748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,212500,269424499,1878,1878,1878,1878,464
|
|
20241107,212400,269424499,1878,1878,1878,1878,0
|
|
20241107,212300,269424499,1878,1878,1878,1878,0
|
|
20241107,212200,269424499,1878,1878,1878,1878,0
|
|
20241107,212100,269424499,1878,1878,1878,1878,0
|
|
20241107,212000,269424499,1878,1878,1878,1878,0
|
|
20241107,211900,269424499,1878,1878,1878,1878,0
|
|
20241107,211800,269424499,1878,1878,1878,1878,0
|
|
20241107,211700,269424499,1878,1878,1878,1878,0
|
|
20241107,211600,269424499,1878,1878,1878,1878,0
|
|
20241107,211500,269424499,1878,1878,1878,1878,0
|
|
20241107,211400,269424499,1878,1878,1878,1878,0
|
|
20241107,211300,269424499,1878,1878,1878,1878,0
|
|
20241107,211200,269424499,1878,1878,1878,1878,0
|
|
20241107,211100,269424499,1878,1878,1878,1878,0
|
|
20241107,211000,269424499,1878,1878,1878,1878,0
|
|
20241107,210900,269424499,1878,1878,1878,1878,0
|
|
20241107,210800,269424499,1878,1878,1878,1878,0
|
|
20241107,210700,269424499,1878,1878,1878,1878,0
|
|
20241107,210600,269424499,1878,1878,1878,1878,0
|
|
20241107,210500,269424499,1878,1878,1878,1878,0
|
|
20241107,210400,269424499,1878,1878,1878,1878,0
|
|
20241107,210300,269424499,1878,1878,1878,1878,0
|
|
20241107,210200,269424499,1878,1878,1878,1878,0
|
|
20241107,210100,269424499,1878,1878,1878,1878,0
|
|
20241107,210000,269424499,1878,1878,1878,1878,0
|
|
20241107,205900,269424499,1878,1878,1878,1878,0
|
|
20241107,205800,269424499,1878,1878,1878,1878,0
|
|
20241107,205700,269424499,1878,1878,1878,1878,0
|
|
20241107,205600,269424499,1878,1878,1878,1878,0
|
|
20241107,205500,269424499,1878,1878,1878,1878,464
|
|
20241107,205400,269424499,1878,1878,1878,1878,0
|
|
20241107,205300,269424499,1878,1878,1878,1878,0
|
|
20241107,205200,269424499,1878,1878,1878,1878,0
|
|
20241107,205100,269424499,1878,1878,1878,1878,0
|
|
20241107,205000,269424499,1878,1878,1878,1878,0
|
|
20241107,204900,269424499,1878,1878,1878,1878,0
|
|
20241107,204800,269424499,1878,1878,1878,1878,0
|
|
20241107,204700,269424499,1878,1878,1878,1878,0
|
|
20241107,204600,269424499,1878,1878,1878,1878,0
|
|
20241107,204500,269424499,1878,1878,1878,1878,0
|
|
20241107,204400,269424499,1878,1878,1878,1878,0
|
|
20241107,204300,269424499,1878,1878,1878,1878,0
|
|
20241107,204200,269424499,1878,1878,1878,1878,0
|
|
20241107,204100,269424499,1878,1878,1878,1878,0
|
|
20241107,204000,269424499,1878,1878,1878,1878,0
|
|
20241107,203900,269424499,1878,1878,1878,1878,0
|
|
20241107,203800,269424499,1878,1878,1878,1878,0
|
|
20241107,203700,269424499,1878,1878,1878,1878,0
|
|
20241107,203600,269424499,1878,1878,1878,1878,0
|
|
20241107,203500,269424499,1878,1878,1878,1878,0
|
|
20241107,203400,269424499,1878,1878,1878,1878,0
|
|
20241107,203300,269424499,1878,1878,1878,1878,0
|
|
20241107,203200,269424499,1878,1878,1878,1878,0
|
|
20241107,203100,269424499,1878,1878,1878,1878,0
|
|
20241107,203000,269424499,1878,1878,1878,1878,0
|
|
20241107,202900,269424499,1878,1878,1878,1878,0
|
|
20241107,202800,269424499,1878,1878,1878,1878,0
|
|
20241107,202700,269424499,1878,1878,1878,1878,0
|
|
20241107,202600,269424499,1878,1878,1878,1878,0
|
|
20241107,202500,269424499,1878,1878,1878,1878,464
|
|
20241107,202400,269424499,1878,1878,1878,1878,0
|
|
20241107,202300,269424499,1878,1878,1878,1878,0
|
|
20241107,202200,269424499,1878,1878,1878,1878,0
|
|
20241107,202100,269424499,1878,1878,1878,1878,0
|
|
20241107,202000,269424499,1878,1878,1878,1878,0
|
|
20241107,201900,269424499,1878,1878,1878,1878,0
|
|
20241107,201800,269424499,1878,1878,1878,1878,0
|
|
20241107,201700,269424499,1878,1878,1878,1878,0
|
|
20241107,201600,269424499,1878,1878,1878,1878,0
|
|
20241107,201500,269424499,1878,1878,1878,1878,0
|
|
20241107,201400,269424499,1878,1878,1878,1878,0
|
|
20241107,201300,269424499,1878,1878,1878,1878,0
|
|
20241107,201200,269424499,1878,1878,1878,1878,0
|
|
20241107,201100,269424499,1878,1878,1878,1878,0
|
|
20241107,201000,269424499,1878,1878,1878,1878,0
|
|
20241107,200900,269424499,1878,1878,1878,1878,0
|
|
20241107,200800,269424499,1878,1878,1878,1878,0
|
|
20241107,200700,269424499,1878,1878,1878,1878,0
|
|
20241107,200600,269424499,1878,1878,1878,1878,0
|
|
20241107,200500,269424499,1878,1878,1878,1878,0
|
|
20241107,200400,269424499,1878,1878,1878,1878,0
|
|
20241107,200300,269424499,1878,1878,1878,1878,0
|
|
20241107,200200,269424499,1878,1878,1878,1878,0
|
|
20241107,200100,269424499,1878,1878,1878,1878,0
|
|
20241107,200000,269424499,1878,1878,1878,1878,0
|
|
20241107,195900,269424499,1878,1878,1878,1878,0
|
|
20241107,195800,269424499,1878,1878,1878,1878,0
|
|
20241107,195700,269424499,1878,1878,1878,1878,0
|
|
20241107,195600,269424499,1878,1878,1878,1878,0
|
|
20241107,195500,269424499,1878,1878,1878,1878,464
|
|
20241107,195400,269424499,1878,1878,1878,1878,0
|
|
20241107,195300,269424499,1878,1878,1878,1878,0
|
|
20241107,195200,269424499,1878,1878,1878,1878,0
|
|
20241107,195100,269424499,1878,1878,1878,1878,0
|
|
20241107,195000,269424499,1878,1878,1878,1878,0
|
|
20241107,194900,269424499,1878,1878,1878,1878,0
|
|
20241107,194800,269424499,1878,1878,1878,1878,0
|
|
20241107,194700,269424499,1878,1878,1878,1878,0
|
|
20241107,194600,269424499,1878,1878,1878,1878,0
|
|
20241107,194500,269424499,1878,1878,1878,1878,0
|
|
20241107,194400,269424499,1878,1878,1878,1878,0
|
|
20241107,194300,269424499,1878,1878,1878,1878,0
|
|
20241107,194200,269424499,1878,1878,1878,1878,0
|
|
20241107,194100,269424499,1878,1878,1878,1878,0
|
|
20241107,194000,269424499,1878,1878,1878,1878,0
|
|
20241107,193900,269424499,1878,1878,1878,1878,0
|
|
20241107,193800,269424499,1878,1878,1878,1878,0
|
|
20241107,193700,269424499,1878,1878,1878,1878,0
|
|
20241107,193600,269424499,1878,1878,1878,1878,0
|
|
20241107,193500,269424499,1878,1878,1878,1878,0
|
|
20241107,193400,269424499,1878,1878,1878,1878,0
|
|
20241107,193300,269424499,1878,1878,1878,1878,0
|
|
20241107,193200,269424499,1878,1878,1878,1878,0
|
|
20241107,193100,269424499,1878,1878,1878,1878,0
|
|
20241107,193000,269424499,1878,1878,1878,1878,0
|
|
20241107,192900,269424499,1878,1878,1878,1878,0
|
|
20241107,192800,269424499,1878,1878,1878,1878,0
|
|
20241107,192700,269424499,1878,1878,1878,1878,0
|
|
20241107,192600,269424499,1878,1878,1878,1878,0
|
|
20241107,192500,269424499,1878,1878,1878,1878,464
|
|
20241107,192400,269424499,1878,1878,1878,1878,0
|
|
20241107,192300,269424499,1878,1878,1878,1878,0
|
|
20241107,192200,269424499,1878,1878,1878,1878,0
|
|
20241107,192100,269424499,1878,1878,1878,1878,0
|
|
20241107,192000,269424499,1878,1878,1878,1878,0
|
|
20241107,191900,269424499,1878,1878,1878,1878,0
|
|
20241107,191800,269424499,1878,1878,1878,1878,0
|
|
20241107,191700,269424499,1878,1878,1878,1878,0
|
|
20241107,191600,269424499,1878,1878,1878,1878,0
|
|
20241107,191500,269424499,1878,1878,1878,1878,0
|
|
20241107,191400,269424499,1878,1878,1878,1878,0
|
|
20241107,191300,269424499,1878,1878,1878,1878,0
|
|
20241107,191200,269424499,1878,1878,1878,1878,0
|
|
20241107,191100,269424499,1878,1878,1878,1878,0
|
|
20241107,191000,269424499,1878,1878,1878,1878,0
|
|
20241107,190900,269424499,1878,1878,1878,1878,0
|
|
20241107,190800,269424499,1878,1878,1878,1878,0
|
|
20241107,190700,269424499,1878,1878,1878,1878,0
|
|
20241107,190600,269424499,1878,1878,1878,1878,0
|
|
20241107,190500,269424499,1878,1878,1878,1878,0
|
|
20241107,190400,269424499,1878,1878,1878,1878,0
|
|
20241107,190300,269424499,1878,1878,1878,1878,0
|
|
20241107,190200,269424499,1878,1878,1878,1878,0
|
|
20241107,190100,269424499,1878,1878,1878,1878,0
|
|
20241107,190000,269424499,1878,1878,1878,1878,0
|
|
20241107,185900,269424499,1878,1878,1878,1878,0
|
|
20241107,185800,269424499,1878,1878,1878,1878,0
|
|
20241107,185700,269424499,1878,1878,1878,1878,0
|
|
20241107,185600,269424499,1878,1878,1878,1878,0
|
|
20241107,185500,269424499,1878,1878,1878,1878,464
|
|
20241107,185400,269424499,1878,1878,1878,1878,0
|
|
20241107,185300,269424499,1878,1878,1878,1878,0
|
|
20241107,185200,269424499,1878,1878,1878,1878,0
|
|
20241107,185100,269424499,1878,1878,1878,1878,0
|
|
20241107,185000,269424499,1878,1878,1878,1878,0
|
|
20241107,184900,269424499,1878,1878,1878,1878,0
|
|
20241107,184800,269424499,1878,1878,1878,1878,0
|
|
20241107,184700,269424499,1878,1878,1878,1878,0
|
|
20241107,184600,269424499,1878,1878,1878,1878,0
|
|
20241107,184500,269424499,1878,1878,1878,1878,0
|
|
20241107,184400,269424499,1878,1878,1878,1878,0
|
|
20241107,184300,269424499,1878,1878,1878,1878,0
|
|
20241107,184200,269424499,1878,1878,1878,1878,0
|
|
20241107,184100,269424499,1878,1878,1878,1878,0
|
|
20241107,184000,269424499,1878,1878,1878,1878,0
|
|
20241107,183900,269424499,1878,1878,1878,1878,0
|
|
20241107,183800,269424499,1878,1878,1878,1878,0
|
|
20241107,183700,269424499,1878,1878,1878,1878,0
|
|
20241107,183600,269424499,1878,1878,1878,1878,0
|
|
20241107,183500,269424499,1878,1878,1878,1878,0
|
|
20241107,183400,269424499,1878,1878,1878,1878,0
|
|
20241107,183300,269424499,1878,1878,1878,1878,0
|
|
20241107,183200,269424499,1878,1878,1878,1878,0
|
|
20241107,183100,269424499,1878,1878,1878,1878,0
|
|
20241107,183000,269424499,1878,1878,1878,1878,0
|
|
20241107,182900,269424499,1878,1878,1878,1878,0
|
|
20241107,182800,269424499,1878,1878,1878,1878,0
|
|
20241107,182700,269424499,1878,1878,1878,1878,0
|
|
20241107,182600,269424499,1878,1878,1878,1878,0
|
|
20241107,182500,269424499,1878,1878,1878,1878,464
|
|
20241107,182400,269424499,1878,1878,1878,1878,0
|
|
20241107,182300,269424499,1878,1878,1878,1878,0
|
|
20241107,182200,269424499,1878,1878,1878,1878,0
|
|
20241107,182100,269424499,1878,1878,1878,1878,0
|
|
20241107,182000,269424499,1878,1878,1878,1878,0
|
|
20241107,181900,269424499,1878,1878,1878,1878,0
|
|
20241107,181800,269424499,1878,1878,1878,1878,0
|
|
20241107,181700,269424499,1878,1878,1878,1878,0
|
|
20241107,181600,269424499,1878,1878,1878,1878,0
|
|
20241107,181500,269424499,1878,1878,1878,1878,0
|
|
20241107,181400,269424499,1878,1878,1878,1878,0
|
|
20241107,181300,269424499,1878,1878,1878,1878,0
|
|
20241107,181200,269424499,1878,1878,1878,1878,0
|
|
20241107,181100,269424499,1878,1878,1878,1878,0
|
|
20241107,181000,269424499,1878,1878,1878,1878,0
|
|
20241107,180900,269424499,1878,1878,1878,1878,0
|
|
20241107,180800,269424499,1878,1878,1878,1878,0
|
|
20241107,180700,269424499,1878,1878,1878,1878,0
|
|
20241107,180600,269424499,1878,1878,1878,1878,0
|
|
20241107,180500,269424499,1878,1878,1878,1878,0
|
|
20241107,180400,269424499,1878,1878,1878,1878,0
|
|
20241107,180300,269424499,1878,1878,1878,1878,0
|
|
20241107,180200,269424499,1878,1878,1878,1878,0
|
|
20241107,180100,269424499,1878,1878,1878,1878,0
|
|
20241107,180000,269424499,1878,1878,1878,1878,0
|
|
20241107,175900,269424499,1878,1878,1878,1878,0
|
|
20241107,175800,269424499,1878,1878,1878,1878,0
|
|
20241107,175700,269424499,1878,1878,1878,1878,0
|
|
20241107,175600,269424499,1878,1878,1878,1878,0
|
|
20241107,175500,269424499,1878,1878,1878,1878,464
|
|
20241107,175400,269424499,1878,1878,1878,1878,0
|
|
20241107,175300,269424499,1878,1878,1878,1878,0
|
|
20241107,175200,269424499,1878,1878,1878,1878,0
|
|
20241107,175100,269424499,1878,1878,1878,1878,0
|
|
20241107,175000,269424499,1878,1878,1878,1878,0
|
|
20241107,174900,269424499,1878,1878,1878,1878,0
|
|
20241107,174800,269424499,1878,1878,1878,1878,0
|
|
20241107,174700,269424499,1878,1878,1878,1878,0
|
|
20241107,174600,269424499,1878,1878,1878,1878,0
|
|
20241107,174500,269424499,1878,1878,1878,1878,0
|
|
20241107,174400,269424499,1878,1878,1878,1878,0
|
|
20241107,174300,269424499,1878,1878,1878,1878,0
|
|
20241107,174200,269424499,1878,1878,1878,1878,0
|
|
20241107,174100,269424499,1878,1878,1878,1878,0
|
|
20241107,174000,269424499,1878,1878,1878,1878,0
|
|
20241107,173900,269424499,1878,1878,1878,1878,0
|
|
20241107,173800,269424499,1878,1878,1878,1878,0
|
|
20241107,173700,269424499,1878,1878,1878,1878,0
|
|
20241107,173600,269424499,1878,1878,1878,1878,0
|
|
20241107,173500,269424499,1878,1878,1878,1878,0
|
|
20241107,173400,269424499,1878,1878,1878,1878,0
|
|
20241107,173300,269424499,1878,1878,1878,1878,0
|
|
20241107,173200,269424499,1878,1878,1878,1878,0
|
|
20241107,173100,269424499,1878,1878,1878,1878,0
|
|
20241107,173000,269424499,1878,1878,1878,1878,0
|
|
20241107,172900,269424499,1878,1878,1878,1878,0
|
|
20241107,172800,269424499,1878,1878,1878,1878,0
|
|
20241107,172700,269424499,1878,1878,1878,1878,0
|
|
20241107,172600,269424499,1878,1878,1878,1878,0
|
|
20241107,172500,269424499,1878,1878,1878,1878,464
|
|
20241107,172400,269424499,1878,1878,1878,1878,0
|
|
20241107,172300,269424499,1878,1878,1878,1878,0
|
|
20241107,172200,269424499,1878,1878,1878,1878,0
|
|
20241107,172100,269424499,1878,1878,1878,1878,0
|
|
20241107,172000,269424499,1878,1878,1878,1878,0
|
|
20241107,171900,269424499,1878,1878,1878,1878,0
|
|
20241107,171800,269424499,1878,1878,1878,1878,0
|
|
20241107,171700,269424499,1878,1878,1878,1878,0
|
|
20241107,171600,269424499,1878,1878,1878,1878,0
|
|
20241107,171500,269424499,1878,1878,1878,1878,0
|
|
20241107,171400,269424499,1878,1878,1878,1878,0
|
|
20241107,171300,269424499,1878,1878,1878,1878,0
|
|
20241107,171200,269424499,1878,1878,1878,1878,0
|
|
20241107,171100,269424499,1878,1878,1878,1878,0
|
|
20241107,171000,269424499,1878,1878,1878,1878,0
|
|
20241107,170900,269424499,1878,1878,1878,1878,0
|
|
20241107,170800,269424499,1878,1878,1878,1878,0
|
|
20241107,170700,269424499,1878,1878,1878,1878,0
|
|
20241107,170600,269424499,1878,1878,1878,1878,0
|
|
20241107,170500,269424499,1878,1878,1878,1878,0
|
|
20241107,170400,269424499,1878,1878,1878,1878,0
|
|
20241107,170300,269424499,1878,1878,1878,1878,0
|
|
20241107,170200,269424499,1878,1878,1878,1878,0
|
|
20241107,170100,269424499,1878,1878,1878,1878,0
|
|
20241107,170000,269424499,1878,1878,1878,1878,0
|
|
20241107,165900,269424499,1878,1878,1878,1878,0
|
|
20241107,165800,269424499,1878,1878,1878,1878,0
|
|
20241107,165700,269424499,1878,1878,1878,1878,0
|
|
20241107,165600,269424499,1878,1878,1878,1878,0
|
|
20241107,165500,269424499,1878,1878,1878,1878,464
|
|
20241107,165400,269424499,1878,1878,1878,1878,0
|
|
20241107,165300,269424499,1878,1878,1878,1878,0
|
|
20241107,165200,269424499,1878,1878,1878,1878,0
|
|
20241107,165100,269424499,1878,1878,1878,1878,0
|
|
20241107,165000,269424499,1878,1878,1878,1878,0
|
|
20241107,164900,269424499,1878,1878,1878,1878,0
|
|
20241107,164800,269424499,1878,1878,1878,1878,0
|
|
20241107,164700,269424499,1878,1878,1878,1878,0
|
|
20241107,164600,269424499,1878,1878,1878,1878,0
|
|
20241107,164500,269424499,1878,1878,1878,1878,0
|
|
20241107,164400,269424499,1878,1878,1878,1878,0
|
|
20241107,164300,269424499,1878,1878,1878,1878,0
|
|
20241107,164200,269424499,1878,1878,1878,1878,0
|
|
20241107,164100,269424499,1878,1878,1878,1878,0
|
|
20241107,164000,269424499,1878,1878,1878,1878,0
|
|
20241107,163900,269424499,1878,1878,1878,1878,0
|
|
20241107,163800,269424499,1878,1878,1878,1878,0
|
|
20241107,163700,269424499,1878,1878,1878,1878,0
|
|
20241107,163600,269424499,1878,1878,1878,1878,0
|
|
20241107,163500,269424499,1878,1878,1878,1878,0
|
|
20241107,163400,269424499,1878,1878,1878,1878,0
|
|
20241107,163300,269424499,1878,1878,1878,1878,0
|
|
20241107,163200,269424499,1878,1878,1878,1878,0
|
|
20241107,163100,269424499,1878,1878,1878,1878,0
|
|
20241107,163000,269424499,1878,1878,1878,1878,0
|
|
20241107,162900,269424499,1878,1878,1878,1878,0
|
|
20241107,162800,269424499,1878,1878,1878,1878,0
|
|
20241107,162700,269424499,1878,1878,1878,1878,0
|
|
20241107,162600,269424499,1878,1878,1878,1878,0
|
|
20241107,162500,269424499,1878,1878,1878,1878,464
|
|
20241107,162400,269424499,1878,1878,1878,1878,0
|
|
20241107,162300,269424499,1878,1878,1878,1878,0
|
|
20241107,162200,269424499,1878,1878,1878,1878,0
|
|
20241107,162100,269424499,1878,1878,1878,1878,0
|
|
20241107,162000,269424499,1878,1878,1878,1878,0
|
|
20241107,161900,269424499,1878,1878,1878,1878,0
|
|
20241107,161800,269424499,1878,1878,1878,1878,0
|
|
20241107,161700,269424499,1878,1878,1878,1878,0
|
|
20241107,161600,269424499,1878,1878,1878,1878,0
|
|
20241107,161500,269424499,1878,1878,1878,1878,0
|
|
20241107,161400,269424499,1878,1878,1878,1878,0
|
|
20241107,161300,269424499,1878,1878,1878,1878,0
|
|
20241107,161200,269424499,1878,1878,1878,1878,0
|
|
20241107,161100,269424499,1878,1878,1878,1878,0
|
|
20241107,161000,269424499,1878,1878,1878,1878,0
|
|
20241107,160900,269424499,1878,1878,1878,1878,0
|
|
20241107,160800,269424499,1878,1878,1878,1878,0
|
|
20241107,160700,269424499,1878,1878,1878,1878,0
|
|
20241107,160600,269424499,1878,1878,1878,1878,0
|
|
20241107,160500,269424499,1878,1878,1878,1878,0
|
|
20241107,160400,269424499,1878,1878,1878,1878,0
|
|
20241107,160300,269424499,1878,1878,1878,1878,0
|
|
20241107,160200,269424499,1878,1878,1878,1878,0
|
|
20241107,160100,269424499,1878,1878,1878,1878,0
|
|
20241107,160000,269424499,1878,1878,1878,1878,0
|
|
20241107,155900,269424499,1878,1878,1878,1878,0
|
|
20241107,155800,269424499,1878,1878,1878,1878,0
|
|
20241107,155700,269424499,1878,1878,1878,1878,0
|
|
20241107,155600,269424499,1878,1878,1878,1878,0
|
|
20241107,155500,269424499,1878,1878,1878,1878,464
|
|
20241107,155400,269424499,1878,1878,1878,1878,0
|
|
20241107,155300,269424499,1878,1878,1878,1878,0
|
|
20241107,155200,269424499,1878,1878,1878,1878,0
|
|
20241107,155100,269424499,1878,1878,1878,1878,0
|
|
20241107,155000,269424499,1878,1878,1878,1878,0
|
|
20241107,154900,269424499,1878,1878,1878,1878,0
|
|
20241107,154800,269424499,1878,1878,1878,1878,0
|
|
20241107,154700,269424499,1878,1878,1878,1878,0
|
|
20241107,154600,269424499,1878,1878,1878,1878,0
|
|
20241107,154500,269424499,1878,1878,1878,1878,0
|
|
20241107,154400,269424499,1878,1878,1878,1878,0
|
|
20241107,154300,269424499,1878,1878,1878,1878,0
|
|
20241107,154200,269424499,1878,1878,1878,1878,0
|
|
20241107,154100,269424499,1878,1878,1878,1878,0
|
|
20241107,154000,269424499,1878,1878,1878,1878,0
|
|
20241107,153900,269424499,1878,1878,1878,1878,0
|
|
20241107,153800,269424499,1878,1878,1878,1878,0
|
|
20241107,153700,269424499,1878,1878,1878,1878,0
|
|
20241107,153600,269424499,1878,1878,1878,1878,0
|
|
20241107,153500,269424499,1878,1878,1878,1878,0
|
|
20241107,153400,269424499,1878,1878,1878,1878,0
|
|
20241107,153300,269424499,1878,1878,1878,1878,0
|
|
20241107,153200,269424499,1878,1878,1878,1878,0
|
|
20241107,153100,269424499,1878,1878,1878,1878,0
|
|
20241107,153000,269424499,1878,1878,1878,1878,464
|
|
20241107,152900,268553107,1879,1879,1879,1879,0
|
|
20241107,152800,268553107,1879,1879,1879,1879,0
|
|
20241107,152700,268553107,1879,1879,1879,1879,0
|
|
20241107,152600,268553107,1879,1879,1879,1879,0
|
|
20241107,152500,268553107,1879,1879,1879,1879,0
|
|
20241107,152400,268553107,1879,1879,1879,1879,0
|
|
20241107,152300,268553107,1879,1879,1879,1879,0
|
|
20241107,152200,268553107,1879,1879,1879,1879,0
|
|
20241107,152100,268553107,1879,1879,1879,1879,0
|
|
20241107,152000,268553107,1879,1879,1879,1879,0
|
|
20241107,151900,268553107,1879,1879,1879,1879,1
|
|
20241107,151800,268551228,1879,1879,1879,1879,15
|
|
20241107,151700,268523043,1877,1877,1877,1877,642
|
|
20241107,151600,267318009,1881,1881,1881,1881,0
|
|
20241107,151500,267318009,1881,1881,1881,1881,10
|
|
20241107,151400,267299199,1881,1881,1881,1881,1
|
|
20241107,151300,267297318,1878,1878,1878,1878,983
|
|
20241107,151200,265451244,1877,1877,1877,1877,0
|
|
20241107,151100,265451244,1877,1876,1877,1876,957
|
|
20241107,151000,263654956,1875,1875,1875,1874,5
|
|
20241107,150900,263645583,1877,1877,1877,1877,545
|
|
20241107,150800,262622618,1877,1877,1877,1877,0
|
|
20241107,150700,262622618,1877,1877,1877,1877,0
|
|
20241107,150600,262622618,1877,1877,1877,1877,0
|
|
20241107,150500,262622618,1877,1875,1877,1875,1601
|
|
20241107,150400,259620741,1876,1876,1876,1876,3521
|
|
20241107,150300,253015345,1872,1872,1872,1872,0
|
|
20241107,150200,253015345,1872,1872,1872,1871,4385
|
|
20241107,150100,244807055,1872,1875,1875,1872,1246
|
|
20241107,150000,242471895,1876,1876,1876,1876,0
|
|
20241107,145900,242471895,1876,1876,1876,1876,39
|
|
20241107,145800,242398731,1876,1876,1876,1876,0
|
|
20241107,145700,242398731,1876,1876,1876,1876,11
|
|
20241107,145600,242378095,1876,1876,1876,1876,0
|
|
20241107,145500,242378095,1876,1876,1876,1876,1
|
|
20241107,145400,242376219,1877,1874,1877,1874,2
|
|
20241107,145300,242372468,1873,1873,1873,1873,0
|
|
20241107,145200,242372468,1873,1873,1873,1873,0
|
|
20241107,145100,242372468,1873,1873,1873,1873,0
|
|
20241107,145000,242372468,1873,1873,1873,1873,0
|
|
20241107,144900,242372468,1873,1873,1873,1873,0
|
|
20241107,144800,242372468,1873,1873,1873,1873,0
|
|
20241107,144700,242372468,1873,1873,1873,1873,1104
|
|
20241107,144600,240304676,1873,1873,1873,1873,0
|
|
20241107,144500,240304676,1873,1873,1873,1873,0
|
|
20241107,144400,240304676,1873,1873,1873,1873,0
|
|
20241107,144300,240304676,1873,1873,1873,1873,0
|
|
20241107,144200,240304676,1873,1873,1873,1873,0
|
|
20241107,144100,240304676,1873,1873,1873,1873,0
|
|
20241107,144000,240304676,1873,1873,1873,1873,0
|
|
20241107,143900,240304676,1873,1873,1873,1873,0
|
|
20241107,143800,240304676,1873,1873,1873,1873,0
|
|
20241107,143700,240304676,1873,1873,1873,1873,0
|
|
20241107,143600,240304676,1873,1873,1873,1873,0
|
|
20241107,143500,240304676,1873,1873,1873,1873,0
|
|
20241107,143400,240304676,1873,1873,1873,1873,0
|
|
20241107,143300,240304676,1873,1873,1873,1873,0
|
|
20241107,143200,240304676,1873,1873,1873,1873,20
|
|
20241107,143100,240267216,1873,1873,1873,1873,0
|
|
20241107,143000,240267216,1873,1873,1873,1873,0
|
|
20241107,142900,240267216,1873,1873,1873,1873,0
|
|
20241107,142800,240267216,1873,1873,1873,1873,0
|
|
20241107,142700,240267216,1873,1873,1873,1873,0
|
|
20241107,142600,240267216,1873,1873,1873,1873,0
|
|
20241107,142500,240267216,1873,1873,1873,1873,0
|
|
20241107,142400,240267216,1873,1873,1873,1873,0
|
|
20241107,142300,240267216,1873,1873,1873,1873,0
|
|
20241107,142200,240267216,1873,1873,1873,1873,0
|
|
20241107,142100,240267216,1873,1873,1873,1873,0
|
|
20241107,142000,240267216,1873,1873,1873,1873,0
|
|
20241107,141900,240267216,1873,1873,1873,1873,0
|
|
20241107,141800,240267216,1873,1873,1873,1873,200
|
|
20241107,141700,239892616,1878,1878,1878,1878,0
|
|
20241107,141600,239892616,1878,1878,1878,1878,0
|
|
20241107,141500,239892616,1878,1878,1878,1878,0
|
|
20241107,141400,239892616,1878,1875,1878,1874,52
|
|
20241107,141300,239795114,1873,1873,1873,1873,0
|
|
20241107,141200,239795114,1873,1873,1873,1873,1
|
|
20241107,141100,239793241,1872,1872,1872,1872,0
|
|
20241107,141000,239793241,1872,1872,1872,1872,0
|
|
20241107,140900,239793241,1872,1878,1878,1872,810
|
|
20241107,140800,238276861,1878,1878,1878,1878,0
|
|
20241107,140700,238276861,1878,1878,1878,1878,0
|
|
20241107,140600,238276861,1878,1878,1878,1878,0
|
|
20241107,140500,238276861,1878,1878,1878,1878,0
|
|
20241107,140400,238276861,1878,1878,1878,1878,6
|
|
20241107,140300,238265593,1875,1875,1875,1875,0
|
|
20241107,140200,238265593,1875,1875,1875,1875,0
|
|
20241107,140100,238265593,1875,1875,1875,1875,2694
|
|
20241107,140000,233214343,1875,1875,1875,1875,301
|
|
20241107,135900,232649968,1875,1875,1875,1875,0
|
|
20241107,135800,232649968,1875,1875,1875,1875,0
|
|
20241107,135700,232649968,1875,1875,1875,1875,0
|
|
20241107,135600,232649968,1875,1875,1875,1875,2
|
|
20241107,135500,232646218,1875,1875,1875,1875,212
|
|
20241107,135400,232248718,1875,1875,1875,1875,0
|
|
20241107,135300,232248718,1875,1875,1875,1875,108
|
|
20241107,135200,232046218,1875,1875,1875,1875,0
|
|
20241107,135100,232046218,1875,1875,1875,1875,51
|
|
20241107,135000,231950593,1875,1875,1875,1875,0
|
|
20241107,134900,231950593,1875,1875,1875,1875,1415
|
|
20241107,134800,229297468,1875,1875,1875,1875,1145
|
|
20241107,134700,227150593,1875,1875,1875,1875,617
|
|
20241107,134600,225993718,1875,1875,1875,1875,0
|
|
20241107,134500,225993718,1875,1875,1875,1875,0
|
|
20241107,134400,225993718,1875,1871,1875,1871,380
|
|
20241107,134300,225281258,1872,1872,1872,1872,999
|
|
20241107,134200,223411130,1872,1875,1875,1872,91
|
|
20241107,134100,223240765,1875,1875,1875,1875,0
|
|
20241107,134000,223240765,1875,1875,1875,1875,100
|
|
20241107,133900,223053265,1878,1878,1878,1878,0
|
|
20241107,133800,223053265,1878,1878,1878,1878,542
|
|
20241107,133700,222035389,1878,1878,1878,1878,0
|
|
20241107,133600,222035389,1878,1878,1878,1878,0
|
|
20241107,133500,222035389,1878,1878,1878,1878,0
|
|
20241107,133400,222035389,1878,1878,1878,1878,0
|
|
20241107,133300,222035389,1878,1878,1878,1878,0
|
|
20241107,133200,222035389,1878,1878,1878,1878,0
|
|
20241107,133100,222035389,1878,1878,1878,1878,6
|
|
20241107,133000,222024121,1872,1872,1872,1872,0
|
|
20241107,132900,222024121,1872,1872,1872,1872,0
|
|
20241107,132800,222024121,1872,1872,1872,1872,0
|
|
20241107,132700,222024121,1872,1872,1872,1872,0
|
|
20241107,132600,222024121,1872,1872,1872,1872,100
|
|
20241107,132500,221836921,1872,1872,1872,1872,539
|
|
20241107,132400,220827913,1873,1873,1873,1873,57
|
|
20241107,132300,220721152,1873,1873,1873,1873,0
|
|
20241107,132200,220721152,1873,1873,1873,1873,0
|
|
20241107,132100,220721152,1873,1873,1873,1873,0
|
|
20241107,132000,220721152,1873,1873,1873,1873,0
|
|
20241107,131900,220721152,1873,1873,1873,1873,0
|
|
20241107,131800,220721152,1873,1873,1873,1873,0
|
|
20241107,131700,220721152,1873,1873,1873,1873,0
|
|
20241107,131600,220721152,1873,1873,1873,1873,6
|
|
20241107,131500,220709914,1872,1872,1872,1872,0
|
|
20241107,131400,220709914,1872,1872,1872,1872,0
|
|
20241107,131300,220709914,1872,1872,1872,1872,0
|
|
20241107,131200,220709914,1872,1872,1872,1872,0
|
|
20241107,131100,220709914,1872,1872,1872,1872,0
|
|
20241107,131000,220709914,1872,1872,1872,1872,0
|
|
20241107,130900,220709914,1872,1872,1872,1872,0
|
|
20241107,130800,220709914,1872,1872,1872,1872,0
|
|
20241107,130700,220709914,1872,1872,1872,1872,0
|
|
20241107,130600,220709914,1872,1872,1872,1872,0
|
|
20241107,130500,220709914,1872,1872,1872,1872,0
|
|
20241107,130400,220709914,1872,1872,1872,1872,0
|
|
20241107,130300,220709914,1872,1872,1872,1872,0
|
|
20241107,130200,220709914,1872,1871,1872,1871,542
|
|
20241107,130100,219695618,1871,1871,1871,1871,0
|
|
20241107,130000,219695618,1871,1871,1871,1871,12
|
|
20241107,125900,219673166,1878,1878,1878,1878,0
|
|
20241107,125800,219673166,1878,1878,1878,1878,0
|
|
20241107,125700,219673166,1878,1878,1878,1878,0
|
|
20241107,125600,219673166,1878,1878,1878,1878,0
|
|
20241107,125500,219673166,1878,1878,1878,1878,0
|
|
20241107,125400,219673166,1878,1878,1878,1878,0
|
|
20241107,125300,219673166,1878,1878,1878,1878,0
|
|
20241107,125200,219673166,1878,1878,1878,1878,0
|
|
20241107,125100,219673166,1878,1878,1878,1878,0
|
|
20241107,125000,219673166,1878,1878,1878,1878,0
|
|
20241107,124900,219673166,1878,1880,1880,1878,20
|
|
20241107,124800,219635586,1881,1881,1881,1881,0
|
|
20241107,124700,219635586,1881,1881,1881,1881,0
|
|
20241107,124600,219635586,1881,1881,1881,1881,500
|
|
20241107,124500,218695086,1873,1873,1873,1873,0
|
|
20241107,124400,218695086,1873,1873,1873,1873,5000
|
|
20241107,124300,209330086,1871,1871,1871,1871,0
|
|
20241107,124200,209330086,1871,1871,1871,1871,0
|
|
20241107,124100,209330086,1871,1871,1871,1871,0
|
|
20241107,124000,209330086,1871,1871,1871,1871,2
|
|
20241107,123900,209326344,1873,1882,1882,1873,5
|
|
20241107,123800,209316952,1882,1882,1882,1882,0
|
|
20241107,123700,209316952,1882,1882,1882,1882,0
|
|
20241107,123600,209316952,1882,1882,1882,1882,0
|
|
20241107,123500,209316952,1882,1882,1882,1882,0
|
|
20241107,123400,209316952,1882,1882,1882,1882,0
|
|
20241107,123300,209316952,1882,1882,1882,1882,0
|
|
20241107,123200,209316952,1882,1882,1882,1882,0
|
|
20241107,123100,209316952,1882,1882,1882,1882,0
|
|
20241107,123000,209316952,1882,1882,1882,1882,0
|
|
20241107,122900,209316952,1882,1882,1882,1882,0
|
|
20241107,122800,209316952,1882,1882,1882,1882,0
|
|
20241107,122700,209316952,1882,1882,1882,1882,2
|
|
20241107,122600,209313188,1875,1872,1875,1869,254
|
|
20241107,122500,208837991,1872,1872,1872,1872,0
|
|
20241107,122400,208837991,1872,1872,1872,1872,2
|
|
20241107,122300,208834247,1872,1872,1872,1872,0
|
|
20241107,122200,208834247,1872,1875,1875,1872,675
|
|
20241107,122100,207569299,1875,1877,1884,1875,471
|
|
20241107,122000,206685834,1884,1884,1884,1884,0
|
|
20241107,121900,206685834,1884,1884,1884,1884,0
|
|
20241107,121800,206685834,1884,1884,1884,1884,7
|
|
20241107,121700,206672646,1884,1884,1884,1884,0
|
|
20241107,121600,206672646,1884,1884,1884,1884,0
|
|
20241107,121500,206672646,1884,1884,1884,1884,0
|
|
20241107,121400,206672646,1884,1884,1884,1884,0
|
|
20241107,121300,206672646,1884,1884,1884,1884,0
|
|
20241107,121200,206672646,1884,1884,1884,1884,0
|
|
20241107,121100,206672646,1884,1884,1884,1884,0
|
|
20241107,121000,206672646,1884,1884,1884,1884,0
|
|
20241107,120900,206672646,1884,1884,1884,1884,0
|
|
20241107,120800,206672646,1884,1884,1884,1884,0
|
|
20241107,120700,206672646,1884,1884,1884,1884,0
|
|
20241107,120600,206672646,1884,1884,1884,1884,0
|
|
20241107,120500,206672646,1884,1884,1884,1884,0
|
|
20241107,120400,206672646,1884,1884,1884,1884,0
|
|
20241107,120300,206672646,1884,1884,1884,1884,0
|
|
20241107,120200,206672646,1884,1884,1884,1884,0
|
|
20241107,120100,206672646,1884,1884,1884,1884,0
|
|
20241107,120000,206672646,1884,1884,1884,1884,0
|
|
20241107,115900,206672646,1884,1884,1884,1884,0
|
|
20241107,115800,206672646,1884,1884,1884,1884,0
|
|
20241107,115700,206672646,1884,1884,1884,1884,0
|
|
20241107,115600,206672646,1884,1884,1884,1884,0
|
|
20241107,115500,206672646,1884,1884,1884,1884,0
|
|
20241107,115400,206672646,1884,1884,1884,1884,0
|
|
20241107,115300,206672646,1884,1884,1884,1884,1
|
|
20241107,115200,206670762,1872,1872,1872,1872,0
|
|
20241107,115100,206670762,1872,1872,1872,1872,0
|
|
20241107,115000,206670762,1872,1872,1872,1872,0
|
|
20241107,114900,206670762,1872,1873,1873,1872,20
|
|
20241107,114800,206633320,1884,1884,1884,1884,0
|
|
20241107,114700,206633320,1884,1884,1884,1884,23
|
|
20241107,114600,206589988,1884,1884,1884,1884,20
|
|
20241107,114500,206552308,1884,1884,1884,1884,0
|
|
20241107,114400,206552308,1884,1884,1884,1884,0
|
|
20241107,114300,206552308,1884,1884,1884,1884,0
|
|
20241107,114200,206552308,1884,1884,1884,1884,0
|
|
20241107,114100,206552308,1884,1884,1884,1884,1
|
|
20241107,114000,206550424,1880,1880,1880,1880,0
|
|
20241107,113900,206550424,1880,1880,1880,1880,500
|
|
20241107,113800,205610424,1880,1880,1880,1880,0
|
|
20241107,113700,205610424,1880,1880,1880,1880,0
|
|
20241107,113600,205610424,1880,1880,1880,1880,0
|
|
20241107,113500,205610424,1880,1880,1880,1880,0
|
|
20241107,113400,205610424,1880,1880,1880,1880,0
|
|
20241107,113300,205610424,1880,1880,1880,1880,0
|
|
20241107,113200,205610424,1880,1880,1880,1880,1004
|
|
20241107,113100,203722904,1880,1880,1880,1880,0
|
|
20241107,113000,203722904,1880,1880,1880,1880,0
|
|
20241107,112900,203722904,1880,1878,1880,1878,1200
|
|
20241107,112800,201468904,1878,1877,1878,1877,557
|
|
20241107,112700,200423309,1867,1867,1867,1867,0
|
|
20241107,112600,200423309,1867,1876,1876,1867,642
|
|
20241107,112500,199224317,1876,1876,1876,1876,0
|
|
20241107,112400,199224317,1876,1876,1876,1876,0
|
|
20241107,112300,199224317,1876,1873,1876,1873,4
|
|
20241107,112200,199216822,1867,1867,1867,1867,1
|
|
20241107,112100,199214955,1873,1873,1873,1873,0
|
|
20241107,112000,199214955,1873,1873,1873,1873,0
|
|
20241107,111900,199214955,1873,1873,1873,1873,6
|
|
20241107,111800,199203717,1873,1873,1873,1873,0
|
|
20241107,111700,199203717,1873,1865,1873,1865,2
|
|
20241107,111600,199199979,1865,1865,1865,1865,36
|
|
20241107,111500,199132839,1876,1876,1876,1876,0
|
|
20241107,111400,199132839,1876,1876,1876,1876,0
|
|
20241107,111300,199132839,1876,1876,1876,1876,0
|
|
20241107,111200,199132839,1876,1876,1876,1876,0
|
|
20241107,111100,199132839,1876,1876,1876,1876,0
|
|
20241107,111000,199132839,1876,1876,1876,1876,0
|
|
20241107,110900,199132839,1876,1876,1876,1876,17
|
|
20241107,110800,199100947,1876,1876,1876,1876,1
|
|
20241107,110700,199099071,1864,1864,1864,1864,1200
|
|
20241107,110600,196862271,1864,1864,1864,1864,0
|
|
20241107,110500,196862271,1864,1877,1877,1864,32
|
|
20241107,110400,196802493,1877,1877,1877,1877,0
|
|
20241107,110300,196802493,1877,1877,1877,1877,0
|
|
20241107,110200,196802493,1877,1877,1877,1877,38
|
|
20241107,110100,196731167,1877,1877,1877,1877,1
|
|
20241107,110000,196729290,1868,1868,1868,1868,500
|
|
20241107,105900,195795290,1868,1868,1868,1868,0
|
|
20241107,105800,195795290,1868,1868,1868,1868,0
|
|
20241107,105700,195795290,1868,1868,1868,1868,0
|
|
20241107,105600,195795290,1868,1868,1868,1868,637
|
|
20241107,105500,194605374,1868,1868,1868,1868,5
|
|
20241107,105400,194596034,1868,1868,1868,1868,5
|
|
20241107,105300,194586694,1868,1867,1868,1867,349
|
|
20241107,105200,193935080,1867,1867,1867,1867,44
|
|
20241107,105100,193852932,1862,1862,1862,1862,1000
|
|
20241107,105000,191990932,1867,1867,1867,1867,339
|
|
20241107,104900,191358019,1867,1867,1867,1867,8
|
|
20241107,104800,191343083,1862,1862,1862,1862,0
|
|
20241107,104700,191343083,1862,1862,1862,1862,0
|
|
20241107,104600,191343083,1862,1862,1862,1862,0
|
|
20241107,104500,191343083,1862,1862,1862,1862,0
|
|
20241107,104400,191343083,1862,1867,1867,1862,1022
|
|
20241107,104300,189440009,1867,1867,1867,1867,100
|
|
20241107,104200,189253309,1868,1867,1868,1867,51
|
|
20241107,104100,189158091,1868,1868,1868,1868,0
|
|
20241107,104000,189158091,1868,1868,1868,1868,0
|
|
20241107,103900,189158091,1868,1862,1868,1862,759
|
|
20241107,103800,187743331,1859,1859,1859,1859,0
|
|
20241107,103700,187743331,1859,1856,1859,1856,2183
|
|
20241107,103600,183689468,1846,1857,1857,1846,25
|
|
20241107,103500,183643076,1856,1856,1856,1856,97
|
|
20241107,103400,183463044,1856,1856,1856,1856,1
|
|
20241107,103300,183461188,1843,1847,1847,1843,3867
|
|
20241107,103200,176331696,1847,1859,1859,1847,20010
|
|
20241107,103100,139338012,1859,1859,1859,1859,201
|
|
20241107,103000,138964353,1851,1851,1851,1851,9
|
|
20241107,102900,138947694,1850,1862,1862,1850,5777
|
|
20241107,102800,128248430,1861,1863,1863,1850,11519
|
|
20241107,102700,106835833,1862,1870,1870,1862,2219
|
|
20241107,102600,102690979,1879,1879,1879,1879,0
|
|
20241107,102500,102690979,1879,1877,1879,1877,350
|
|
20241107,102400,102033779,1879,1879,1879,1879,0
|
|
20241107,102300,102033779,1879,1879,1879,1879,0
|
|
20241107,102200,102033779,1879,1879,1879,1879,610
|
|
20241107,102100,100887589,1879,1879,1879,1879,0
|
|
20241107,102000,100887589,1879,1879,1879,1879,0
|
|
20241107,101900,100887589,1879,1879,1879,1879,0
|
|
20241107,101800,100887589,1879,1879,1879,1879,0
|
|
20241107,101700,100887589,1879,1879,1879,1879,0
|
|
20241107,101600,100887589,1879,1879,1879,1879,0
|
|
20241107,101500,100887589,1879,1879,1879,1879,0
|
|
20241107,101400,100887589,1879,1879,1879,1879,0
|
|
20241107,101300,100887589,1879,1879,1879,1879,0
|
|
20241107,101200,100887589,1879,1879,1879,1879,0
|
|
20241107,101100,100887589,1879,1879,1879,1879,0
|
|
20241107,101000,100887589,1879,1879,1879,1879,0
|
|
20241107,100900,100887589,1879,1879,1879,1879,0
|
|
20241107,100800,100887589,1879,1879,1879,1879,201
|
|
20241107,100700,100509910,1879,1879,1879,1879,2
|
|
20241107,100600,100506152,1879,1880,1880,1879,2
|
|
20241107,100500,100502393,1880,1880,1880,1880,2
|
|
20241107,100400,100498633,1882,1882,1882,1882,1
|
|
20241107,100300,100496751,1868,1885,1885,1868,6002
|
|
20241107,100200,89266654,1885,1885,1885,1885,1
|
|
20241107,100100,89264769,1885,1885,1885,1885,1
|
|
20241107,100000,89262884,1876,1877,1877,1876,100
|
|
20241107,095900,89075234,1886,1886,1886,1886,3
|
|
20241107,095800,89069576,1887,1887,1887,1887,2
|
|
20241107,095700,89065802,1878,1879,1879,1878,351
|
|
20241107,095600,88406423,1887,1887,1887,1887,0
|
|
20241107,095500,88406423,1887,1887,1887,1887,0
|
|
20241107,095400,88406423,1887,1879,1887,1879,76
|
|
20241107,095300,88263603,1878,1875,1878,1875,510
|
|
20241107,095200,87305853,1870,1870,1870,1870,504
|
|
20241107,095100,86363373,1870,1875,1875,1870,3451
|
|
20241107,095000,79900772,1875,1877,1877,1875,2637
|
|
20241107,094900,74954186,1878,1885,1885,1878,11774
|
|
20241107,094800,52794458,1886,1886,1886,1886,142
|
|
20241107,094700,52526646,1886,1889,1889,1886,9776
|
|
20241107,094600,34063973,1890,1890,1890,1890,227
|
|
20241107,094500,33634943,1890,1890,1890,1890,0
|
|
20241107,094400,33634943,1890,1890,1890,1890,0
|
|
20241107,094300,33634943,1890,1890,1890,1890,3
|
|
20241107,094200,33629273,1894,1889,1894,1889,44
|
|
20241107,094100,33546047,1895,1895,1895,1895,31
|
|
20241107,094000,33487302,1895,1895,1895,1895,7
|
|
20241107,093900,33474037,1890,1890,1890,1890,127
|
|
20241107,093800,33234007,1890,1890,1890,1890,44
|
|
20241107,093700,33150847,1890,1890,1890,1890,11
|
|
20241107,093600,33130057,1890,1890,1890,1890,1405
|
|
20241107,093500,30474607,1893,1893,1893,1893,50
|
|
20241107,093400,30379957,1895,1895,1895,1895,0
|
|
20241107,093300,30379957,1895,1895,1895,1895,5
|
|
20241107,093200,30370482,1889,1889,1889,1889,100
|
|
20241107,093100,30181582,1895,1895,1895,1895,0
|
|
20241107,093000,30181582,1895,1895,1895,1895,1
|
|
20241107,092900,30179687,1890,1895,1895,1890,88
|
|
20241107,092800,30013317,1895,1895,1895,1895,0
|
|
20241107,092700,30013317,1895,1890,1895,1890,67
|
|
20241107,092600,29886682,1895,1895,1895,1895,1
|
|
20241107,092500,29884787,1889,1889,1889,1889,2600
|
|
20241107,092400,24973387,1895,1895,1896,1889,855
|
|
20241107,092300,23355879,1896,1889,1896,1889,947
|
|
20241107,092200,21566989,1898,1890,1898,1889,885
|
|
20241107,092100,19894906,1891,1891,1891,1891,50
|
|
20241107,092000,19800356,1900,1900,1900,1900,5
|
|
20241107,091900,19790856,1900,1900,1900,1900,1
|
|
20241107,091800,19788956,1890,1890,1900,1890,433
|
|
20241107,091700,18970576,1890,1891,1895,1890,3526
|
|
20241107,091600,12306085,1895,1895,1895,1895,0
|
|
20241107,091500,12306085,1895,1895,1895,1895,3
|
|
20241107,091400,12300400,1890,1890,1890,1890,30
|
|
20241107,091300,12243700,1895,1900,1900,1895,575
|
|
20241107,091200,11153130,1901,1901,1901,1901,21
|
|
20241107,091100,11113209,1901,1901,1901,1901,263
|
|
20241107,091000,10613246,1901,1897,1901,1897,2364
|
|
20241107,090900,6122043,1899,1897,1899,1897,1232
|
|
20241107,090800,3783009,1896,1895,1896,1895,31
|
|
20241107,090700,3724234,1896,1894,1896,1894,503
|
|
20241107,090600,2770552,1897,1890,1897,1890,140
|
|
20241107,090500,2505945,1890,1897,1897,1890,8
|
|
20241107,090400,2490811,1897,1897,1897,1897,0
|
|
20241107,090300,2490811,1897,1897,1897,1897,40
|
|
20241107,090200,2414931,1899,1899,1899,1899,0
|
|
20241107,090100,2414931,1899,1899,1899,1899,0
|
|
20241107,090000,2414931,1899,1891,1899,1883,1279
|