748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,212500,313239692,1893,1893,1893,1893,2773
|
|
20241108,212400,313239692,1893,1893,1893,1893,0
|
|
20241108,212300,313239692,1893,1893,1893,1893,0
|
|
20241108,212200,313239692,1893,1893,1893,1893,0
|
|
20241108,212100,313239692,1893,1893,1893,1893,0
|
|
20241108,212000,313239692,1893,1893,1893,1893,0
|
|
20241108,211900,313239692,1893,1893,1893,1893,0
|
|
20241108,211800,313239692,1893,1893,1893,1893,0
|
|
20241108,211700,313239692,1893,1893,1893,1893,0
|
|
20241108,211600,313239692,1893,1893,1893,1893,0
|
|
20241108,211500,313239692,1893,1893,1893,1893,0
|
|
20241108,211400,313239692,1893,1893,1893,1893,0
|
|
20241108,211300,313239692,1893,1893,1893,1893,0
|
|
20241108,211200,313239692,1893,1893,1893,1893,0
|
|
20241108,211100,313239692,1893,1893,1893,1893,0
|
|
20241108,211000,313239692,1893,1893,1893,1893,0
|
|
20241108,210900,313239692,1893,1893,1893,1893,0
|
|
20241108,210800,313239692,1893,1893,1893,1893,0
|
|
20241108,210700,313239692,1893,1893,1893,1893,0
|
|
20241108,210600,313239692,1893,1893,1893,1893,0
|
|
20241108,210500,313239692,1893,1893,1893,1893,0
|
|
20241108,210400,313239692,1893,1893,1893,1893,0
|
|
20241108,210300,313239692,1893,1893,1893,1893,0
|
|
20241108,210200,313239692,1893,1893,1893,1893,0
|
|
20241108,210100,313239692,1893,1893,1893,1893,0
|
|
20241108,210000,313239692,1893,1893,1893,1893,0
|
|
20241108,205900,313239692,1893,1893,1893,1893,0
|
|
20241108,205800,313239692,1893,1893,1893,1893,0
|
|
20241108,205700,313239692,1893,1893,1893,1893,0
|
|
20241108,205600,313239692,1893,1893,1893,1893,0
|
|
20241108,205500,313239692,1893,1893,1893,1893,2773
|
|
20241108,205400,313239692,1893,1893,1893,1893,0
|
|
20241108,205300,313239692,1893,1893,1893,1893,0
|
|
20241108,205200,313239692,1893,1893,1893,1893,0
|
|
20241108,205100,313239692,1893,1893,1893,1893,0
|
|
20241108,205000,313239692,1893,1893,1893,1893,0
|
|
20241108,204900,313239692,1893,1893,1893,1893,0
|
|
20241108,204800,313239692,1893,1893,1893,1893,0
|
|
20241108,204700,313239692,1893,1893,1893,1893,0
|
|
20241108,204600,313239692,1893,1893,1893,1893,0
|
|
20241108,204500,313239692,1893,1893,1893,1893,0
|
|
20241108,204400,313239692,1893,1893,1893,1893,0
|
|
20241108,204300,313239692,1893,1893,1893,1893,0
|
|
20241108,204200,313239692,1893,1893,1893,1893,0
|
|
20241108,204100,313239692,1893,1893,1893,1893,0
|
|
20241108,204000,313239692,1893,1893,1893,1893,0
|
|
20241108,203900,313239692,1893,1893,1893,1893,0
|
|
20241108,203800,313239692,1893,1893,1893,1893,0
|
|
20241108,203700,313239692,1893,1893,1893,1893,0
|
|
20241108,203600,313239692,1893,1893,1893,1893,0
|
|
20241108,203500,313239692,1893,1893,1893,1893,0
|
|
20241108,203400,313239692,1893,1893,1893,1893,0
|
|
20241108,203300,313239692,1893,1893,1893,1893,0
|
|
20241108,203200,313239692,1893,1893,1893,1893,0
|
|
20241108,203100,313239692,1893,1893,1893,1893,0
|
|
20241108,203000,313239692,1893,1893,1893,1893,0
|
|
20241108,202900,313239692,1893,1893,1893,1893,0
|
|
20241108,202800,313239692,1893,1893,1893,1893,0
|
|
20241108,202700,313239692,1893,1893,1893,1893,0
|
|
20241108,202600,313239692,1893,1893,1893,1893,0
|
|
20241108,202500,313239692,1893,1893,1893,1893,2773
|
|
20241108,202400,313239692,1893,1893,1893,1893,0
|
|
20241108,202300,313239692,1893,1893,1893,1893,0
|
|
20241108,202200,313239692,1893,1893,1893,1893,0
|
|
20241108,202100,313239692,1893,1893,1893,1893,0
|
|
20241108,202000,313239692,1893,1893,1893,1893,0
|
|
20241108,201900,313239692,1893,1893,1893,1893,0
|
|
20241108,201800,313239692,1893,1893,1893,1893,0
|
|
20241108,201700,313239692,1893,1893,1893,1893,0
|
|
20241108,201600,313239692,1893,1893,1893,1893,0
|
|
20241108,201500,313239692,1893,1893,1893,1893,0
|
|
20241108,201400,313239692,1893,1893,1893,1893,0
|
|
20241108,201300,313239692,1893,1893,1893,1893,0
|
|
20241108,201200,313239692,1893,1893,1893,1893,0
|
|
20241108,201100,313239692,1893,1893,1893,1893,0
|
|
20241108,201000,313239692,1893,1893,1893,1893,0
|
|
20241108,200900,313239692,1893,1893,1893,1893,0
|
|
20241108,200800,313239692,1893,1893,1893,1893,0
|
|
20241108,200700,313239692,1893,1893,1893,1893,0
|
|
20241108,200600,313239692,1893,1893,1893,1893,0
|
|
20241108,200500,313239692,1893,1893,1893,1893,0
|
|
20241108,200400,313239692,1893,1893,1893,1893,0
|
|
20241108,200300,313239692,1893,1893,1893,1893,0
|
|
20241108,200200,313239692,1893,1893,1893,1893,0
|
|
20241108,200100,313239692,1893,1893,1893,1893,0
|
|
20241108,200000,313239692,1893,1893,1893,1893,0
|
|
20241108,195900,313239692,1893,1893,1893,1893,0
|
|
20241108,195800,313239692,1893,1893,1893,1893,0
|
|
20241108,195700,313239692,1893,1893,1893,1893,0
|
|
20241108,195600,313239692,1893,1893,1893,1893,0
|
|
20241108,195500,313239692,1893,1893,1893,1893,2773
|
|
20241108,195400,313239692,1893,1893,1893,1893,0
|
|
20241108,195300,313239692,1893,1893,1893,1893,0
|
|
20241108,195200,313239692,1893,1893,1893,1893,0
|
|
20241108,195100,313239692,1893,1893,1893,1893,0
|
|
20241108,195000,313239692,1893,1893,1893,1893,0
|
|
20241108,194900,313239692,1893,1893,1893,1893,0
|
|
20241108,194800,313239692,1893,1893,1893,1893,0
|
|
20241108,194700,313239692,1893,1893,1893,1893,0
|
|
20241108,194600,313239692,1893,1893,1893,1893,0
|
|
20241108,194500,313239692,1893,1893,1893,1893,0
|
|
20241108,194400,313239692,1893,1893,1893,1893,0
|
|
20241108,194300,313239692,1893,1893,1893,1893,0
|
|
20241108,194200,313239692,1893,1893,1893,1893,0
|
|
20241108,194100,313239692,1893,1893,1893,1893,0
|
|
20241108,194000,313239692,1893,1893,1893,1893,0
|
|
20241108,193900,313239692,1893,1893,1893,1893,0
|
|
20241108,193800,313239692,1893,1893,1893,1893,0
|
|
20241108,193700,313239692,1893,1893,1893,1893,0
|
|
20241108,193600,313239692,1893,1893,1893,1893,0
|
|
20241108,193500,313239692,1893,1893,1893,1893,0
|
|
20241108,193400,313239692,1893,1893,1893,1893,0
|
|
20241108,193300,313239692,1893,1893,1893,1893,0
|
|
20241108,193200,313239692,1893,1893,1893,1893,0
|
|
20241108,193100,313239692,1893,1893,1893,1893,0
|
|
20241108,193000,313239692,1893,1893,1893,1893,0
|
|
20241108,192900,313239692,1893,1893,1893,1893,0
|
|
20241108,192800,313239692,1893,1893,1893,1893,0
|
|
20241108,192700,313239692,1893,1893,1893,1893,0
|
|
20241108,192600,313239692,1893,1893,1893,1893,0
|
|
20241108,192500,313239692,1893,1893,1893,1893,2773
|
|
20241108,192400,313239692,1893,1893,1893,1893,0
|
|
20241108,192300,313239692,1893,1893,1893,1893,0
|
|
20241108,192200,313239692,1893,1893,1893,1893,0
|
|
20241108,192100,313239692,1893,1893,1893,1893,0
|
|
20241108,192000,313239692,1893,1893,1893,1893,0
|
|
20241108,191900,313239692,1893,1893,1893,1893,0
|
|
20241108,191800,313239692,1893,1893,1893,1893,0
|
|
20241108,191700,313239692,1893,1893,1893,1893,0
|
|
20241108,191600,313239692,1893,1893,1893,1893,0
|
|
20241108,191500,313239692,1893,1893,1893,1893,0
|
|
20241108,191400,313239692,1893,1893,1893,1893,0
|
|
20241108,191300,313239692,1893,1893,1893,1893,0
|
|
20241108,191200,313239692,1893,1893,1893,1893,0
|
|
20241108,191100,313239692,1893,1893,1893,1893,0
|
|
20241108,191000,313239692,1893,1893,1893,1893,0
|
|
20241108,190900,313239692,1893,1893,1893,1893,0
|
|
20241108,190800,313239692,1893,1893,1893,1893,0
|
|
20241108,190700,313239692,1893,1893,1893,1893,0
|
|
20241108,190600,313239692,1893,1893,1893,1893,0
|
|
20241108,190500,313239692,1893,1893,1893,1893,0
|
|
20241108,190400,313239692,1893,1893,1893,1893,0
|
|
20241108,190300,313239692,1893,1893,1893,1893,0
|
|
20241108,190200,313239692,1893,1893,1893,1893,0
|
|
20241108,190100,313239692,1893,1893,1893,1893,0
|
|
20241108,190000,313239692,1893,1893,1893,1893,0
|
|
20241108,185900,313239692,1893,1893,1893,1893,0
|
|
20241108,185800,313239692,1893,1893,1893,1893,0
|
|
20241108,185700,313239692,1893,1893,1893,1893,0
|
|
20241108,185600,313239692,1893,1893,1893,1893,0
|
|
20241108,185500,313239692,1893,1893,1893,1893,2773
|
|
20241108,185400,313239692,1893,1893,1893,1893,0
|
|
20241108,185300,313239692,1893,1893,1893,1893,0
|
|
20241108,185200,313239692,1893,1893,1893,1893,0
|
|
20241108,185100,313239692,1893,1893,1893,1893,0
|
|
20241108,185000,313239692,1893,1893,1893,1893,0
|
|
20241108,184900,313239692,1893,1893,1893,1893,0
|
|
20241108,184800,313239692,1893,1893,1893,1893,0
|
|
20241108,184700,313239692,1893,1893,1893,1893,0
|
|
20241108,184600,313239692,1893,1893,1893,1893,0
|
|
20241108,184500,313239692,1893,1893,1893,1893,0
|
|
20241108,184400,313239692,1893,1893,1893,1893,0
|
|
20241108,184300,313239692,1893,1893,1893,1893,0
|
|
20241108,184200,313239692,1893,1893,1893,1893,0
|
|
20241108,184100,313239692,1893,1893,1893,1893,0
|
|
20241108,184000,313239692,1893,1893,1893,1893,0
|
|
20241108,183900,313239692,1893,1893,1893,1893,0
|
|
20241108,183800,313239692,1893,1893,1893,1893,0
|
|
20241108,183700,313239692,1893,1893,1893,1893,0
|
|
20241108,183600,313239692,1893,1893,1893,1893,0
|
|
20241108,183500,313239692,1893,1893,1893,1893,0
|
|
20241108,183400,313239692,1893,1893,1893,1893,0
|
|
20241108,183300,313239692,1893,1893,1893,1893,0
|
|
20241108,183200,313239692,1893,1893,1893,1893,0
|
|
20241108,183100,313239692,1893,1893,1893,1893,0
|
|
20241108,183000,313239692,1893,1893,1893,1893,0
|
|
20241108,182900,313239692,1893,1893,1893,1893,0
|
|
20241108,182800,313239692,1893,1893,1893,1893,0
|
|
20241108,182700,313239692,1893,1893,1893,1893,0
|
|
20241108,182600,313239692,1893,1893,1893,1893,0
|
|
20241108,182500,313239692,1893,1893,1893,1893,2773
|
|
20241108,182400,313239692,1893,1893,1893,1893,0
|
|
20241108,182300,313239692,1893,1893,1893,1893,0
|
|
20241108,182200,313239692,1893,1893,1893,1893,0
|
|
20241108,182100,313239692,1893,1893,1893,1893,0
|
|
20241108,182000,313239692,1893,1893,1893,1893,0
|
|
20241108,181900,313239692,1893,1893,1893,1893,0
|
|
20241108,181800,313239692,1893,1893,1893,1893,0
|
|
20241108,181700,313239692,1893,1893,1893,1893,0
|
|
20241108,181600,313239692,1893,1893,1893,1893,0
|
|
20241108,181500,313239692,1893,1893,1893,1893,0
|
|
20241108,181400,313239692,1893,1893,1893,1893,0
|
|
20241108,181300,313239692,1893,1893,1893,1893,0
|
|
20241108,181200,313239692,1893,1893,1893,1893,0
|
|
20241108,181100,313239692,1893,1893,1893,1893,0
|
|
20241108,181000,313239692,1893,1893,1893,1893,0
|
|
20241108,180900,313239692,1893,1893,1893,1893,0
|
|
20241108,180800,313239692,1893,1893,1893,1893,0
|
|
20241108,180700,313239692,1893,1893,1893,1893,0
|
|
20241108,180600,313239692,1893,1893,1893,1893,0
|
|
20241108,180500,313239692,1893,1893,1893,1893,0
|
|
20241108,180400,313239692,1893,1893,1893,1893,0
|
|
20241108,180300,313239692,1893,1893,1893,1893,0
|
|
20241108,180200,313239692,1893,1893,1893,1893,0
|
|
20241108,180100,313239692,1893,1893,1893,1893,0
|
|
20241108,180000,313239692,1893,1893,1893,1893,0
|
|
20241108,175900,313239692,1893,1893,1893,1893,0
|
|
20241108,175800,313239692,1893,1893,1893,1893,0
|
|
20241108,175700,313239692,1893,1893,1893,1893,0
|
|
20241108,175600,313239692,1893,1893,1893,1893,0
|
|
20241108,175500,313239692,1893,1893,1893,1893,2773
|
|
20241108,175400,313239692,1893,1893,1893,1893,0
|
|
20241108,175300,313239692,1893,1893,1893,1893,0
|
|
20241108,175200,313239692,1893,1893,1893,1893,0
|
|
20241108,175100,313239692,1893,1893,1893,1893,0
|
|
20241108,175000,313239692,1893,1893,1893,1893,0
|
|
20241108,174900,313239692,1893,1893,1893,1893,0
|
|
20241108,174800,313239692,1893,1893,1893,1893,0
|
|
20241108,174700,313239692,1893,1893,1893,1893,0
|
|
20241108,174600,313239692,1893,1893,1893,1893,0
|
|
20241108,174500,313239692,1893,1893,1893,1893,0
|
|
20241108,174400,313239692,1893,1893,1893,1893,0
|
|
20241108,174300,313239692,1893,1893,1893,1893,0
|
|
20241108,174200,313239692,1893,1893,1893,1893,0
|
|
20241108,174100,313239692,1893,1893,1893,1893,0
|
|
20241108,174000,313239692,1893,1893,1893,1893,0
|
|
20241108,173900,313239692,1893,1893,1893,1893,0
|
|
20241108,173800,313239692,1893,1893,1893,1893,0
|
|
20241108,173700,313239692,1893,1893,1893,1893,0
|
|
20241108,173600,313239692,1893,1893,1893,1893,0
|
|
20241108,173500,313239692,1893,1893,1893,1893,0
|
|
20241108,173400,313239692,1893,1893,1893,1893,0
|
|
20241108,173300,313239692,1893,1893,1893,1893,0
|
|
20241108,173200,313239692,1893,1893,1893,1893,0
|
|
20241108,173100,313239692,1893,1893,1893,1893,0
|
|
20241108,173000,313239692,1893,1893,1893,1893,0
|
|
20241108,172900,313239692,1893,1893,1893,1893,0
|
|
20241108,172800,313239692,1893,1893,1893,1893,0
|
|
20241108,172700,313239692,1893,1893,1893,1893,0
|
|
20241108,172600,313239692,1893,1893,1893,1893,0
|
|
20241108,172500,313239692,1893,1893,1893,1893,2773
|
|
20241108,172400,313239692,1893,1893,1893,1893,0
|
|
20241108,172300,313239692,1893,1893,1893,1893,0
|
|
20241108,172200,313239692,1893,1893,1893,1893,0
|
|
20241108,172100,313239692,1893,1893,1893,1893,0
|
|
20241108,172000,313239692,1893,1893,1893,1893,0
|
|
20241108,171900,313239692,1893,1893,1893,1893,0
|
|
20241108,171800,313239692,1893,1893,1893,1893,0
|
|
20241108,171700,313239692,1893,1893,1893,1893,0
|
|
20241108,171600,313239692,1893,1893,1893,1893,0
|
|
20241108,171500,313239692,1893,1893,1893,1893,0
|
|
20241108,171400,313239692,1893,1893,1893,1893,0
|
|
20241108,171300,313239692,1893,1893,1893,1893,0
|
|
20241108,171200,313239692,1893,1893,1893,1893,0
|
|
20241108,171100,313239692,1893,1893,1893,1893,0
|
|
20241108,171000,313239692,1893,1893,1893,1893,0
|
|
20241108,170900,313239692,1893,1893,1893,1893,0
|
|
20241108,170800,313239692,1893,1893,1893,1893,0
|
|
20241108,170700,313239692,1893,1893,1893,1893,0
|
|
20241108,170600,313239692,1893,1893,1893,1893,0
|
|
20241108,170500,313239692,1893,1893,1893,1893,0
|
|
20241108,170400,313239692,1893,1893,1893,1893,0
|
|
20241108,170300,313239692,1893,1893,1893,1893,0
|
|
20241108,170200,313239692,1893,1893,1893,1893,0
|
|
20241108,170100,313239692,1893,1893,1893,1893,0
|
|
20241108,170000,313239692,1893,1893,1893,1893,0
|
|
20241108,165900,313239692,1893,1893,1893,1893,0
|
|
20241108,165800,313239692,1893,1893,1893,1893,0
|
|
20241108,165700,313239692,1893,1893,1893,1893,0
|
|
20241108,165600,313239692,1893,1893,1893,1893,0
|
|
20241108,165500,313239692,1893,1893,1893,1893,2773
|
|
20241108,165400,313239692,1893,1893,1893,1893,0
|
|
20241108,165300,313239692,1893,1893,1893,1893,0
|
|
20241108,165200,313239692,1893,1893,1893,1893,0
|
|
20241108,165100,313239692,1893,1893,1893,1893,0
|
|
20241108,165000,313239692,1893,1893,1893,1893,0
|
|
20241108,164900,313239692,1893,1893,1893,1893,0
|
|
20241108,164800,313239692,1893,1893,1893,1893,0
|
|
20241108,164700,313239692,1893,1893,1893,1893,0
|
|
20241108,164600,313239692,1893,1893,1893,1893,0
|
|
20241108,164500,313239692,1893,1893,1893,1893,0
|
|
20241108,164400,313239692,1893,1893,1893,1893,0
|
|
20241108,164300,313239692,1893,1893,1893,1893,0
|
|
20241108,164200,313239692,1893,1893,1893,1893,0
|
|
20241108,164100,313239692,1893,1893,1893,1893,0
|
|
20241108,164000,313239692,1893,1893,1893,1893,0
|
|
20241108,163900,313239692,1893,1893,1893,1893,0
|
|
20241108,163800,313239692,1893,1893,1893,1893,0
|
|
20241108,163700,313239692,1893,1893,1893,1893,0
|
|
20241108,163600,313239692,1893,1893,1893,1893,0
|
|
20241108,163500,313239692,1893,1893,1893,1893,0
|
|
20241108,163400,313239692,1893,1893,1893,1893,0
|
|
20241108,163300,313239692,1893,1893,1893,1893,0
|
|
20241108,163200,313239692,1893,1893,1893,1893,0
|
|
20241108,163100,313239692,1893,1893,1893,1893,0
|
|
20241108,163000,313239692,1893,1893,1893,1893,0
|
|
20241108,162900,313239692,1893,1893,1893,1893,0
|
|
20241108,162800,313239692,1893,1893,1893,1893,0
|
|
20241108,162700,313239692,1893,1893,1893,1893,0
|
|
20241108,162600,313239692,1893,1893,1893,1893,0
|
|
20241108,162500,313239692,1893,1893,1893,1893,2773
|
|
20241108,162400,313239692,1893,1893,1893,1893,0
|
|
20241108,162300,313239692,1893,1893,1893,1893,0
|
|
20241108,162200,313239692,1893,1893,1893,1893,0
|
|
20241108,162100,313239692,1893,1893,1893,1893,0
|
|
20241108,162000,313239692,1893,1893,1893,1893,0
|
|
20241108,161900,313239692,1893,1893,1893,1893,0
|
|
20241108,161800,313239692,1893,1893,1893,1893,0
|
|
20241108,161700,313239692,1893,1893,1893,1893,0
|
|
20241108,161600,313239692,1893,1893,1893,1893,0
|
|
20241108,161500,313239692,1893,1893,1893,1893,0
|
|
20241108,161400,313239692,1893,1893,1893,1893,0
|
|
20241108,161300,313239692,1893,1893,1893,1893,0
|
|
20241108,161200,313239692,1893,1893,1893,1893,0
|
|
20241108,161100,313239692,1893,1893,1893,1893,0
|
|
20241108,161000,313239692,1893,1893,1893,1893,0
|
|
20241108,160900,313239692,1893,1893,1893,1893,0
|
|
20241108,160800,313239692,1893,1893,1893,1893,0
|
|
20241108,160700,313239692,1893,1893,1893,1893,0
|
|
20241108,160600,313239692,1893,1893,1893,1893,0
|
|
20241108,160500,313239692,1893,1893,1893,1893,0
|
|
20241108,160400,313239692,1893,1893,1893,1893,0
|
|
20241108,160300,313239692,1893,1893,1893,1893,0
|
|
20241108,160200,313239692,1893,1893,1893,1893,0
|
|
20241108,160100,313239692,1893,1893,1893,1893,0
|
|
20241108,160000,313239692,1893,1893,1893,1893,0
|
|
20241108,155900,313239692,1893,1893,1893,1893,0
|
|
20241108,155800,313239692,1893,1893,1893,1893,0
|
|
20241108,155700,313239692,1893,1893,1893,1893,0
|
|
20241108,155600,313239692,1893,1893,1893,1893,0
|
|
20241108,155500,313239692,1893,1893,1893,1893,2773
|
|
20241108,155400,313239692,1893,1893,1893,1893,0
|
|
20241108,155300,313239692,1893,1893,1893,1893,0
|
|
20241108,155200,313239692,1893,1893,1893,1893,0
|
|
20241108,155100,313239692,1893,1893,1893,1893,0
|
|
20241108,155000,313239692,1893,1893,1893,1893,0
|
|
20241108,154900,313239692,1893,1893,1893,1893,0
|
|
20241108,154800,313239692,1893,1893,1893,1893,0
|
|
20241108,154700,313239692,1893,1893,1893,1893,0
|
|
20241108,154600,313239692,1893,1893,1893,1893,0
|
|
20241108,154500,313239692,1893,1893,1893,1893,0
|
|
20241108,154400,313239692,1893,1893,1893,1893,0
|
|
20241108,154300,313239692,1893,1893,1893,1893,0
|
|
20241108,154200,313239692,1893,1893,1893,1893,0
|
|
20241108,154100,313239692,1893,1893,1893,1893,0
|
|
20241108,154000,313239692,1893,1893,1893,1893,0
|
|
20241108,153900,313239692,1893,1893,1893,1893,0
|
|
20241108,153800,313239692,1893,1893,1893,1893,0
|
|
20241108,153700,313239692,1893,1893,1893,1893,0
|
|
20241108,153600,313239692,1893,1893,1893,1893,0
|
|
20241108,153500,313239692,1893,1893,1893,1893,0
|
|
20241108,153400,313239692,1893,1893,1893,1893,0
|
|
20241108,153300,313239692,1893,1893,1893,1893,0
|
|
20241108,153200,313239692,1893,1893,1893,1893,0
|
|
20241108,153100,313239692,1893,1893,1893,1893,0
|
|
20241108,153000,313239692,1893,1893,1893,1893,2773
|
|
20241108,152900,307990403,1898,1898,1898,1898,0
|
|
20241108,152800,307990403,1898,1898,1898,1898,0
|
|
20241108,152700,307990403,1898,1898,1898,1898,0
|
|
20241108,152600,307990403,1898,1898,1898,1898,0
|
|
20241108,152500,307990403,1898,1898,1898,1898,0
|
|
20241108,152400,307990403,1898,1898,1898,1898,0
|
|
20241108,152300,307990403,1898,1898,1898,1898,0
|
|
20241108,152200,307990403,1898,1898,1898,1898,0
|
|
20241108,152100,307990403,1898,1898,1898,1898,0
|
|
20241108,152000,307990403,1898,1898,1898,1898,0
|
|
20241108,151900,307990403,1898,1894,1898,1894,636
|
|
20241108,151800,306785807,1894,1896,1896,1894,913
|
|
20241108,151700,305055958,1896,1896,1896,1896,0
|
|
20241108,151600,305055958,1896,1896,1896,1896,107
|
|
20241108,151500,304853086,1896,1896,1896,1896,0
|
|
20241108,151400,304853086,1896,1896,1896,1896,161
|
|
20241108,151300,304547830,1896,1896,1896,1896,0
|
|
20241108,151200,304547830,1896,1896,1896,1896,259
|
|
20241108,151100,304056766,1896,1896,1896,1896,517
|
|
20241108,151000,303076534,1896,1899,1899,1896,138
|
|
20241108,150900,302814883,1896,1896,1896,1896,111
|
|
20241108,150800,302604427,1898,1897,1898,1897,135
|
|
20241108,150700,302348325,1897,1898,1898,1897,471
|
|
20241108,150600,301454760,1897,1897,1897,1897,0
|
|
20241108,150500,301454760,1897,1897,1897,1897,0
|
|
20241108,150400,301454760,1897,1897,1899,1897,165
|
|
20241108,150300,301141751,1899,1899,1899,1899,0
|
|
20241108,150200,301141751,1899,1899,1899,1899,700
|
|
20241108,150100,299812451,1899,1899,1899,1899,421
|
|
20241108,150000,299012972,1897,1897,1897,1897,0
|
|
20241108,145900,299012972,1897,1897,1897,1897,0
|
|
20241108,145800,299012972,1897,1897,1897,1897,0
|
|
20241108,145700,299012972,1897,1897,1897,1897,7
|
|
20241108,145600,298999693,1897,1897,1897,1897,127
|
|
20241108,145500,298758774,1897,1897,1897,1897,0
|
|
20241108,145400,298758774,1897,1897,1897,1897,0
|
|
20241108,145300,298758774,1897,1897,1897,1897,90
|
|
20241108,145200,298588044,1896,1896,1896,1896,0
|
|
20241108,145100,298588044,1896,1896,1896,1896,0
|
|
20241108,145000,298588044,1896,1896,1896,1896,0
|
|
20241108,144900,298588044,1896,1896,1896,1896,331
|
|
20241108,144800,297960468,1896,1896,1896,1896,34
|
|
20241108,144700,297896004,1896,1896,1896,1896,0
|
|
20241108,144600,297896004,1896,1896,1896,1896,0
|
|
20241108,144500,297896004,1896,1896,1896,1896,1
|
|
20241108,144400,297894108,1900,1900,1900,1900,0
|
|
20241108,144300,297894108,1900,1900,1900,1900,1
|
|
20241108,144200,297892208,1895,1895,1895,1895,0
|
|
20241108,144100,297892208,1895,1900,1900,1895,99
|
|
20241108,144000,297704553,1900,1900,1900,1900,1
|
|
20241108,143900,297702653,1895,1900,1900,1895,403
|
|
20241108,143800,296938953,1900,1900,1900,1900,10
|
|
20241108,143700,296919953,1900,1900,1900,1900,10
|
|
20241108,143600,296900953,1900,1900,1900,1900,1
|
|
20241108,143500,296899053,1901,1898,1901,1898,386
|
|
20241108,143400,296165948,1895,1895,1895,1895,34
|
|
20241108,143300,296101518,1901,1901,1901,1901,0
|
|
20241108,143200,296101518,1901,1901,1901,1901,44
|
|
20241108,143100,296017874,1901,1895,1901,1895,2
|
|
20241108,143000,296014078,1901,1901,1901,1901,0
|
|
20241108,142900,296014078,1901,1901,1901,1901,0
|
|
20241108,142800,296014078,1901,1901,1901,1901,0
|
|
20241108,142700,296014078,1901,1901,1901,1901,0
|
|
20241108,142600,296014078,1901,1901,1901,1901,0
|
|
20241108,142500,296014078,1901,1901,1901,1901,0
|
|
20241108,142400,296014078,1901,1901,1901,1901,20
|
|
20241108,142300,295976058,1901,1900,1901,1900,5
|
|
20241108,142200,295966557,1899,1899,1899,1899,498
|
|
20241108,142100,295020855,1899,1899,1899,1899,0
|
|
20241108,142000,295020855,1899,1899,1899,1899,50
|
|
20241108,141900,294925905,1899,1899,1899,1899,0
|
|
20241108,141800,294925905,1899,1899,1899,1899,0
|
|
20241108,141700,294925905,1899,1899,1899,1899,0
|
|
20241108,141600,294925905,1899,1899,1899,1899,3
|
|
20241108,141500,294920208,1894,1894,1894,1894,10
|
|
20241108,141400,294901268,1899,1899,1899,1899,1
|
|
20241108,141300,294899369,1899,1895,1899,1894,1084
|
|
20241108,141200,292845525,1895,1895,1895,1895,1580
|
|
20241108,141100,289851425,1896,1896,1896,1896,0
|
|
20241108,141000,289851425,1896,1896,1896,1896,0
|
|
20241108,140900,289851425,1896,1896,1896,1896,595
|
|
20241108,140800,288723305,1899,1899,1899,1899,54
|
|
20241108,140700,288620759,1896,1896,1896,1896,299
|
|
20241108,140600,288053855,1896,1899,1899,1896,4
|
|
20241108,140500,288046265,1899,1899,1899,1899,0
|
|
20241108,140400,288046265,1899,1899,1899,1899,0
|
|
20241108,140300,288046265,1899,1899,1899,1899,1
|
|
20241108,140200,288044366,1896,1896,1896,1896,0
|
|
20241108,140100,288044366,1896,1896,1896,1896,0
|
|
20241108,140000,288044366,1896,1896,1896,1896,50
|
|
20241108,135900,287949566,1896,1896,1896,1896,0
|
|
20241108,135800,287949566,1896,1896,1896,1896,0
|
|
20241108,135700,287949566,1896,1896,1896,1896,5
|
|
20241108,135600,287940086,1896,1896,1896,1896,0
|
|
20241108,135500,287940086,1896,1896,1896,1896,0
|
|
20241108,135400,287940086,1896,1896,1896,1896,0
|
|
20241108,135300,287940086,1896,1896,1896,1896,0
|
|
20241108,135200,287940086,1896,1896,1896,1896,0
|
|
20241108,135100,287940086,1896,1896,1896,1896,0
|
|
20241108,135000,287940086,1896,1896,1896,1896,157
|
|
20241108,134900,287642414,1896,1896,1896,1896,0
|
|
20241108,134800,287642414,1896,1896,1896,1896,0
|
|
20241108,134700,287642414,1896,1896,1896,1896,0
|
|
20241108,134600,287642414,1896,1896,1896,1896,1669
|
|
20241108,134500,284477990,1895,1897,1897,1895,3500
|
|
20241108,134400,277843201,1900,1900,1900,1900,1
|
|
20241108,134300,277841301,1896,1896,1896,1896,0
|
|
20241108,134200,277841301,1896,1898,1898,1896,658
|
|
20241108,134100,276593020,1898,1898,1898,1898,50
|
|
20241108,134000,276498120,1901,1901,1901,1901,300
|
|
20241108,133900,275927820,1904,1904,1904,1904,0
|
|
20241108,133800,275927820,1904,1904,1904,1904,0
|
|
20241108,133700,275927820,1904,1904,1904,1904,0
|
|
20241108,133600,275927820,1904,1904,1904,1904,0
|
|
20241108,133500,275927820,1904,1898,1904,1898,2
|
|
20241108,133400,275924018,1899,1900,1900,1899,800
|
|
20241108,133300,274404239,1904,1904,1904,1904,0
|
|
20241108,133200,274404239,1904,1904,1904,1904,0
|
|
20241108,133100,274404239,1904,1904,1904,1904,0
|
|
20241108,133000,274404239,1904,1904,1904,1904,0
|
|
20241108,132900,274404239,1904,1904,1904,1904,1
|
|
20241108,132800,274402335,1901,1901,1901,1901,0
|
|
20241108,132700,274402335,1901,1901,1901,1901,0
|
|
20241108,132600,274402335,1901,1901,1901,1901,0
|
|
20241108,132500,274402335,1901,1901,1901,1901,0
|
|
20241108,132400,274402335,1901,1905,1905,1901,5927
|
|
20241108,132300,263120347,1907,1907,1907,1907,0
|
|
20241108,132200,263120347,1907,1907,1907,1907,0
|
|
20241108,132100,263120347,1907,1907,1907,1907,2
|
|
20241108,132000,263116533,1907,1907,1907,1907,0
|
|
20241108,131900,263116533,1907,1907,1907,1907,10
|
|
20241108,131800,263097463,1908,1908,1908,1908,1
|
|
20241108,131700,263095555,1904,1905,1905,1904,1709
|
|
20241108,131600,259840339,1906,1906,1906,1906,1000
|
|
20241108,131500,257934339,1907,1907,1907,1907,30
|
|
20241108,131400,257877129,1907,1907,1907,1907,0
|
|
20241108,131300,257877129,1907,1907,1907,1907,0
|
|
20241108,131200,257877129,1907,1907,1907,1907,0
|
|
20241108,131100,257877129,1907,1907,1907,1907,0
|
|
20241108,131000,257877129,1907,1907,1907,1907,1040
|
|
20241108,130900,255893849,1907,1907,1907,1907,941
|
|
20241108,130800,254099362,1907,1907,1907,1907,0
|
|
20241108,130700,254099362,1907,1907,1907,1907,0
|
|
20241108,130600,254099362,1907,1907,1907,1907,0
|
|
20241108,130500,254099362,1907,1907,1907,1907,0
|
|
20241108,130400,254099362,1907,1907,1907,1907,357
|
|
20241108,130300,253418563,1907,1907,1907,1907,0
|
|
20241108,130200,253418563,1907,1907,1907,1907,0
|
|
20241108,130100,253418563,1907,1907,1907,1907,4
|
|
20241108,130000,253410935,1909,1909,1909,1909,14
|
|
20241108,125900,253384209,1909,1909,1909,1909,117
|
|
20241108,125800,253160856,1910,1910,1910,1910,685
|
|
20241108,125700,251852506,1910,1910,1910,1910,0
|
|
20241108,125600,251852506,1910,1910,1910,1910,20
|
|
20241108,125500,251814306,1910,1910,1910,1910,0
|
|
20241108,125400,251814306,1910,1910,1910,1910,0
|
|
20241108,125300,251814306,1910,1910,1910,1910,0
|
|
20241108,125200,251814306,1910,1910,1910,1910,539
|
|
20241108,125100,250784816,1913,1913,1913,1913,0
|
|
20241108,125000,250784816,1913,1913,1913,1913,0
|
|
20241108,124900,250784816,1913,1913,1913,1913,0
|
|
20241108,124800,250784816,1913,1913,1913,1913,0
|
|
20241108,124700,250784816,1913,1913,1913,1913,136
|
|
20241108,124600,250524648,1913,1913,1913,1913,0
|
|
20241108,124500,250524648,1913,1913,1913,1913,0
|
|
20241108,124400,250524648,1913,1913,1913,1913,1
|
|
20241108,124300,250522735,1910,1910,1910,1910,1083
|
|
20241108,124200,248454205,1913,1911,1913,1911,4810
|
|
20241108,124100,239256727,1911,1911,1911,1911,500
|
|
20241108,124000,238301227,1911,1910,1911,1910,2907
|
|
20241108,123900,232747760,1908,1908,1908,1908,600
|
|
20241108,123800,231602960,1909,1908,1909,1908,1509
|
|
20241108,123700,228722379,1908,1908,1908,1908,0
|
|
20241108,123600,228722379,1908,1908,1908,1908,1000
|
|
20241108,123500,226814379,1908,1908,1908,1908,0
|
|
20241108,123400,226814379,1908,1908,1908,1908,348
|
|
20241108,123300,226150395,1908,1906,1908,1906,4220
|
|
20241108,123200,218102675,1906,1906,1906,1906,133
|
|
20241108,123100,217849177,1906,1905,1906,1905,6
|
|
20241108,123000,217837746,1905,1905,1905,1905,0
|
|
20241108,122900,217837746,1905,1905,1905,1905,0
|
|
20241108,122800,217837746,1905,1905,1905,1905,429
|
|
20241108,122700,217020501,1905,1904,1905,1904,628
|
|
20241108,122600,215824689,1904,1904,1904,1904,800
|
|
20241108,122500,214301489,1904,1904,1904,1904,0
|
|
20241108,122400,214301489,1904,1904,1904,1904,0
|
|
20241108,122300,214301489,1904,1904,1904,1904,0
|
|
20241108,122200,214301489,1904,1904,1904,1904,0
|
|
20241108,122100,214301489,1904,1904,1904,1904,0
|
|
20241108,122000,214301489,1904,1904,1904,1904,50
|
|
20241108,121900,214206289,1904,1904,1904,1904,0
|
|
20241108,121800,214206289,1904,1904,1904,1904,0
|
|
20241108,121700,214206289,1904,1904,1904,1904,0
|
|
20241108,121600,214206289,1904,1904,1904,1904,767
|
|
20241108,121500,212745921,1904,1904,1904,1904,0
|
|
20241108,121400,212745921,1904,1904,1904,1904,0
|
|
20241108,121300,212745921,1904,1904,1904,1904,707
|
|
20241108,121200,211399793,1905,1905,1905,1905,5102
|
|
20241108,121100,201680483,1906,1906,1906,1906,0
|
|
20241108,121000,201680483,1906,1906,1906,1906,0
|
|
20241108,120900,201680483,1906,1906,1906,1906,0
|
|
20241108,120800,201680483,1906,1906,1906,1906,0
|
|
20241108,120700,201680483,1906,1906,1906,1906,700
|
|
20241108,120600,200346283,1905,1905,1905,1905,398
|
|
20241108,120500,199588093,1904,1904,1904,1904,546
|
|
20241108,120400,198548509,1904,1904,1904,1904,0
|
|
20241108,120300,198548509,1904,1904,1904,1904,3114
|
|
20241108,120200,192619453,1903,1903,1903,1903,0
|
|
20241108,120100,192619453,1903,1903,1903,1903,0
|
|
20241108,120000,192619453,1903,1903,1903,1903,480
|
|
20241108,115900,191706013,1903,1902,1903,1901,2775
|
|
20241108,115800,186430180,1902,1902,1902,1902,0
|
|
20241108,115700,186430180,1902,1901,1902,1901,348
|
|
20241108,115600,185768285,1901,1901,1901,1901,0
|
|
20241108,115500,185768285,1901,1901,1901,1901,0
|
|
20241108,115400,185768285,1901,1901,1901,1901,0
|
|
20241108,115300,185768285,1901,1901,1901,1901,0
|
|
20241108,115200,185768285,1901,1901,1901,1901,0
|
|
20241108,115100,185768285,1901,1901,1901,1901,0
|
|
20241108,115000,185768285,1901,1901,1901,1901,0
|
|
20241108,114900,185768285,1901,1901,1901,1901,12
|
|
20241108,114800,185745473,1902,1902,1902,1902,1
|
|
20241108,114700,185743571,1902,1902,1902,1902,0
|
|
20241108,114600,185743571,1902,1902,1902,1902,0
|
|
20241108,114500,185743571,1902,1902,1902,1902,2
|
|
20241108,114400,185739767,1902,1902,1902,1902,0
|
|
20241108,114300,185739767,1902,1902,1902,1902,48
|
|
20241108,114200,185648471,1902,1902,1902,1902,0
|
|
20241108,114100,185648471,1902,1902,1902,1902,0
|
|
20241108,114000,185648471,1902,1903,1903,1902,102
|
|
20241108,113900,185454367,1903,1903,1903,1903,0
|
|
20241108,113800,185454367,1903,1904,1904,1903,4
|
|
20241108,113700,185446753,1903,1903,1903,1903,0
|
|
20241108,113600,185446753,1903,1903,1903,1903,1
|
|
20241108,113500,185444850,1898,1904,1904,1898,32
|
|
20241108,113400,185383940,1902,1902,1902,1902,0
|
|
20241108,113300,185383940,1902,1902,1902,1902,200
|
|
20241108,113200,185003540,1902,1902,1902,1902,100
|
|
20241108,113100,184813340,1902,1902,1902,1902,0
|
|
20241108,113000,184813340,1902,1902,1902,1898,112
|
|
20241108,112900,184600344,1900,1901,1902,1900,255
|
|
20241108,112800,184115351,1901,1901,1901,1901,1
|
|
20241108,112700,184113450,1901,1901,1901,1901,2
|
|
20241108,112600,184109648,1900,1900,1900,1900,0
|
|
20241108,112500,184109648,1900,1900,1900,1900,13
|
|
20241108,112400,184084948,1904,1903,1904,1903,547
|
|
20241108,112300,183043986,1902,1902,1902,1902,93
|
|
20241108,112200,182867100,1900,1900,1900,1900,0
|
|
20241108,112100,182867100,1900,1900,1900,1900,0
|
|
20241108,112000,182867100,1900,1900,1900,1900,0
|
|
20241108,111900,182867100,1900,1900,1900,1900,0
|
|
20241108,111800,182867100,1900,1900,1900,1900,0
|
|
20241108,111700,182867100,1900,1900,1900,1900,0
|
|
20241108,111600,182867100,1900,1900,1900,1900,0
|
|
20241108,111500,182867100,1900,1900,1900,1900,96
|
|
20241108,111400,182684700,1900,1897,1900,1897,9614
|
|
20241108,111300,164431700,1895,1895,1895,1895,0
|
|
20241108,111200,164431700,1895,1895,1895,1895,1000
|
|
20241108,111100,162536700,1895,1895,1895,1895,0
|
|
20241108,111000,162536700,1895,1895,1895,1895,0
|
|
20241108,110900,162536700,1895,1895,1895,1895,378
|
|
20241108,110800,161820390,1896,1896,1896,1896,85
|
|
20241108,110700,161659230,1899,1899,1899,1899,0
|
|
20241108,110600,161659230,1899,1899,1899,1899,0
|
|
20241108,110500,161659230,1899,1899,1899,1899,0
|
|
20241108,110400,161659230,1899,1897,1899,1895,1060
|
|
20241108,110300,159647812,1898,1900,1900,1898,867
|
|
20241108,110200,158001717,1900,1900,1900,1900,0
|
|
20241108,110100,158001717,1900,1900,1900,1900,98
|
|
20241108,110000,157815517,1900,1900,1900,1900,10
|
|
20241108,105900,157796517,1901,1901,1901,1901,0
|
|
20241108,105800,157796517,1901,1901,1901,1901,37
|
|
20241108,105700,157726180,1901,1901,1901,1901,0
|
|
20241108,105600,157726180,1901,1901,1901,1901,101
|
|
20241108,105500,157534179,1901,1901,1901,1901,600
|
|
20241108,105400,156393579,1901,1901,1901,1901,17
|
|
20241108,105300,156361262,1905,1905,1905,1905,0
|
|
20241108,105200,156361262,1905,1905,1905,1905,0
|
|
20241108,105100,156361262,1905,1905,1905,1905,0
|
|
20241108,105000,156361262,1905,1905,1905,1905,0
|
|
20241108,104900,156361262,1905,1905,1905,1905,0
|
|
20241108,104800,156361262,1905,1905,1905,1905,0
|
|
20241108,104700,156361262,1905,1906,1906,1905,379
|
|
20241108,104600,155639233,1906,1906,1906,1906,300
|
|
20241108,104500,155067433,1909,1908,1909,1908,8
|
|
20241108,104400,155052165,1908,1908,1908,1908,0
|
|
20241108,104300,155052165,1908,1908,1908,1908,10
|
|
20241108,104200,155033085,1906,1906,1906,1906,0
|
|
20241108,104100,155033085,1906,1906,1906,1906,4
|
|
20241108,104000,155025461,1909,1909,1909,1909,0
|
|
20241108,103900,155025461,1909,1909,1909,1909,1
|
|
20241108,103800,155023552,1910,1910,1910,1910,0
|
|
20241108,103700,155023552,1910,1910,1910,1910,1
|
|
20241108,103600,155021642,1911,1911,1911,1911,0
|
|
20241108,103500,155021642,1911,1911,1911,1911,0
|
|
20241108,103400,155021642,1911,1911,1911,1911,0
|
|
20241108,103300,155021642,1911,1911,1911,1911,0
|
|
20241108,103200,155021642,1911,1911,1911,1911,0
|
|
20241108,103100,155021642,1911,1910,1911,1910,631
|
|
20241108,103000,153815906,1910,1909,1910,1909,638
|
|
20241108,102900,152597826,1909,1909,1909,1909,1
|
|
20241108,102800,152595917,1905,1905,1905,1905,0
|
|
20241108,102700,152595917,1905,1905,1905,1905,183
|
|
20241108,102600,152247302,1905,1905,1905,1905,0
|
|
20241108,102500,152247302,1905,1905,1905,1905,305
|
|
20241108,102400,151666277,1905,1905,1905,1905,90
|
|
20241108,102300,151494827,1904,1902,1904,1902,18
|
|
20241108,102200,151460558,1904,1904,1904,1904,0
|
|
20241108,102100,151460558,1904,1904,1904,1904,50
|
|
20241108,102000,151365358,1905,1905,1905,1905,0
|
|
20241108,101900,151365358,1905,1904,1912,1904,502
|
|
20241108,101800,150409042,1912,1904,1912,1904,1001
|
|
20241108,101700,148503130,1911,1905,1911,1905,4644
|
|
20241108,101600,139639841,1904,1904,1904,1904,1000
|
|
20241108,101500,137735841,1904,1904,1904,1904,0
|
|
20241108,101400,137735841,1904,1902,1904,1902,5003
|
|
20241108,101300,128213787,1902,1900,1902,1900,3000
|
|
20241108,101200,122512053,1900,1900,1900,1900,10
|
|
20241108,101100,122493053,1895,1895,1895,1895,0
|
|
20241108,101000,122493053,1895,1895,1895,1895,250
|
|
20241108,100900,122019303,1899,1895,1899,1895,132
|
|
20241108,100800,121769043,1895,1899,1899,1895,120
|
|
20241108,100700,121541563,1900,1900,1900,1900,1
|
|
20241108,100600,121539663,1900,1900,1900,1900,3
|
|
20241108,100500,121533963,1900,1900,1900,1900,12
|
|
20241108,100400,121511163,1900,1900,1900,1900,1
|
|
20241108,100300,121509263,1900,1900,1900,1900,0
|
|
20241108,100200,121509263,1900,1900,1900,1900,126
|
|
20241108,100100,121269863,1900,1900,1900,1900,1
|
|
20241108,100000,121267963,1901,1901,1901,1901,0
|
|
20241108,095900,121267963,1901,1901,1901,1901,0
|
|
20241108,095800,121267963,1901,1901,1901,1901,210
|
|
20241108,095700,120868753,1901,1901,1901,1901,0
|
|
20241108,095600,120868753,1901,1901,1901,1901,0
|
|
20241108,095500,120868753,1901,1901,1901,1901,500
|
|
20241108,095400,119918253,1901,1901,1901,1901,220
|
|
20241108,095300,119500033,1900,1900,1900,1900,0
|
|
20241108,095200,119500033,1900,1900,1900,1900,0
|
|
20241108,095100,119500033,1900,1900,1900,1900,0
|
|
20241108,095000,119500033,1900,1900,1900,1900,98
|
|
20241108,094900,119313833,1900,1897,1900,1897,188
|
|
20241108,094800,118956636,1900,1900,1900,1900,0
|
|
20241108,094700,118956636,1900,1900,1900,1900,2
|
|
20241108,094600,118952836,1900,1900,1900,1900,218
|
|
20241108,094500,118538636,1900,1900,1900,1900,20
|
|
20241108,094400,118500636,1900,1900,1900,1900,1012
|
|
20241108,094300,116577836,1900,1900,1900,1900,21
|
|
20241108,094200,116537936,1900,1901,1901,1893,2323
|
|
20241108,094100,112139849,1901,1901,1901,1901,0
|
|
20241108,094000,112139849,1901,1901,1901,1901,121
|
|
20241108,093900,111909828,1902,1902,1902,1902,100
|
|
20241108,093800,111719628,1902,1902,1902,1902,300
|
|
20241108,093700,111149028,1902,1901,1902,1901,358
|
|
20241108,093600,110468370,1902,1902,1902,1902,0
|
|
20241108,093500,110468370,1902,1902,1902,1902,0
|
|
20241108,093400,110468370,1902,1902,1902,1902,55
|
|
20241108,093300,110363760,1902,1902,1902,1902,5
|
|
20241108,093200,110354250,1902,1902,1902,1902,0
|
|
20241108,093100,110354250,1902,1902,1902,1902,2
|
|
20241108,093000,110350446,1894,1896,1896,1894,2792
|
|
20241108,092900,105060209,1902,1902,1902,1902,1
|
|
20241108,092800,105058307,1896,1897,1902,1896,1101
|
|
20241108,092700,102969805,1898,1899,1899,1898,140
|
|
20241108,092600,102704025,1903,1903,1903,1903,0
|
|
20241108,092500,102704025,1903,1903,1903,1903,3717
|
|
20241108,092400,95630574,1904,1904,1904,1904,0
|
|
20241108,092300,95630574,1904,1904,1904,1904,262
|
|
20241108,092200,95131726,1904,1904,1904,1904,1
|
|
20241108,092100,95129822,1900,1900,1900,1900,0
|
|
20241108,092000,95129822,1900,1900,1900,1900,761
|
|
20241108,091900,93683922,1905,1904,1905,1904,124
|
|
20241108,091800,93447752,1905,1898,1905,1898,6157
|
|
20241108,091700,81751332,1898,1899,1899,1898,2405
|
|
20241108,091600,77184242,1899,1897,1899,1897,3870
|
|
20241108,091500,69838252,1897,1896,1897,1896,2622
|
|
20241108,091400,64865638,1897,1897,1897,1889,102
|
|
20241108,091300,64672944,1890,1890,1890,1890,4017
|
|
20241108,091200,57080814,1890,1892,1892,1890,5000
|
|
20241108,091100,47630627,1897,1897,1897,1897,2371
|
|
20241108,091000,43132840,1896,1895,1897,1895,3160
|
|
20241108,090900,37141916,1894,1894,1894,1894,2223
|
|
20241108,090800,32931554,1894,1895,1895,1894,1480
|
|
20241108,090700,30127054,1894,1892,1894,1892,5195
|
|
20241108,090600,20291839,1893,1892,1893,1892,1223
|
|
20241108,090500,17977313,1890,1890,1892,1890,2061
|
|
20241108,090400,14079748,1890,1891,1893,1890,3684
|
|
20241108,090300,7113522,1891,1891,1891,1891,24
|
|
20241108,090200,7068138,1898,1890,1898,1890,171
|
|
20241108,090100,6744940,1890,1889,1890,1889,1536
|
|
20241108,090000,3842399,1889,1878,1889,1878,2046
|