748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,212500,712552852,1889,1889,1889,1889,3613
|
|
20241106,212400,712552852,1889,1889,1889,1889,0
|
|
20241106,212300,712552852,1889,1889,1889,1889,0
|
|
20241106,212200,712552852,1889,1889,1889,1889,0
|
|
20241106,212100,712552852,1889,1889,1889,1889,0
|
|
20241106,212000,712552852,1889,1889,1889,1889,0
|
|
20241106,211900,712552852,1889,1889,1889,1889,0
|
|
20241106,211800,712552852,1889,1889,1889,1889,0
|
|
20241106,211700,712552852,1889,1889,1889,1889,0
|
|
20241106,211600,712552852,1889,1889,1889,1889,0
|
|
20241106,211500,712552852,1889,1889,1889,1889,0
|
|
20241106,211400,712552852,1889,1889,1889,1889,0
|
|
20241106,211300,712552852,1889,1889,1889,1889,0
|
|
20241106,211200,712552852,1889,1889,1889,1889,0
|
|
20241106,211100,712552852,1889,1889,1889,1889,0
|
|
20241106,211000,712552852,1889,1889,1889,1889,0
|
|
20241106,210900,712552852,1889,1889,1889,1889,0
|
|
20241106,210800,712552852,1889,1889,1889,1889,0
|
|
20241106,210700,712552852,1889,1889,1889,1889,0
|
|
20241106,210600,712552852,1889,1889,1889,1889,0
|
|
20241106,210500,712552852,1889,1889,1889,1889,0
|
|
20241106,210400,712552852,1889,1889,1889,1889,0
|
|
20241106,210300,712552852,1889,1889,1889,1889,0
|
|
20241106,210200,712552852,1889,1889,1889,1889,0
|
|
20241106,210100,712552852,1889,1889,1889,1889,0
|
|
20241106,210000,712552852,1889,1889,1889,1889,0
|
|
20241106,205900,712552852,1889,1889,1889,1889,0
|
|
20241106,205800,712552852,1889,1889,1889,1889,0
|
|
20241106,205700,712552852,1889,1889,1889,1889,0
|
|
20241106,205600,712552852,1889,1889,1889,1889,0
|
|
20241106,205500,712552852,1889,1889,1889,1889,3613
|
|
20241106,205400,712552852,1889,1889,1889,1889,0
|
|
20241106,205300,712552852,1889,1889,1889,1889,0
|
|
20241106,205200,712552852,1889,1889,1889,1889,0
|
|
20241106,205100,712552852,1889,1889,1889,1889,0
|
|
20241106,205000,712552852,1889,1889,1889,1889,0
|
|
20241106,204900,712552852,1889,1889,1889,1889,0
|
|
20241106,204800,712552852,1889,1889,1889,1889,0
|
|
20241106,204700,712552852,1889,1889,1889,1889,0
|
|
20241106,204600,712552852,1889,1889,1889,1889,0
|
|
20241106,204500,712552852,1889,1889,1889,1889,0
|
|
20241106,204400,712552852,1889,1889,1889,1889,0
|
|
20241106,204300,712552852,1889,1889,1889,1889,0
|
|
20241106,204200,712552852,1889,1889,1889,1889,0
|
|
20241106,204100,712552852,1889,1889,1889,1889,0
|
|
20241106,204000,712552852,1889,1889,1889,1889,0
|
|
20241106,203900,712552852,1889,1889,1889,1889,0
|
|
20241106,203800,712552852,1889,1889,1889,1889,0
|
|
20241106,203700,712552852,1889,1889,1889,1889,0
|
|
20241106,203600,712552852,1889,1889,1889,1889,0
|
|
20241106,203500,712552852,1889,1889,1889,1889,0
|
|
20241106,203400,712552852,1889,1889,1889,1889,0
|
|
20241106,203300,712552852,1889,1889,1889,1889,0
|
|
20241106,203200,712552852,1889,1889,1889,1889,0
|
|
20241106,203100,712552852,1889,1889,1889,1889,0
|
|
20241106,203000,712552852,1889,1889,1889,1889,0
|
|
20241106,202900,712552852,1889,1889,1889,1889,0
|
|
20241106,202800,712552852,1889,1889,1889,1889,0
|
|
20241106,202700,712552852,1889,1889,1889,1889,0
|
|
20241106,202600,712552852,1889,1889,1889,1889,0
|
|
20241106,202500,712552852,1889,1889,1889,1889,3613
|
|
20241106,202400,712552852,1889,1889,1889,1889,0
|
|
20241106,202300,712552852,1889,1889,1889,1889,0
|
|
20241106,202200,712552852,1889,1889,1889,1889,0
|
|
20241106,202100,712552852,1889,1889,1889,1889,0
|
|
20241106,202000,712552852,1889,1889,1889,1889,0
|
|
20241106,201900,712552852,1889,1889,1889,1889,0
|
|
20241106,201800,712552852,1889,1889,1889,1889,0
|
|
20241106,201700,712552852,1889,1889,1889,1889,0
|
|
20241106,201600,712552852,1889,1889,1889,1889,0
|
|
20241106,201500,712552852,1889,1889,1889,1889,0
|
|
20241106,201400,712552852,1889,1889,1889,1889,0
|
|
20241106,201300,712552852,1889,1889,1889,1889,0
|
|
20241106,201200,712552852,1889,1889,1889,1889,0
|
|
20241106,201100,712552852,1889,1889,1889,1889,0
|
|
20241106,201000,712552852,1889,1889,1889,1889,0
|
|
20241106,200900,712552852,1889,1889,1889,1889,0
|
|
20241106,200800,712552852,1889,1889,1889,1889,0
|
|
20241106,200700,712552852,1889,1889,1889,1889,0
|
|
20241106,200600,712552852,1889,1889,1889,1889,0
|
|
20241106,200500,712552852,1889,1889,1889,1889,0
|
|
20241106,200400,712552852,1889,1889,1889,1889,0
|
|
20241106,200300,712552852,1889,1889,1889,1889,0
|
|
20241106,200200,712552852,1889,1889,1889,1889,0
|
|
20241106,200100,712552852,1889,1889,1889,1889,0
|
|
20241106,200000,712552852,1889,1889,1889,1889,0
|
|
20241106,195900,712552852,1889,1889,1889,1889,0
|
|
20241106,195800,712552852,1889,1889,1889,1889,0
|
|
20241106,195700,712552852,1889,1889,1889,1889,0
|
|
20241106,195600,712552852,1889,1889,1889,1889,0
|
|
20241106,195500,712552852,1889,1889,1889,1889,3613
|
|
20241106,195400,712552852,1889,1889,1889,1889,0
|
|
20241106,195300,712552852,1889,1889,1889,1889,0
|
|
20241106,195200,712552852,1889,1889,1889,1889,0
|
|
20241106,195100,712552852,1889,1889,1889,1889,0
|
|
20241106,195000,712552852,1889,1889,1889,1889,0
|
|
20241106,194900,712552852,1889,1889,1889,1889,0
|
|
20241106,194800,712552852,1889,1889,1889,1889,0
|
|
20241106,194700,712552852,1889,1889,1889,1889,0
|
|
20241106,194600,712552852,1889,1889,1889,1889,0
|
|
20241106,194500,712552852,1889,1889,1889,1889,0
|
|
20241106,194400,712552852,1889,1889,1889,1889,0
|
|
20241106,194300,712552852,1889,1889,1889,1889,0
|
|
20241106,194200,712552852,1889,1889,1889,1889,0
|
|
20241106,194100,712552852,1889,1889,1889,1889,0
|
|
20241106,194000,712552852,1889,1889,1889,1889,0
|
|
20241106,193900,712552852,1889,1889,1889,1889,0
|
|
20241106,193800,712552852,1889,1889,1889,1889,0
|
|
20241106,193700,712552852,1889,1889,1889,1889,0
|
|
20241106,193600,712552852,1889,1889,1889,1889,0
|
|
20241106,193500,712552852,1889,1889,1889,1889,0
|
|
20241106,193400,712552852,1889,1889,1889,1889,0
|
|
20241106,193300,712552852,1889,1889,1889,1889,0
|
|
20241106,193200,712552852,1889,1889,1889,1889,0
|
|
20241106,193100,712552852,1889,1889,1889,1889,0
|
|
20241106,193000,712552852,1889,1889,1889,1889,0
|
|
20241106,192900,712552852,1889,1889,1889,1889,0
|
|
20241106,192800,712552852,1889,1889,1889,1889,0
|
|
20241106,192700,712552852,1889,1889,1889,1889,0
|
|
20241106,192600,712552852,1889,1889,1889,1889,0
|
|
20241106,192500,712552852,1889,1889,1889,1889,3613
|
|
20241106,192400,712552852,1889,1889,1889,1889,0
|
|
20241106,192300,712552852,1889,1889,1889,1889,0
|
|
20241106,192200,712552852,1889,1889,1889,1889,0
|
|
20241106,192100,712552852,1889,1889,1889,1889,0
|
|
20241106,192000,712552852,1889,1889,1889,1889,0
|
|
20241106,191900,712552852,1889,1889,1889,1889,0
|
|
20241106,191800,712552852,1889,1889,1889,1889,0
|
|
20241106,191700,712552852,1889,1889,1889,1889,0
|
|
20241106,191600,712552852,1889,1889,1889,1889,0
|
|
20241106,191500,712552852,1889,1889,1889,1889,0
|
|
20241106,191400,712552852,1889,1889,1889,1889,0
|
|
20241106,191300,712552852,1889,1889,1889,1889,0
|
|
20241106,191200,712552852,1889,1889,1889,1889,0
|
|
20241106,191100,712552852,1889,1889,1889,1889,0
|
|
20241106,191000,712552852,1889,1889,1889,1889,0
|
|
20241106,190900,712552852,1889,1889,1889,1889,0
|
|
20241106,190800,712552852,1889,1889,1889,1889,0
|
|
20241106,190700,712552852,1889,1889,1889,1889,0
|
|
20241106,190600,712552852,1889,1889,1889,1889,0
|
|
20241106,190500,712552852,1889,1889,1889,1889,0
|
|
20241106,190400,712552852,1889,1889,1889,1889,0
|
|
20241106,190300,712552852,1889,1889,1889,1889,0
|
|
20241106,190200,712552852,1889,1889,1889,1889,0
|
|
20241106,190100,712552852,1889,1889,1889,1889,0
|
|
20241106,190000,712552852,1889,1889,1889,1889,0
|
|
20241106,185900,712552852,1889,1889,1889,1889,0
|
|
20241106,185800,712552852,1889,1889,1889,1889,0
|
|
20241106,185700,712552852,1889,1889,1889,1889,0
|
|
20241106,185600,712552852,1889,1889,1889,1889,0
|
|
20241106,185500,712552852,1889,1889,1889,1889,3613
|
|
20241106,185400,712552852,1889,1889,1889,1889,0
|
|
20241106,185300,712552852,1889,1889,1889,1889,0
|
|
20241106,185200,712552852,1889,1889,1889,1889,0
|
|
20241106,185100,712552852,1889,1889,1889,1889,0
|
|
20241106,185000,712552852,1889,1889,1889,1889,0
|
|
20241106,184900,712552852,1889,1889,1889,1889,0
|
|
20241106,184800,712552852,1889,1889,1889,1889,0
|
|
20241106,184700,712552852,1889,1889,1889,1889,0
|
|
20241106,184600,712552852,1889,1889,1889,1889,0
|
|
20241106,184500,712552852,1889,1889,1889,1889,0
|
|
20241106,184400,712552852,1889,1889,1889,1889,0
|
|
20241106,184300,712552852,1889,1889,1889,1889,0
|
|
20241106,184200,712552852,1889,1889,1889,1889,0
|
|
20241106,184100,712552852,1889,1889,1889,1889,0
|
|
20241106,184000,712552852,1889,1889,1889,1889,0
|
|
20241106,183900,712552852,1889,1889,1889,1889,0
|
|
20241106,183800,712552852,1889,1889,1889,1889,0
|
|
20241106,183700,712552852,1889,1889,1889,1889,0
|
|
20241106,183600,712552852,1889,1889,1889,1889,0
|
|
20241106,183500,712552852,1889,1889,1889,1889,0
|
|
20241106,183400,712552852,1889,1889,1889,1889,0
|
|
20241106,183300,712552852,1889,1889,1889,1889,0
|
|
20241106,183200,712552852,1889,1889,1889,1889,0
|
|
20241106,183100,712552852,1889,1889,1889,1889,0
|
|
20241106,183000,712552852,1889,1889,1889,1889,0
|
|
20241106,182900,712552852,1889,1889,1889,1889,0
|
|
20241106,182800,712552852,1889,1889,1889,1889,0
|
|
20241106,182700,712552852,1889,1889,1889,1889,0
|
|
20241106,182600,712552852,1889,1889,1889,1889,0
|
|
20241106,182500,712552852,1889,1889,1889,1889,3613
|
|
20241106,182400,712552852,1889,1889,1889,1889,0
|
|
20241106,182300,712552852,1889,1889,1889,1889,0
|
|
20241106,182200,712552852,1889,1889,1889,1889,0
|
|
20241106,182100,712552852,1889,1889,1889,1889,0
|
|
20241106,182000,712552852,1889,1889,1889,1889,0
|
|
20241106,181900,712552852,1889,1889,1889,1889,0
|
|
20241106,181800,712552852,1889,1889,1889,1889,0
|
|
20241106,181700,712552852,1889,1889,1889,1889,0
|
|
20241106,181600,712552852,1889,1889,1889,1889,0
|
|
20241106,181500,712552852,1889,1889,1889,1889,0
|
|
20241106,181400,712552852,1889,1889,1889,1889,0
|
|
20241106,181300,712552852,1889,1889,1889,1889,0
|
|
20241106,181200,712552852,1889,1889,1889,1889,0
|
|
20241106,181100,712552852,1889,1889,1889,1889,0
|
|
20241106,181000,712552852,1889,1889,1889,1889,0
|
|
20241106,180900,712552852,1889,1889,1889,1889,0
|
|
20241106,180800,712552852,1889,1889,1889,1889,0
|
|
20241106,180700,712552852,1889,1889,1889,1889,0
|
|
20241106,180600,712552852,1889,1889,1889,1889,0
|
|
20241106,180500,712552852,1889,1889,1889,1889,0
|
|
20241106,180400,712552852,1889,1889,1889,1889,0
|
|
20241106,180300,712552852,1889,1889,1889,1889,0
|
|
20241106,180200,712552852,1889,1889,1889,1889,0
|
|
20241106,180100,712552852,1889,1889,1889,1889,0
|
|
20241106,180000,712552852,1889,1889,1889,1889,0
|
|
20241106,175900,712552852,1889,1889,1889,1889,0
|
|
20241106,175800,712552852,1889,1889,1889,1889,0
|
|
20241106,175700,712552852,1889,1889,1889,1889,0
|
|
20241106,175600,712552852,1889,1889,1889,1889,0
|
|
20241106,175500,712552852,1889,1889,1889,1889,3613
|
|
20241106,175400,712552852,1889,1889,1889,1889,0
|
|
20241106,175300,712552852,1889,1889,1889,1889,0
|
|
20241106,175200,712552852,1889,1889,1889,1889,0
|
|
20241106,175100,712552852,1889,1889,1889,1889,0
|
|
20241106,175000,712552852,1889,1889,1889,1889,0
|
|
20241106,174900,712552852,1889,1889,1889,1889,0
|
|
20241106,174800,712552852,1889,1889,1889,1889,0
|
|
20241106,174700,712552852,1889,1889,1889,1889,0
|
|
20241106,174600,712552852,1889,1889,1889,1889,0
|
|
20241106,174500,712552852,1889,1889,1889,1889,0
|
|
20241106,174400,712552852,1889,1889,1889,1889,0
|
|
20241106,174300,712552852,1889,1889,1889,1889,0
|
|
20241106,174200,712552852,1889,1889,1889,1889,0
|
|
20241106,174100,712552852,1889,1889,1889,1889,0
|
|
20241106,174000,712552852,1889,1889,1889,1889,0
|
|
20241106,173900,712552852,1889,1889,1889,1889,0
|
|
20241106,173800,712552852,1889,1889,1889,1889,0
|
|
20241106,173700,712552852,1889,1889,1889,1889,0
|
|
20241106,173600,712552852,1889,1889,1889,1889,0
|
|
20241106,173500,712552852,1889,1889,1889,1889,0
|
|
20241106,173400,712552852,1889,1889,1889,1889,0
|
|
20241106,173300,712552852,1889,1889,1889,1889,0
|
|
20241106,173200,712552852,1889,1889,1889,1889,0
|
|
20241106,173100,712552852,1889,1889,1889,1889,0
|
|
20241106,173000,712552852,1889,1889,1889,1889,0
|
|
20241106,172900,712552852,1889,1889,1889,1889,0
|
|
20241106,172800,712552852,1889,1889,1889,1889,0
|
|
20241106,172700,712552852,1889,1889,1889,1889,0
|
|
20241106,172600,712552852,1889,1889,1889,1889,0
|
|
20241106,172500,712552852,1889,1889,1889,1889,3613
|
|
20241106,172400,712552852,1889,1889,1889,1889,0
|
|
20241106,172300,712552852,1889,1889,1889,1889,0
|
|
20241106,172200,712552852,1889,1889,1889,1889,0
|
|
20241106,172100,712552852,1889,1889,1889,1889,0
|
|
20241106,172000,712552852,1889,1889,1889,1889,0
|
|
20241106,171900,712552852,1889,1889,1889,1889,0
|
|
20241106,171800,712552852,1889,1889,1889,1889,0
|
|
20241106,171700,712552852,1889,1889,1889,1889,0
|
|
20241106,171600,712552852,1889,1889,1889,1889,0
|
|
20241106,171500,712552852,1889,1889,1889,1889,0
|
|
20241106,171400,712552852,1889,1889,1889,1889,0
|
|
20241106,171300,712552852,1889,1889,1889,1889,0
|
|
20241106,171200,712552852,1889,1889,1889,1889,0
|
|
20241106,171100,712552852,1889,1889,1889,1889,0
|
|
20241106,171000,712552852,1889,1889,1889,1889,0
|
|
20241106,170900,712552852,1889,1889,1889,1889,0
|
|
20241106,170800,712552852,1889,1889,1889,1889,0
|
|
20241106,170700,712552852,1889,1889,1889,1889,0
|
|
20241106,170600,712552852,1889,1889,1889,1889,0
|
|
20241106,170500,712552852,1889,1889,1889,1889,0
|
|
20241106,170400,712552852,1889,1889,1889,1889,0
|
|
20241106,170300,712552852,1889,1889,1889,1889,0
|
|
20241106,170200,712552852,1889,1889,1889,1889,0
|
|
20241106,170100,712552852,1889,1889,1889,1889,0
|
|
20241106,170000,712552852,1889,1889,1889,1889,0
|
|
20241106,165900,712552852,1889,1889,1889,1889,0
|
|
20241106,165800,712552852,1889,1889,1889,1889,0
|
|
20241106,165700,712552852,1889,1889,1889,1889,0
|
|
20241106,165600,712552852,1889,1889,1889,1889,0
|
|
20241106,165500,712552852,1889,1889,1889,1889,3613
|
|
20241106,165400,712552852,1889,1889,1889,1889,0
|
|
20241106,165300,712552852,1889,1889,1889,1889,0
|
|
20241106,165200,712552852,1889,1889,1889,1889,0
|
|
20241106,165100,712552852,1889,1889,1889,1889,0
|
|
20241106,165000,712552852,1889,1889,1889,1889,0
|
|
20241106,164900,712552852,1889,1889,1889,1889,0
|
|
20241106,164800,712552852,1889,1889,1889,1889,0
|
|
20241106,164700,712552852,1889,1889,1889,1889,0
|
|
20241106,164600,712552852,1889,1889,1889,1889,0
|
|
20241106,164500,712552852,1889,1889,1889,1889,0
|
|
20241106,164400,712552852,1889,1889,1889,1889,0
|
|
20241106,164300,712552852,1889,1889,1889,1889,0
|
|
20241106,164200,712552852,1889,1889,1889,1889,0
|
|
20241106,164100,712552852,1889,1889,1889,1889,0
|
|
20241106,164000,712552852,1889,1889,1889,1889,0
|
|
20241106,163900,712552852,1889,1889,1889,1889,0
|
|
20241106,163800,712552852,1889,1889,1889,1889,0
|
|
20241106,163700,712552852,1889,1889,1889,1889,0
|
|
20241106,163600,712552852,1889,1889,1889,1889,0
|
|
20241106,163500,712552852,1889,1889,1889,1889,0
|
|
20241106,163400,712552852,1889,1889,1889,1889,0
|
|
20241106,163300,712552852,1889,1889,1889,1889,0
|
|
20241106,163200,712552852,1889,1889,1889,1889,0
|
|
20241106,163100,712552852,1889,1889,1889,1889,0
|
|
20241106,163000,712552852,1889,1889,1889,1889,0
|
|
20241106,162900,712552852,1889,1889,1889,1889,0
|
|
20241106,162800,712552852,1889,1889,1889,1889,0
|
|
20241106,162700,712552852,1889,1889,1889,1889,0
|
|
20241106,162600,712552852,1889,1889,1889,1889,0
|
|
20241106,162500,712552852,1889,1889,1889,1889,3613
|
|
20241106,162400,712552852,1889,1889,1889,1889,0
|
|
20241106,162300,712552852,1889,1889,1889,1889,0
|
|
20241106,162200,712552852,1889,1889,1889,1889,0
|
|
20241106,162100,712552852,1889,1889,1889,1889,0
|
|
20241106,162000,712552852,1889,1889,1889,1889,0
|
|
20241106,161900,712552852,1889,1889,1889,1889,0
|
|
20241106,161800,712552852,1889,1889,1889,1889,0
|
|
20241106,161700,712552852,1889,1889,1889,1889,0
|
|
20241106,161600,712552852,1889,1889,1889,1889,0
|
|
20241106,161500,712552852,1889,1889,1889,1889,0
|
|
20241106,161400,712552852,1889,1889,1889,1889,0
|
|
20241106,161300,712552852,1889,1889,1889,1889,0
|
|
20241106,161200,712552852,1889,1889,1889,1889,0
|
|
20241106,161100,712552852,1889,1889,1889,1889,0
|
|
20241106,161000,712552852,1889,1889,1889,1889,0
|
|
20241106,160900,712552852,1889,1889,1889,1889,0
|
|
20241106,160800,712552852,1889,1889,1889,1889,0
|
|
20241106,160700,712552852,1889,1889,1889,1889,0
|
|
20241106,160600,712552852,1889,1889,1889,1889,0
|
|
20241106,160500,712552852,1889,1889,1889,1889,0
|
|
20241106,160400,712552852,1889,1889,1889,1889,0
|
|
20241106,160300,712552852,1889,1889,1889,1889,0
|
|
20241106,160200,712552852,1889,1889,1889,1889,0
|
|
20241106,160100,712552852,1889,1889,1889,1889,0
|
|
20241106,160000,712552852,1889,1889,1889,1889,0
|
|
20241106,155900,712552852,1889,1889,1889,1889,0
|
|
20241106,155800,712552852,1889,1889,1889,1889,0
|
|
20241106,155700,712552852,1889,1889,1889,1889,0
|
|
20241106,155600,712552852,1889,1889,1889,1889,0
|
|
20241106,155500,712552852,1889,1889,1889,1889,3613
|
|
20241106,155400,712552852,1889,1889,1889,1889,0
|
|
20241106,155300,712552852,1889,1889,1889,1889,0
|
|
20241106,155200,712552852,1889,1889,1889,1889,0
|
|
20241106,155100,712552852,1889,1889,1889,1889,0
|
|
20241106,155000,712552852,1889,1889,1889,1889,0
|
|
20241106,154900,712552852,1889,1889,1889,1889,0
|
|
20241106,154800,712552852,1889,1889,1889,1889,0
|
|
20241106,154700,712552852,1889,1889,1889,1889,0
|
|
20241106,154600,712552852,1889,1889,1889,1889,0
|
|
20241106,154500,712552852,1889,1889,1889,1889,0
|
|
20241106,154400,712552852,1889,1889,1889,1889,0
|
|
20241106,154300,712552852,1889,1889,1889,1889,0
|
|
20241106,154200,712552852,1889,1889,1889,1889,0
|
|
20241106,154100,712552852,1889,1889,1889,1889,0
|
|
20241106,154000,712552852,1889,1889,1889,1889,0
|
|
20241106,153900,712552852,1889,1889,1889,1889,0
|
|
20241106,153800,712552852,1889,1889,1889,1889,0
|
|
20241106,153700,712552852,1889,1889,1889,1889,0
|
|
20241106,153600,712552852,1889,1889,1889,1889,0
|
|
20241106,153500,712552852,1889,1889,1889,1889,0
|
|
20241106,153400,712552852,1889,1889,1889,1889,0
|
|
20241106,153300,712552852,1889,1889,1889,1889,0
|
|
20241106,153200,712552852,1889,1889,1889,1889,0
|
|
20241106,153100,712552852,1889,1889,1889,1889,0
|
|
20241106,153000,712552852,1889,1889,1889,1889,3613
|
|
20241106,152900,705727895,1889,1889,1889,1889,0
|
|
20241106,152800,705727895,1889,1889,1889,1889,0
|
|
20241106,152700,705727895,1889,1889,1889,1889,0
|
|
20241106,152600,705727895,1889,1889,1889,1889,0
|
|
20241106,152500,705727895,1889,1889,1889,1889,0
|
|
20241106,152400,705727895,1889,1889,1889,1889,0
|
|
20241106,152300,705727895,1889,1889,1889,1889,0
|
|
20241106,152200,705727895,1889,1889,1889,1889,0
|
|
20241106,152100,705727895,1889,1889,1889,1889,0
|
|
20241106,152000,705727895,1889,1889,1889,1889,0
|
|
20241106,151900,705727895,1889,1889,1890,1889,1532
|
|
20241106,151800,702833416,1889,1887,1889,1887,1873
|
|
20241106,151700,699299063,1887,1887,1887,1887,1
|
|
20241106,151600,699297176,1887,1884,1887,1884,901
|
|
20241106,151500,697599689,1883,1883,1883,1883,120
|
|
20241106,151400,697373729,1883,1882,1883,1882,978
|
|
20241106,151300,695532491,1882,1882,1882,1882,4
|
|
20241106,151200,695524963,1884,1884,1884,1884,0
|
|
20241106,151100,695524963,1884,1884,1884,1884,0
|
|
20241106,151000,695524963,1884,1884,1884,1884,539
|
|
20241106,150900,694509487,1884,1882,1886,1882,3648
|
|
20241106,150800,687637679,1884,1879,1884,1879,10042
|
|
20241106,150700,668729657,1878,1878,1878,1878,500
|
|
20241106,150600,667790657,1876,1878,1879,1876,2322
|
|
20241106,150500,663430297,1879,1879,1879,1879,63
|
|
20241106,150400,663311920,1880,1880,1880,1880,1303
|
|
20241106,150300,660862280,1880,1880,1880,1880,0
|
|
20241106,150200,660862280,1880,1880,1880,1880,0
|
|
20241106,150100,660862280,1880,1875,1880,1875,3161
|
|
20241106,150000,654927072,1875,1875,1875,1875,1068
|
|
20241106,145900,652924572,1880,1879,1880,1879,2668
|
|
20241106,145800,647909032,1874,1874,1874,1874,156
|
|
20241106,145700,647616688,1872,1872,1872,1872,0
|
|
20241106,145600,647616688,1872,1872,1872,1872,0
|
|
20241106,145500,647616688,1872,1872,1872,1872,277
|
|
20241106,145400,647098144,1871,1880,1883,1871,9009
|
|
20241106,145300,630207939,1880,1879,1880,1879,5956
|
|
20241106,145200,619010914,1879,1879,1879,1879,368
|
|
20241106,145100,618319442,1879,1879,1879,1879,429
|
|
20241106,145000,617513351,1880,1879,1880,1879,1984
|
|
20241106,144900,613784465,1879,1879,1879,1879,0
|
|
20241106,144800,613784465,1879,1879,1879,1879,30
|
|
20241106,144700,613728095,1879,1879,1879,1879,1
|
|
20241106,144600,613726216,1879,1878,1879,1878,14
|
|
20241106,144500,613699911,1870,1875,1875,1870,15549
|
|
20241106,144400,584594362,1875,1878,1878,1875,210
|
|
20241106,144300,584200597,1879,1879,1879,1879,1
|
|
20241106,144200,584198718,1875,1875,1875,1875,0
|
|
20241106,144100,584198718,1875,1875,1875,1875,0
|
|
20241106,144000,584198718,1875,1875,1875,1875,0
|
|
20241106,143900,584198718,1875,1875,1875,1875,1
|
|
20241106,143800,584196843,1875,1875,1875,1875,501
|
|
20241106,143700,583257468,1879,1879,1879,1879,0
|
|
20241106,143600,583257468,1879,1879,1879,1879,470
|
|
20241106,143500,582374338,1879,1876,1879,1876,300
|
|
20241106,143400,581811032,1876,1876,1876,1876,1
|
|
20241106,143300,581809156,1876,1872,1876,1872,501
|
|
20241106,143200,580871280,1872,1872,1872,1872,3363
|
|
20241106,143100,574575744,1872,1872,1872,1872,510
|
|
20241106,143000,573621024,1872,1872,1872,1872,2491
|
|
20241106,142900,568957872,1872,1872,1872,1872,0
|
|
20241106,142800,568957872,1872,1872,1872,1872,2471
|
|
20241106,142700,564332160,1872,1872,1872,1872,223
|
|
20241106,142600,563914704,1872,1871,1872,1871,3092
|
|
20241106,142500,558129152,1871,1871,1871,1871,534
|
|
20241106,142400,557130038,1871,1871,1871,1871,655
|
|
20241106,142300,555904533,1870,1872,1872,1870,4876
|
|
20241106,142200,546784170,1871,1871,1871,1871,0
|
|
20241106,142100,546784170,1871,1872,1872,1871,8085
|
|
20241106,142000,531653828,1873,1873,1873,1873,144
|
|
20241106,141900,531384116,1873,1873,1873,1873,533
|
|
20241106,141800,530385807,1875,1875,1875,1875,0
|
|
20241106,141700,530385807,1875,1873,1875,1873,1563
|
|
20241106,141600,527458306,1873,1873,1873,1873,1107
|
|
20241106,141500,525384895,1873,1873,1873,1873,5
|
|
20241106,141400,525375530,1873,1873,1873,1873,0
|
|
20241106,141300,525375530,1873,1873,1873,1873,2669
|
|
20241106,141200,520376493,1875,1873,1875,1873,23
|
|
20241106,141100,520333370,1873,1877,1877,1873,4227
|
|
20241106,141000,512407471,1877,1877,1877,1877,0
|
|
20241106,140900,512407471,1877,1877,1877,1877,380
|
|
20241106,140800,511694211,1877,1877,1877,1876,3367
|
|
20241106,140700,505377092,1880,1880,1880,1880,21
|
|
20241106,140600,505337612,1883,1883,1883,1883,0
|
|
20241106,140500,505337612,1883,1883,1883,1883,0
|
|
20241106,140400,505337612,1883,1883,1883,1883,0
|
|
20241106,140300,505337612,1883,1883,1883,1883,200
|
|
20241106,140200,504961012,1883,1883,1883,1883,0
|
|
20241106,140100,504961012,1883,1883,1883,1883,11
|
|
20241106,140000,504940299,1883,1883,1883,1883,1003
|
|
20241106,135900,503051650,1883,1883,1883,1875,468
|
|
20241106,135800,502173863,1884,1884,1884,1884,500
|
|
20241106,135700,501231863,1885,1885,1885,1885,0
|
|
20241106,135600,501231863,1885,1885,1885,1885,0
|
|
20241106,135500,501231863,1885,1885,1885,1885,60
|
|
20241106,135400,501118763,1885,1880,1886,1880,1056
|
|
20241106,135300,499131767,1875,1875,1875,1875,0
|
|
20241106,135200,499131767,1875,1875,1875,1875,53
|
|
20241106,135100,499032392,1880,1875,1880,1875,1284
|
|
20241106,135000,496624887,1873,1873,1873,1873,110
|
|
20241106,134900,496418857,1873,1873,1873,1873,938
|
|
20241106,134800,494661983,1873,1874,1874,1873,850
|
|
20241106,134700,493069932,1874,1874,1874,1874,697
|
|
20241106,134600,491763754,1874,1874,1874,1874,1
|
|
20241106,134500,491761880,1874,1874,1874,1874,0
|
|
20241106,134400,491761880,1874,1874,1874,1874,0
|
|
20241106,134300,491761880,1874,1874,1874,1874,0
|
|
20241106,134200,491761880,1874,1874,1874,1874,0
|
|
20241106,134100,491761880,1874,1874,1874,1874,0
|
|
20241106,134000,491761880,1874,1874,1874,1874,1000
|
|
20241106,133900,489887880,1872,1872,1872,1872,0
|
|
20241106,133800,489887880,1872,1872,1872,1872,0
|
|
20241106,133700,489887880,1872,1872,1872,1872,0
|
|
20241106,133600,489887880,1872,1872,1872,1872,3300
|
|
20241106,133500,483710280,1871,1871,1871,1871,0
|
|
20241106,133400,483710280,1871,1875,1875,1871,19000
|
|
20241106,133300,448130790,1884,1884,1884,1884,0
|
|
20241106,133200,448130790,1884,1879,1884,1874,9122
|
|
20241106,133100,431015175,1886,1886,1886,1886,0
|
|
20241106,133000,431015175,1886,1886,1886,1886,0
|
|
20241106,132900,431015175,1886,1886,1886,1886,1
|
|
20241106,132800,431013289,1877,1878,1878,1877,559
|
|
20241106,132700,429964012,1878,1880,1880,1878,394
|
|
20241106,132600,429223940,1880,1880,1880,1880,0
|
|
20241106,132500,429223940,1880,1880,1880,1880,0
|
|
20241106,132400,429223940,1880,1880,1880,1880,3015
|
|
20241106,132300,423555740,1880,1880,1880,1880,0
|
|
20241106,132200,423555740,1880,1880,1880,1880,137
|
|
20241106,132100,423298180,1880,1880,1880,1880,0
|
|
20241106,132000,423298180,1880,1880,1880,1880,0
|
|
20241106,131900,423298180,1880,1880,1880,1880,1240
|
|
20241106,131800,420966980,1880,1880,1880,1880,1220
|
|
20241106,131700,418673380,1878,1878,1878,1878,0
|
|
20241106,131600,418673380,1878,1878,1878,1878,0
|
|
20241106,131500,418673380,1878,1878,1878,1878,700
|
|
20241106,131400,417358780,1878,1880,1880,1878,2316
|
|
20241106,131300,413007659,1880,1880,1880,1880,2
|
|
20241106,131200,413003899,1880,1880,1880,1880,0
|
|
20241106,131100,413003899,1880,1881,1881,1880,2594
|
|
20241106,131000,408126869,1881,1882,1882,1881,1088
|
|
20241106,130900,406079407,1883,1883,1883,1882,252
|
|
20241106,130800,405604943,1883,1883,1883,1883,400
|
|
20241106,130700,404851743,1883,1883,1883,1883,0
|
|
20241106,130600,404851743,1883,1883,1883,1883,0
|
|
20241106,130500,404851743,1883,1883,1883,1883,0
|
|
20241106,130400,404851743,1883,1883,1883,1883,104
|
|
20241106,130300,404655911,1883,1883,1883,1883,0
|
|
20241106,130200,404655911,1883,1894,1895,1883,24
|
|
20241106,130100,404610673,1882,1882,1882,1882,0
|
|
20241106,130000,404610673,1882,1882,1882,1882,0
|
|
20241106,125900,404610673,1882,1886,1886,1882,1276
|
|
20241106,125800,402208291,1886,1886,1886,1886,0
|
|
20241106,125700,402208291,1886,1886,1886,1886,1
|
|
20241106,125600,402206405,1886,1886,1886,1886,30
|
|
20241106,125500,402149825,1886,1887,1887,1886,30
|
|
20241106,125400,402093243,1895,1895,1895,1895,1
|
|
20241106,125300,402091348,1893,1893,1893,1893,13
|
|
20241106,125200,402066739,1896,1896,1896,1896,0
|
|
20241106,125100,402066739,1896,1896,1896,1896,0
|
|
20241106,125000,402066739,1896,1896,1896,1896,5
|
|
20241106,124900,402057259,1898,1898,1898,1898,0
|
|
20241106,124800,402057259,1898,1898,1898,1898,1
|
|
20241106,124700,402055361,1901,1901,1901,1901,0
|
|
20241106,124600,402055361,1901,1901,1901,1901,0
|
|
20241106,124500,402055361,1901,1888,1901,1888,9
|
|
20241106,124400,402038356,1904,1904,1904,1904,1
|
|
20241106,124300,402036452,1890,1890,1890,1890,100
|
|
20241106,124200,401847452,1890,1890,1890,1890,0
|
|
20241106,124100,401847452,1890,1882,1890,1880,3727
|
|
20241106,124000,394834190,1882,1886,1886,1882,5
|
|
20241106,123900,394824776,1886,1886,1886,1886,1
|
|
20241106,123800,394822890,1889,1887,1889,1887,3501
|
|
20241106,123700,388213501,1889,1880,1889,1880,1002
|
|
20241106,123600,386329725,1889,1889,1889,1889,10
|
|
20241106,123500,386310835,1889,1889,1889,1889,0
|
|
20241106,123400,386310835,1889,1889,1889,1889,0
|
|
20241106,123300,386310835,1889,1885,1889,1885,378
|
|
20241106,123200,385597505,1885,1890,1890,1885,2925
|
|
20241106,123100,380080522,1890,1892,1892,1890,6003
|
|
20241106,123000,368734531,1893,1894,1894,1893,90
|
|
20241106,122900,368564073,1894,1894,1894,1894,1
|
|
20241106,122800,368562179,1894,1900,1900,1894,35
|
|
20241106,122700,368495883,1900,1900,1900,1900,0
|
|
20241106,122600,368495883,1900,1900,1900,1900,0
|
|
20241106,122500,368495883,1900,1900,1900,1900,0
|
|
20241106,122400,368495883,1900,1900,1900,1900,0
|
|
20241106,122300,368495883,1900,1900,1900,1900,10
|
|
20241106,122200,368476883,1900,1900,1900,1900,0
|
|
20241106,122100,368476883,1900,1900,1900,1900,0
|
|
20241106,122000,368476883,1900,1900,1900,1895,1618
|
|
20241106,121900,365410328,1900,1900,1900,1900,0
|
|
20241106,121800,365410328,1900,1896,1900,1895,503
|
|
20241106,121700,364457079,1896,1897,1897,1896,649
|
|
20241106,121600,363226535,1896,1896,1896,1896,356
|
|
20241106,121500,362551559,1896,1896,1896,1896,0
|
|
20241106,121400,362551559,1896,1898,1898,1896,100
|
|
20241106,121300,362361778,1899,1899,1899,1899,0
|
|
20241106,121200,362361778,1899,1899,1899,1899,1
|
|
20241106,121100,362359879,1900,1900,1900,1900,20
|
|
20241106,121000,362321879,1896,1896,1896,1896,0
|
|
20241106,120900,362321879,1896,1897,1897,1896,881
|
|
20241106,120800,360651022,1900,1900,1900,1900,0
|
|
20241106,120700,360651022,1900,1899,1900,1899,102
|
|
20241106,120600,360457248,1899,1899,1899,1899,4
|
|
20241106,120500,360449652,1897,1897,1897,1897,0
|
|
20241106,120400,360449652,1897,1897,1897,1897,80
|
|
20241106,120300,360297892,1900,1900,1900,1900,0
|
|
20241106,120200,360297892,1900,1900,1900,1900,1329
|
|
20241106,120100,357772792,1900,1900,1905,1900,181
|
|
20241106,120000,357428842,1905,1905,1905,1905,48
|
|
20241106,115900,357337402,1905,1905,1905,1905,0
|
|
20241106,115800,357337402,1905,1905,1905,1905,0
|
|
20241106,115700,357337402,1905,1897,1905,1897,3
|
|
20241106,115600,357331695,1906,1906,1906,1906,0
|
|
20241106,115500,357331695,1906,1906,1906,1906,0
|
|
20241106,115400,357331695,1906,1897,1906,1897,118
|
|
20241106,115300,357107624,1906,1906,1906,1906,0
|
|
20241106,115200,357107624,1906,1906,1906,1906,1
|
|
20241106,115100,357105718,1907,1907,1907,1907,0
|
|
20241106,115000,357105718,1907,1907,1907,1907,0
|
|
20241106,114900,357105718,1907,1907,1907,1907,166
|
|
20241106,114800,356789156,1906,1906,1906,1906,0
|
|
20241106,114700,356789156,1906,1906,1906,1906,0
|
|
20241106,114600,356789156,1906,1906,1906,1906,200
|
|
20241106,114500,356407956,1907,1900,1907,1900,3001
|
|
20241106,114400,350686553,1896,1896,1896,1896,0
|
|
20241106,114300,350686553,1896,1897,1899,1896,291
|
|
20241106,114200,350134397,1897,1897,1897,1897,129
|
|
20241106,114100,349889684,1898,1898,1898,1898,20
|
|
20241106,114000,349851724,1899,1899,1899,1899,770
|
|
20241106,113900,348389494,1900,1900,1900,1900,499
|
|
20241106,113800,347441394,1904,1904,1904,1904,0
|
|
20241106,113700,347441394,1904,1904,1904,1904,0
|
|
20241106,113600,347441394,1904,1904,1904,1904,10
|
|
20241106,113500,347422354,1900,1900,1900,1900,0
|
|
20241106,113400,347422354,1900,1900,1900,1900,0
|
|
20241106,113300,347422354,1900,1900,1900,1900,2377
|
|
20241106,113200,342906054,1900,1901,1901,1900,900
|
|
20241106,113100,341196053,1901,1906,1906,1901,4106
|
|
20241106,113000,333377593,1907,1908,1908,1907,216
|
|
20241106,112900,332965570,1909,1909,1909,1909,0
|
|
20241106,112800,332965570,1909,1909,1909,1909,0
|
|
20241106,112700,332965570,1909,1909,1909,1909,0
|
|
20241106,112600,332965570,1909,1909,1909,1909,110
|
|
20241106,112500,332755580,1908,1908,1908,1908,0
|
|
20241106,112400,332755580,1908,1908,1908,1908,530
|
|
20241106,112300,331744340,1910,1910,1910,1910,0
|
|
20241106,112200,331744340,1910,1910,1910,1910,0
|
|
20241106,112100,331744340,1910,1910,1910,1910,479
|
|
20241106,112000,330829450,1909,1909,1909,1909,0
|
|
20241106,111900,330829450,1909,1909,1909,1909,2787
|
|
20241106,111800,325509067,1910,1910,1910,1909,78
|
|
20241106,111700,325360127,1910,1910,1910,1910,0
|
|
20241106,111600,325360127,1910,1910,1910,1910,0
|
|
20241106,111500,325360127,1910,1910,1910,1910,0
|
|
20241106,111400,325360127,1910,1910,1910,1910,21
|
|
20241106,111300,325320017,1910,1910,1910,1910,2500
|
|
20241106,111200,320545017,1909,1909,1909,1909,0
|
|
20241106,111100,320545017,1909,1909,1909,1909,173
|
|
20241106,111000,320214760,1909,1909,1909,1909,133
|
|
20241106,110900,319960863,1909,1909,1909,1909,0
|
|
20241106,110800,319960863,1909,1909,1909,1909,0
|
|
20241106,110700,319960863,1909,1909,1909,1909,0
|
|
20241106,110600,319960863,1909,1909,1909,1909,0
|
|
20241106,110500,319960863,1909,1909,1909,1909,50
|
|
20241106,110400,319865413,1910,1910,1910,1910,0
|
|
20241106,110300,319865413,1910,1910,1910,1910,261
|
|
20241106,110200,319366903,1911,1911,1911,1911,0
|
|
20241106,110100,319366903,1911,1911,1911,1911,0
|
|
20241106,110000,319366903,1911,1911,1911,1911,0
|
|
20241106,105900,319366903,1911,1911,1911,1911,0
|
|
20241106,105800,319366903,1911,1911,1911,1911,0
|
|
20241106,105700,319366903,1911,1911,1911,1911,0
|
|
20241106,105600,319366903,1911,1911,1911,1911,20
|
|
20241106,105500,319328683,1911,1911,1911,1911,10
|
|
20241106,105400,319309573,1907,1907,1907,1907,90
|
|
20241106,105300,319137943,1907,1907,1907,1907,0
|
|
20241106,105200,319137943,1907,1907,1907,1907,10
|
|
20241106,105100,319118873,1911,1911,1911,1911,0
|
|
20241106,105000,319118873,1911,1911,1911,1911,0
|
|
20241106,104900,319118873,1911,1911,1911,1907,502
|
|
20241106,104800,318161551,1907,1907,1907,1907,0
|
|
20241106,104700,318161551,1907,1907,1907,1907,0
|
|
20241106,104600,318161551,1907,1907,1907,1907,0
|
|
20241106,104500,318161551,1907,1907,1907,1907,0
|
|
20241106,104400,318161551,1907,1907,1907,1907,582
|
|
20241106,104300,317051677,1909,1907,1909,1907,184
|
|
20241106,104200,316700787,1906,1906,1906,1906,200
|
|
20241106,104100,316319587,1906,1906,1906,1906,41
|
|
20241106,104000,316241441,1907,1907,1907,1907,236
|
|
20241106,103900,315791389,1907,1908,1908,1907,809
|
|
20241106,103800,314248191,1908,1908,1908,1908,49
|
|
20241106,103700,314154699,1908,1908,1908,1908,0
|
|
20241106,103600,314154699,1908,1910,1910,1908,1100
|
|
20241106,103500,312054897,1909,1909,1909,1909,10
|
|
20241106,103400,312035807,1911,1911,1911,1911,0
|
|
20241106,103300,312035807,1911,1911,1911,1911,9
|
|
20241106,103200,312018608,1920,1911,1920,1911,786
|
|
20241106,103100,310516553,1911,1916,1916,1909,3336
|
|
20241106,103000,304140384,1920,1920,1920,1915,906
|
|
20241106,102900,302404086,1920,1920,1920,1920,10
|
|
20241106,102800,302384886,1925,1925,1925,1925,0
|
|
20241106,102700,302384886,1925,1925,1925,1925,51
|
|
20241106,102600,302286711,1926,1925,1926,1923,1021
|
|
20241106,102500,300320326,1926,1925,1926,1917,1198
|
|
20241106,102400,298014975,1923,1922,1926,1922,5116
|
|
20241106,102300,288170575,1923,1920,1923,1916,495
|
|
20241106,102200,287220202,1924,1925,1925,1920,58
|
|
20241106,102100,287108794,1924,1924,1925,1916,544
|
|
20241106,102000,286061812,1925,1925,1925,1925,1
|
|
20241106,101900,286059887,1925,1926,1926,1925,53
|
|
20241106,101800,285957811,1926,1926,1926,1914,241
|
|
20241106,101700,285494035,1925,1922,1925,1922,21894
|
|
20241106,101600,243370183,1922,1923,1923,1922,35
|
|
20241106,101500,243302887,1913,1925,1925,1913,1402
|
|
20241106,101400,240605128,1925,1921,1925,1921,19582
|
|
20241106,101300,202937140,1921,1914,1921,1914,11000
|
|
20241106,101200,181819470,1914,1913,1914,1907,1691
|
|
20241106,101100,178584678,1913,1910,1914,1910,1002
|
|
20241106,101000,176670125,1910,1910,1910,1910,120
|
|
20241106,100900,176440925,1910,1910,1910,1910,0
|
|
20241106,100800,176440925,1910,1915,1919,1908,1539
|
|
20241106,100700,173501640,1911,1903,1924,1903,26315
|
|
20241106,100600,123283064,1903,1903,1903,1903,319
|
|
20241106,100500,122676007,1903,1903,1903,1903,31
|
|
20241106,100400,122617014,1903,1903,1903,1903,1800
|
|
20241106,100300,119191614,1903,1903,1903,1903,0
|
|
20241106,100200,119191614,1903,1903,1903,1903,1
|
|
20241106,100100,119189711,1903,1900,1903,1900,15428
|
|
20241106,100000,89855255,1899,1899,1899,1899,1508
|
|
20241106,095900,86991563,1898,1898,1902,1898,642
|
|
20241106,095800,85772780,1900,1900,1900,1900,0
|
|
20241106,095700,85772780,1900,1899,1900,1899,1706
|
|
20241106,095600,82532440,1898,1899,1899,1898,2
|
|
20241106,095500,82528643,1895,1895,1895,1895,0
|
|
20241106,095400,82528643,1895,1895,1895,1895,30
|
|
20241106,095300,82471793,1895,1898,1898,1895,210
|
|
20241106,095200,82073513,1898,1893,1898,1893,4273
|
|
20241106,095100,73976732,1891,1890,1891,1890,605
|
|
20241106,095000,72833277,1890,1890,1890,1890,314
|
|
20241106,094900,72239817,1890,1890,1890,1890,1023
|
|
20241106,094800,70306347,1890,1890,1890,1890,100
|
|
20241106,094700,70117347,1890,1890,1890,1890,0
|
|
20241106,094600,70117347,1890,1890,1890,1890,0
|
|
20241106,094500,70117347,1890,1890,1890,1890,2476
|
|
20241106,094400,65437707,1894,1894,1894,1894,0
|
|
20241106,094300,65437707,1894,1887,1894,1887,4885
|
|
20241106,094200,56213615,1887,1886,1887,1886,207
|
|
20241106,094100,55823187,1887,1881,1887,1881,23
|
|
20241106,094000,55779816,1887,1887,1887,1887,0
|
|
20241106,093900,55779816,1887,1887,1887,1887,0
|
|
20241106,093800,55779816,1887,1887,1887,1887,11
|
|
20241106,093700,55759059,1887,1887,1887,1887,0
|
|
20241106,093600,55759059,1887,1887,1887,1887,67
|
|
20241106,093500,55632630,1887,1886,1887,1886,624
|
|
20241106,093400,54455466,1877,1877,1877,1877,14
|
|
20241106,093300,54429188,1886,1886,1886,1886,5
|
|
20241106,093200,54419758,1885,1885,1885,1885,0
|
|
20241106,093100,54419758,1885,1886,1886,1885,271
|
|
20241106,093000,53908752,1885,1885,1885,1885,1
|
|
20241106,092900,53906867,1885,1878,1885,1878,4302
|
|
20241106,092800,45805497,1885,1885,1885,1885,0
|
|
20241106,092700,45805497,1885,1885,1885,1885,0
|
|
20241106,092600,45805497,1885,1885,1885,1885,15
|
|
20241106,092500,45777222,1885,1885,1885,1885,1
|
|
20241106,092400,45775337,1888,1888,1888,1888,0
|
|
20241106,092300,45775337,1888,1888,1888,1888,0
|
|
20241106,092200,45775337,1888,1885,1888,1885,5293
|
|
20241106,092100,35795329,1885,1884,1885,1884,1509
|
|
20241106,092000,32951765,1883,1883,1883,1883,629
|
|
20241106,091900,31767358,1883,1883,1883,1883,1
|
|
20241106,091800,31765475,1884,1884,1884,1884,1
|
|
20241106,091700,31763591,1874,1874,1874,1874,1
|
|
20241106,091600,31761717,1874,1874,1874,1874,1400
|
|
20241106,091500,29138117,1883,1874,1883,1874,851
|
|
20241106,091400,27541084,1883,1883,1883,1883,1000
|
|
20241106,091300,25658084,1873,1873,1883,1873,2878
|
|
20241106,091200,20263460,1874,1875,1884,1874,1681
|
|
20241106,091100,17113061,1875,1875,1875,1875,2200
|
|
20241106,091000,12988061,1875,1884,1884,1875,1502
|
|
20241106,090900,10171793,1875,1880,1880,1875,374
|
|
20241106,090800,9470293,1884,1883,1884,1883,1083
|
|
20241106,090700,7430259,1883,1883,1883,1883,1
|
|
20241106,090600,7428376,1883,1884,1884,1883,16
|
|
20241106,090500,7398242,1884,1884,1884,1884,312
|
|
20241106,090400,6810434,1887,1887,1887,1887,0
|
|
20241106,090300,6810434,1887,1887,1887,1887,1
|
|
20241106,090200,6808547,1874,1887,1887,1874,693
|
|
20241106,090100,5506823,1887,1874,1887,1874,2
|
|
20241106,090000,5503062,1874,1873,1886,1873,2937
|