241105,150700,276563333,1877,1877,1877,1877,0
|
|
20241105,150600,276563333,1877,1877,1877,1877,0
|
|
20241105,150500,276563333,1877,1877,1877,1877,0
|
|
20241105,150400,276563333,1877,1879,1879,1877,1317
|
|
20241105,150300,274090690,1879,1879,1879,1879,5
|
|
20241105,150200,274081295,1879,1879,1879,1879,200
|
|
20241105,150100,273705495,1880,1880,1880,1880,0
|
|
20241105,150000,273705495,1880,1880,1880,1880,0
|
|
20241105,145900,273705495,1880,1880,1880,1880,0
|
|
20241105,145800,273705495,1880,1875,1880,1875,4023
|
|
20241105,145700,266162365,1879,1879,1879,1879,0
|
|
20241105,145600,266162365,1879,1879,1879,1879,1
|
|
20241105,145500,266160486,1874,1874,1874,1874,0
|
|
20241105,145400,266160486,1874,1874,1874,1874,0
|
|
20241105,145300,266160486,1874,1879,1879,1874,2514
|
|
20241105,145200,261442011,1879,1879,1879,1879,0
|
|
20241105,145100,261442011,1879,1879,1879,1879,0
|
|
20241105,145000,261442011,1879,1879,1879,1879,0
|
|
20241105,144900,261442011,1879,1879,1879,1879,0
|
|
20241105,144800,261442011,1879,1879,1879,1879,0
|
|
20241105,144700,261442011,1879,1879,1879,1879,475
|
|
20241105,144600,260549486,1875,1876,1876,1875,998
|
|
20241105,144500,258677927,1879,1879,1879,1879,0
|
|
20241105,144400,258677927,1879,1879,1879,1879,0
|
|
20241105,144300,258677927,1879,1879,1879,1879,100
|
|
20241105,144200,258490027,1879,1879,1879,1879,0
|
|
20241105,144100,258490027,1879,1879,1879,1879,0
|
|
20241105,144000,258490027,1879,1879,1879,1879,4
|
|
20241105,143900,258482511,1879,1879,1879,1879,2
|
|
20241105,143800,258478753,1879,1879,1879,1879,0
|
|
20241105,143700,258478753,1879,1879,1879,1879,0
|
|
20241105,143600,258478753,1879,1879,1879,1879,0
|
|
20241105,143500,258478753,1879,1879,1879,1879,21
|
|
20241105,143400,258439294,1878,1878,1878,1878,0
|
|
20241105,143300,258439294,1878,1878,1878,1878,81
|
|
20241105,143200,258287176,1878,1878,1878,1878,0
|
|
20241105,143100,258287176,1878,1878,1878,1878,0
|
|
20241105,143000,258287176,1878,1878,1878,1878,8
|
|
20241105,142900,258272152,1878,1878,1878,1878,0
|
|
20241105,142800,258272152,1878,1878,1878,1878,2
|
|
20241105,142700,258268396,1880,1880,1880,1880,0
|
|
20241105,142600,258268396,1880,1880,1880,1880,0
|
|
20241105,142500,258268396,1880,1880,1880,1880,0
|
|
20241105,142400,258268396,1880,1880,1880,1880,0
|
|
20241105,142300,258268396,1880,1880,1880,1880,0
|
|
20241105,142200,258268396,1880,1880,1880,1880,0
|
|
20241105,142100,258268396,1880,1880,1880,1880,1
|
|
20241105,142000,258266516,1880,1880,1880,1880,1
|
|
20241105,141900,258264636,1881,1881,1881,1881,0
|
|
20241105,141800,258264636,1881,1881,1881,1881,0
|
|
20241105,141700,258264636,1881,1881,1881,1881,0
|
|
20241105,141600,258264636,1881,1881,1881,1881,0
|
|
20241105,141500,258264636,1881,1881,1881,1881,0
|
|
20241105,141400,258264636,1881,1881,1881,1881,0
|
|
20241105,141300,258264636,1881,1881,1881,1881,14
|
|
20241105,141200,258238302,1881,1881,1881,1871,3297
|
|
20241105,141100,252068903,1872,1876,1876,1872,4500
|
|
20241105,141000,243640243,1882,1882,1882,1882,0
|
|
20241105,140900,243640243,1882,1882,1882,1882,0
|
|
20241105,140800,243640243,1882,1882,1882,1882,0
|
|
20241105,140700,243640243,1882,1882,1882,1882,0
|
|
20241105,140600,243640243,1882,1882,1882,1882,0
|
|
20241105,140500,243640243,1882,1882,1882,1882,0
|
|
20241105,140400,243640243,1882,1882,1882,1882,0
|
|
20241105,140300,243640243,1882,1882,1882,1882,1
|
|
20241105,140200,243638361,1876,1876,1876,1876,100
|
|
20241105,140100,243450761,1881,1881,1881,1881,0
|
|
20241105,140000,243450761,1881,1881,1881,1881,111
|
|
20241105,135900,243241970,1882,1882,1882,1882,0
|
|
20241105,135800,243241970,1882,1882,1882,1882,100
|
|
20241105,135700,243053770,1883,1883,1883,1883,0
|
|
20241105,135600,243053770,1883,1883,1883,1883,0
|
|
20241105,135500,243053770,1883,1881,1883,1881,38
|
|
20241105,135400,242982254,1873,1879,1879,1872,14193
|
|
20241105,135300,216394936,1881,1881,1881,1881,0
|
|
20241105,135200,216394936,1881,1881,1881,1881,1
|
|
20241105,135100,216393055,1878,1878,1878,1878,0
|
|
20241105,135000,216393055,1878,1878,1878,1878,0
|
|
20241105,134900,216393055,1878,1878,1878,1878,0
|
|
20241105,134800,216393055,1878,1878,1878,1878,1
|
|
20241105,134700,216391177,1881,1881,1881,1881,0
|
|
20241105,134600,216391177,1881,1881,1881,1881,0
|
|
20241105,134500,216391177,1881,1881,1881,1881,0
|
|
20241105,134400,216391177,1881,1881,1881,1881,0
|
|
20241105,134300,216391177,1881,1881,1881,1881,0
|
|
20241105,134200,216391177,1881,1881,1881,1881,10
|
|
20241105,134100,216372367,1878,1878,1878,1878,0
|
|
20241105,134000,216372367,1878,1878,1878,1878,0
|
|
20241105,133900,216372367,1878,1878,1878,1878,0
|
|
20241105,133800,216372367,1878,1878,1878,1878,0
|
|
20241105,133700,216372367,1878,1878,1878,1878,0
|
|
20241105,133600,216372367,1878,1878,1878,1878,0
|
|
20241105,133500,216372367,1878,1879,1879,1878,185
|
|
20241105,133400,216024850,1879,1879,1879,1879,0
|
|
20241105,133300,216024850,1879,1879,1879,1879,0
|
|
20241105,133200,216024850,1879,1879,1879,1879,0
|
|
20241105,133100,216024850,1879,1879,1879,1879,0
|
|
20241105,133000,216024850,1879,1880,1880,1879,97
|
|
20241105,132900,215842557,1880,1880,1880,1880,500
|
|
20241105,132800,214902557,1881,1881,1881,1881,60
|
|
20241105,132700,214789697,1881,1883,1883,1881,500
|
|
20241105,132600,213848780,1882,1882,1882,1882,1884
|
|
20241105,132500,210303092,1882,1882,1882,1882,116
|
|
20241105,132400,210084780,1883,1883,1883,1883,0
|
|
20241105,132300,210084780,1883,1883,1883,1883,0
|
|
20241105,132200,210084780,1883,1883,1883,1883,0
|
|
20241105,132100,210084780,1883,1883,1883,1883,1447
|
|
20241105,132000,207360079,1883,1883,1883,1883,300
|
|
20241105,131900,206795179,1886,1886,1886,1886,0
|
|
20241105,131800,206795179,1886,1886,1886,1886,0
|
|
20241105,131700,206795179,1886,1886,1886,1886,2
|
|
20241105,131600,206791407,1886,1886,1886,1886,0
|
|
20241105,131500,206791407,1886,1886,1886,1886,0
|
|
20241105,131400,206791407,1886,1886,1886,1886,0
|
|
20241105,131300,206791407,1886,1886,1886,1886,0
|
|
20241105,131200,206791407,1886,1886,1886,1886,0
|
|
20241105,131100,206791407,1886,1886,1886,1886,0
|
|
20241105,131000,206791407,1886,1886,1886,1886,0
|
|
20241105,130900,206791407,1886,1886,1886,1886,0
|
|
20241105,130800,206791407,1886,1886,1886,1886,0
|
|
20241105,130700,206791407,1886,1886,1886,1886,0
|
|
20241105,130600,206791407,1886,1886,1886,1886,0
|
|
20241105,130500,206791407,1886,1886,1886,1886,0
|
|
20241105,130400,206791407,1886,1886,1886,1886,0
|
|
20241105,130300,206791407,1886,1886,1886,1886,1
|
|
20241105,130200,206789521,1887,1887,1887,1887,0
|
|
20241105,130100,206789521,1887,1887,1887,1887,0
|
|
20241105,130000,206789521,1887,1887,1887,1887,0
|
|
20241105,125900,206789521,1887,1887,1887,1887,97
|
|
20241105,125800,206606482,1887,1887,1887,1887,0
|
|
20241105,125700,206606482,1887,1887,1887,1887,0
|
|
20241105,125600,206606482,1887,1887,1887,1887,0
|
|
20241105,125500,206606482,1887,1887,1887,1887,0
|
|
20241105,125400,206606482,1887,1887,1887,1887,0
|
|
20241105,125300,206606482,1887,1887,1887,1887,50
|
|
20241105,125200,206512132,1888,1888,1888,1888,0
|
|
20241105,125100,206512132,1888,1885,1888,1885,1257
|
|
20241105,125000,204139996,1884,1884,1884,1884,10
|
|
20241105,124900,204121156,1882,1882,1882,1882,0
|
|
20241105,124800,204121156,1882,1882,1882,1882,185
|
|
20241105,124700,203772986,1883,1883,1884,1883,1140
|
|
20241105,124600,201626069,1884,1884,1884,1884,0
|
|
20241105,124500,201626069,1884,1884,1884,1884,0
|
|
20241105,124400,201626069,1884,1884,1884,1884,0
|
|
20241105,124300,201626069,1884,1884,1884,1884,0
|
|
20241105,124200,201626069,1884,1884,1884,1884,0
|
|
20241105,124100,201626069,1884,1884,1884,1884,0
|
|
20241105,124000,201626069,1884,1884,1884,1884,1
|
|
20241105,123900,201624185,1883,1884,1884,1883,1020
|
|
20241105,123800,199703505,1884,1884,1884,1884,0
|
|
20241105,123700,199703505,1884,1884,1884,1884,0
|
|
20241105,123600,199703505,1884,1884,1884,1884,82
|
|
20241105,123500,199549017,1884,1884,1884,1884,0
|
|
20241105,123400,199549017,1884,1884,1884,1884,276
|
|
20241105,123300,199029033,1884,1884,1884,1884,0
|
|
20241105,123200,199029033,1884,1884,1884,1884,23
|
|
20241105,123100,198985701,1884,1884,1884,1884,0
|
|
20241105,123000,198985701,1884,1883,1884,1883,455
|
|
20241105,122900,198128935,1883,1883,1883,1883,0
|
|
20241105,122800,198128935,1883,1883,1883,1883,0
|
|
20241105,122700,198128935,1883,1883,1883,1883,0
|
|
20241105,122600,198128935,1883,1883,1883,1883,0
|
|
20241105,122500,198128935,1883,1883,1883,1883,0
|
|
20241105,122400,198128935,1883,1883,1883,1883,0
|
|
20241105,122300,198128935,1883,1883,1883,1883,10
|
|
20241105,122200,198110105,1883,1883,1883,1883,0
|
|
20241105,122100,198110105,1883,1882,1883,1882,101
|
|
20241105,122000,197920022,1882,1882,1882,1882,150
|
|
20241105,121900,197637722,1881,1881,1881,1881,47
|
|
20241105,121800,197549315,1881,1881,1881,1881,0
|
|
20241105,121700,197549315,1881,1881,1881,1881,0
|
|
20241105,121600,197549315,1881,1881,1881,1881,0
|
|
20241105,121500,197549315,1881,1881,1881,1881,1
|
|
20241105,121400,197547434,1883,1883,1883,1883,0
|
|
20241105,121300,197547434,1883,1883,1883,1883,0
|
|
20241105,121200,197547434,1883,1883,1883,1883,0
|
|
20241105,121100,197547434,1883,1883,1883,1883,0
|
|
20241105,121000,197547434,1883,1883,1883,1883,0
|
|
20241105,120900,197547434,1883,1883,1883,1883,0
|
|
20241105,120800,197547434,1883,1883,1883,1883,3
|
|
20241105,120700,197541785,1883,1883,1883,1883,1
|
|
20241105,120600,197539902,1883,1883,1883,1883,0
|
|
20241105,120500,197539902,1883,1883,1883,1883,0
|
|
20241105,120400,197539902,1883,1883,1883,1883,0
|
|
20241105,120300,197539902,1883,1883,1883,1883,35
|
|
20241105,120200,197473997,1883,1883,1883,1883,532
|
|
20241105,120100,196472241,1883,1883,1883,1883,0
|
|
20241105,120000,196472241,1883,1883,1883,1883,0
|
|
20241105,115900,196472241,1883,1883,1883,1883,88
|
|
20241105,115800,196306537,1883,1883,1883,1883,0
|
|
20241105,115700,196306537,1883,1883,1883,1883,660
|
|
20241105,115600,195063757,1883,1883,1883,1883,181
|
|
20241105,115500,194722934,1883,1883,1883,1883,1000
|
|
20241105,115400,192839934,1883,1883,1883,1883,0
|
|
20241105,115300,192839934,1883,1883,1883,1883,0
|
|
20241105,115200,192839934,1883,1883,1883,1883,100
|
|
20241105,115100,192651634,1883,1883,1883,1883,1692
|
|
20241105,115000,189465598,1883,1883,1883,1883,0
|
|
20241105,114900,189465598,1883,1883,1883,1883,0
|
|
20241105,114800,189465598,1883,1883,1883,1883,0
|
|
20241105,114700,189465598,1883,1883,1883,1883,100
|
|
20241105,114600,189277298,1883,1883,1883,1883,200
|
|
20241105,114500,188900698,1883,1883,1883,1883,0
|
|
20241105,114400,188900698,1883,1883,1883,1883,0
|
|
20241105,114300,188900698,1883,1883,1883,1883,0
|
|
20241105,114200,188900698,1883,1883,1883,1883,0
|
|
20241105,114100,188900698,1883,1882,1883,1882,243
|
|
20241105,114000,188443329,1882,1882,1882,1882,100
|
|
20241105,113900,188255129,1882,1882,1882,1882,700
|
|
20241105,113800,186937729,1882,1882,1882,1882,0
|
|
20241105,113700,186937729,1882,1882,1882,1882,0
|
|
20241105,113600,186937729,1882,1882,1882,1882,100
|
|
20241105,113500,186749529,1882,1882,1882,1882,0
|
|
20241105,113400,186749529,1882,1882,1882,1882,399
|
|
20241105,113300,185998611,1882,1882,1882,1882,0
|
|
20241105,113200,185998611,1882,1882,1882,1882,0
|
|
20241105,113100,185998611,1882,1882,1882,1882,0
|
|
20241105,113000,185998611,1882,1882,1882,1882,0
|
|
20241105,112900,185998611,1882,1882,1882,1882,0
|
|
20241105,112800,185998611,1882,1882,1882,1882,0
|
|
20241105,112700,185998611,1882,1881,1882,1881,707
|
|
20241105,112600,184668244,1877,1877,1877,1877,0
|
|
20241105,112500,184668244,1877,1878,1878,1877,7
|
|
20241105,112400,184655101,1878,1878,1878,1878,0
|
|
20241105,112300,184655101,1878,1878,1878,1878,963
|
|
20241105,112200,182846587,1881,1881,1881,1881,0
|
|
20241105,112100,182846587,1881,1881,1881,1881,0
|
|
20241105,112000,182846587,1881,1881,1881,1881,0
|
|
20241105,111900,182846587,1881,1881,1881,1881,310
|
|
20241105,111800,182263477,1881,1881,1881,1881,43
|
|
20241105,111700,182182594,1881,1881,1881,1881,158
|
|
20241105,111600,181885396,1881,1881,1881,1881,1
|
|
20241105,111500,181883515,1881,1881,1881,1881,150
|
|
20241105,111400,181601365,1881,1881,1881,1881,0
|
|
20241105,111300,181601365,1881,1881,1881,1881,0
|
|
20241105,111200,181601365,1881,1881,1881,1881,0
|
|
20241105,111100,181601365,1881,1881,1881,1881,0
|
|
20241105,111000,181601365,1881,1881,1881,1881,0
|
|
20241105,110900,181601365,1881,1881,1881,1881,0
|
|
20241105,110800,181601365,1881,1881,1881,1881,0
|
|
20241105,110700,181601365,1881,1881,1881,1881,93
|
|
20241105,110600,181426432,1877,1877,1877,1877,0
|
|
20241105,110500,181426432,1877,1877,1877,1877,0
|
|
20241105,110400,181426432,1877,1877,1877,1877,0
|
|
20241105,110300,181426432,1877,1877,1877,1877,68
|
|
20241105,110200,181298796,1882,1882,1882,1882,0
|
|
20241105,110100,181298796,1882,1882,1882,1882,0
|
|
20241105,110000,181298796,1882,1877,1882,1877,385
|
|
20241105,105900,180574276,1877,1882,1882,1877,139
|
|
20241105,105800,180313123,1882,1882,1882,1882,0
|
|
20241105,105700,180313123,1882,1882,1882,1882,0
|
|
20241105,105600,180313123,1882,1882,1882,1882,0
|
|
20241105,105500,180313123,1882,1882,1882,1882,100
|
|
20241105,105400,180124923,1877,1877,1877,1877,0
|
|
20241105,105300,180124923,1877,1877,1877,1877,5
|
|
20241105,105200,180115538,1880,1880,1880,1880,11
|
|
20241105,105100,180094858,1877,1882,1882,1877,971
|
|
20241105,105000,178272286,1882,1882,1882,1882,1000
|
|
20241105,104900,176390286,1882,1882,1882,1882,20
|
|
20241105,104800,176352646,1882,1882,1882,1882,0
|
|
20241105,104700,176352646,1882,1882,1882,1882,0
|
|
20241105,104600,176352646,1882,1882,1882,1882,0
|
|
20241105,104500,176352646,1882,1882,1882,1882,1
|
|
20241105,104400,176350764,1882,1879,1882,1879,1887
|
|
20241105,104300,172802103,1880,1880,1880,1880,0
|
|
20241105,104200,172802103,1880,1880,1880,1880,0
|
|
20241105,104100,172802103,1880,1880,1880,1880,0
|
|
20241105,104000,172802103,1880,1880,1880,1880,0
|
|
20241105,103900,172802103,1880,1880,1880,1880,51
|
|
20241105,103800,172706223,1873,1873,1873,1873,1
|
|
20241105,103700,172704350,1871,1871,1871,1871,0
|
|
20241105,103600,172704350,1871,1873,1873,1871,2501
|
|
20241105,103500,168022894,1873,1873,1873,1873,0
|
|
20241105,103400,168022894,1873,1874,1874,1873,267
|
|
20241105,103300,167522752,1874,1875,1875,1874,418
|
|
20241105,103200,166739242,1875,1875,1875,1875,100
|
|
20241105,103100,166551742,1875,1875,1875,1875,10
|
|
20241105,103000,166532992,1880,1880,1880,1880,0
|
|
20241105,102900,166532992,1880,1880,1880,1880,0
|
|
20241105,102800,166532992,1880,1880,1880,1880,200
|
|
20241105,102700,166156992,1875,1875,1875,1875,0
|
|
20241105,102600,166156992,1875,1875,1875,1875,85
|
|
20241105,102500,165997617,1872,1874,1874,1872,537
|
|
20241105,102400,164992339,1874,1874,1874,1874,14
|
|
20241105,102300,164966103,1872,1872,1872,1872,0
|
|
20241105,102200,164966103,1872,1874,1874,1872,4099
|
|
20241105,102100,157291774,1874,1874,1874,1874,5
|
|
20241105,102000,157282404,1874,1874,1874,1874,99
|
|
20241105,101900,157096878,1875,1875,1875,1875,0
|
|
20241105,101800,157096878,1875,1875,1875,1875,0
|
|
20241105,101700,157096878,1875,1875,1875,1874,90
|
|
20241105,101600,156928138,1875,1875,1875,1875,175
|
|
20241105,101500,156600013,1875,1875,1875,1875,0
|
|
20241105,101400,156600013,1875,1877,1877,1875,181
|
|
20241105,101300,156260508,1878,1878,1878,1878,0
|
|
20241105,101200,156260508,1878,1881,1881,1878,19
|
|
20241105,101100,156224823,1878,1878,1878,1878,0
|
|
20241105,101000,156224823,1878,1878,1878,1878,0
|
|
20241105,100900,156224823,1878,1878,1878,1878,1
|
|
20241105,100800,156222945,1883,1883,1883,1883,0
|
|
20241105,100700,156222945,1883,1883,1883,1883,1
|
|
20241105,100600,156221062,1883,1884,1884,1883,3
|
|
20241105,100500,156215411,1877,1877,1877,1877,200
|
|
20241105,100400,155840011,1877,1878,1884,1877,208
|
|
20241105,100300,155449481,1878,1884,1884,1878,3
|
|
20241105,100200,155443835,1884,1884,1884,1884,11
|
|
20241105,100100,155423111,1885,1885,1885,1885,1
|
|
20241105,100000,155421226,1885,1878,1885,1878,290
|
|
20241105,095900,154876102,1878,1880,1880,1878,282
|
|
20241105,095800,154346504,1884,1884,1884,1884,50
|
|
20241105,095700,154252304,1885,1885,1885,1885,0
|
|
20241105,095600,154252304,1885,1885,1885,1885,0
|
|
20241105,095500,154252304,1885,1885,1885,1885,0
|
|
20241105,095400,154252304,1885,1878,1885,1878,3
|
|
20241105,095300,154246663,1877,1877,1877,1877,0
|
|
20241105,095200,154246663,1877,1877,1877,1877,0
|
|
20241105,095100,154246663,1877,1877,1877,1877,0
|
|
20241105,095000,154246663,1877,1877,1877,1877,800
|
|
20241105,094900,152745063,1886,1886,1886,1886,0
|
|
20241105,094800,152745063,1886,1886,1886,1886,0
|
|
20241105,094700,152745063,1886,1876,1886,1876,101
|
|
20241105,094600,152555577,1886,1886,1886,1886,0
|
|
20241105,094500,152555577,1886,1886,1886,1886,0
|
|
20241105,094400,152555577,1886,1886,1886,1886,0
|
|
20241105,094300,152555577,1886,1886,1886,1886,610
|
|
20241105,094200,151405117,1886,1884,1889,1884,2775
|
|
20241105,094100,146175248,1884,1874,1884,1874,37
|
|
20241105,094000,146105780,1874,1884,1884,1874,22
|
|
20241105,093900,146064512,1874,1884,1884,1874,1100
|
|
20241105,093800,144001234,1884,1884,1884,1884,678
|
|
20241105,093700,142723882,1885,1885,1885,1885,204
|
|
20241105,093600,142339342,1890,1890,1890,1890,0
|
|
20241105,093500,142339342,1890,1888,1890,1884,2496
|
|
20241105,093400,137636864,1891,1891,1891,1890,1345
|
|
20241105,093300,135093791,1891,1888,1891,1888,898
|
|
20241105,093200,133397236,1885,1882,1887,1882,8074
|
|
20241105,093100,118172178,1882,1882,1882,1882,1199
|
|
20241105,093000,115915660,1882,1882,1882,1882,619
|
|
20241105,092900,114750702,1880,1880,1881,1880,2864
|
|
20241105,092800,109366282,1879,1880,1880,1879,756
|
|
20241105,092700,107945216,1880,1880,1881,1880,14
|
|
20241105,092600,107918893,1879,1878,1879,1878,1006
|
|
20241105,092500,106029025,1877,1876,1877,1876,1179
|
|
20241105,092400,103816887,1876,1876,1876,1876,177
|
|
20241105,092300,103484835,1876,1877,1878,1876,737
|
|
20241105,092200,102100847,1878,1878,1878,1878,0
|
|
20241105,092100,102100847,1878,1874,1878,1874,2192
|
|
20241105,092000,97990486,1874,1872,1874,1872,271
|
|
20241105,091900,97482678,1874,1872,1874,1872,1236
|
|
20241105,091800,95168414,1872,1874,1874,1872,400
|
|
20241105,091700,94418958,1875,1872,1875,1871,3996
|
|
20241105,091600,86932209,1871,1874,1874,1871,289
|
|
20241105,091500,86390626,1874,1874,1874,1874,0
|
|
20241105,091400,86390626,1874,1873,1874,1873,186
|
|
20241105,091300,86042134,1874,1872,1874,1872,746
|
|
20241105,091200,84644628,1872,1871,1872,1871,710
|
|
20241105,091100,83315515,1872,1872,1872,1872,137
|
|
20241105,091000,83059051,1872,1872,1872,1872,400
|
|
20241105,090900,82310251,1872,1872,1872,1872,309
|
|
20241105,090800,81731803,1872,1872,1873,1872,571
|
|
20241105,090700,80662798,1872,1870,1872,1870,1001
|
|
20241105,090600,78789206,1873,1870,1873,1870,1234
|
|
20241105,090500,76480056,1871,1870,1871,1868,1877
|
|
20241105,090400,72969675,1870,1873,1873,1868,3969
|
|
20241105,090300,65550578,1875,1867,1875,1867,11363
|
|
20241105,090200,44286215,1866,1864,1866,1864,4607
|
|
20241105,090100,35693722,1864,1864,1864,1864,841
|
|
20241105,090000,34126098,1866,1857,1866,1857,18377
|