747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212400,360563405,1876,1876,1876,1876,2956
|
|
20241111,212300,360563405,1876,1876,1876,1876,0
|
|
20241111,212200,360563405,1876,1876,1876,1876,0
|
|
20241111,212100,360563405,1876,1876,1876,1876,0
|
|
20241111,212000,360563405,1876,1876,1876,1876,0
|
|
20241111,211900,360563405,1876,1876,1876,1876,0
|
|
20241111,211800,360563405,1876,1876,1876,1876,0
|
|
20241111,211700,360563405,1876,1876,1876,1876,0
|
|
20241111,211600,360563405,1876,1876,1876,1876,0
|
|
20241111,211500,360563405,1876,1876,1876,1876,0
|
|
20241111,211400,360563405,1876,1876,1876,1876,0
|
|
20241111,211300,360563405,1876,1876,1876,1876,0
|
|
20241111,211200,360563405,1876,1876,1876,1876,0
|
|
20241111,211100,360563405,1876,1876,1876,1876,0
|
|
20241111,211000,360563405,1876,1876,1876,1876,0
|
|
20241111,210900,360563405,1876,1876,1876,1876,0
|
|
20241111,210800,360563405,1876,1876,1876,1876,0
|
|
20241111,210700,360563405,1876,1876,1876,1876,0
|
|
20241111,210600,360563405,1876,1876,1876,1876,0
|
|
20241111,210500,360563405,1876,1876,1876,1876,0
|
|
20241111,210400,360563405,1876,1876,1876,1876,0
|
|
20241111,210300,360563405,1876,1876,1876,1876,0
|
|
20241111,210200,360563405,1876,1876,1876,1876,0
|
|
20241111,210100,360563405,1876,1876,1876,1876,0
|
|
20241111,210000,360563405,1876,1876,1876,1876,0
|
|
20241111,205900,360563405,1876,1876,1876,1876,0
|
|
20241111,205800,360563405,1876,1876,1876,1876,0
|
|
20241111,205700,360563405,1876,1876,1876,1876,0
|
|
20241111,205600,360563405,1876,1876,1876,1876,0
|
|
20241111,205500,360563405,1876,1876,1876,1876,0
|
|
20241111,205400,360563405,1876,1876,1876,1876,2956
|
|
20241111,205300,360563405,1876,1876,1876,1876,0
|
|
20241111,205200,360563405,1876,1876,1876,1876,0
|
|
20241111,205100,360563405,1876,1876,1876,1876,0
|
|
20241111,205000,360563405,1876,1876,1876,1876,0
|
|
20241111,204900,360563405,1876,1876,1876,1876,0
|
|
20241111,204800,360563405,1876,1876,1876,1876,0
|
|
20241111,204700,360563405,1876,1876,1876,1876,0
|
|
20241111,204600,360563405,1876,1876,1876,1876,0
|
|
20241111,204500,360563405,1876,1876,1876,1876,0
|
|
20241111,204400,360563405,1876,1876,1876,1876,0
|
|
20241111,204300,360563405,1876,1876,1876,1876,0
|
|
20241111,204200,360563405,1876,1876,1876,1876,0
|
|
20241111,204100,360563405,1876,1876,1876,1876,0
|
|
20241111,204000,360563405,1876,1876,1876,1876,0
|
|
20241111,203900,360563405,1876,1876,1876,1876,0
|
|
20241111,203800,360563405,1876,1876,1876,1876,0
|
|
20241111,203700,360563405,1876,1876,1876,1876,0
|
|
20241111,203600,360563405,1876,1876,1876,1876,0
|
|
20241111,203500,360563405,1876,1876,1876,1876,0
|
|
20241111,203400,360563405,1876,1876,1876,1876,0
|
|
20241111,203300,360563405,1876,1876,1876,1876,0
|
|
20241111,203200,360563405,1876,1876,1876,1876,0
|
|
20241111,203100,360563405,1876,1876,1876,1876,0
|
|
20241111,203000,360563405,1876,1876,1876,1876,0
|
|
20241111,202900,360563405,1876,1876,1876,1876,0
|
|
20241111,202800,360563405,1876,1876,1876,1876,0
|
|
20241111,202700,360563405,1876,1876,1876,1876,0
|
|
20241111,202600,360563405,1876,1876,1876,1876,0
|
|
20241111,202500,360563405,1876,1876,1876,1876,0
|
|
20241111,202400,360563405,1876,1876,1876,1876,2956
|
|
20241111,202300,360563405,1876,1876,1876,1876,0
|
|
20241111,202200,360563405,1876,1876,1876,1876,0
|
|
20241111,202100,360563405,1876,1876,1876,1876,0
|
|
20241111,202000,360563405,1876,1876,1876,1876,0
|
|
20241111,201900,360563405,1876,1876,1876,1876,0
|
|
20241111,201800,360563405,1876,1876,1876,1876,0
|
|
20241111,201700,360563405,1876,1876,1876,1876,0
|
|
20241111,201600,360563405,1876,1876,1876,1876,0
|
|
20241111,201500,360563405,1876,1876,1876,1876,0
|
|
20241111,201400,360563405,1876,1876,1876,1876,0
|
|
20241111,201300,360563405,1876,1876,1876,1876,0
|
|
20241111,201200,360563405,1876,1876,1876,1876,0
|
|
20241111,201100,360563405,1876,1876,1876,1876,0
|
|
20241111,201000,360563405,1876,1876,1876,1876,0
|
|
20241111,200900,360563405,1876,1876,1876,1876,0
|
|
20241111,200800,360563405,1876,1876,1876,1876,0
|
|
20241111,200700,360563405,1876,1876,1876,1876,0
|
|
20241111,200600,360563405,1876,1876,1876,1876,0
|
|
20241111,200500,360563405,1876,1876,1876,1876,0
|
|
20241111,200400,360563405,1876,1876,1876,1876,0
|
|
20241111,200300,360563405,1876,1876,1876,1876,0
|
|
20241111,200200,360563405,1876,1876,1876,1876,0
|
|
20241111,200100,360563405,1876,1876,1876,1876,0
|
|
20241111,200000,360563405,1876,1876,1876,1876,0
|
|
20241111,195900,360563405,1876,1876,1876,1876,0
|
|
20241111,195800,360563405,1876,1876,1876,1876,0
|
|
20241111,195700,360563405,1876,1876,1876,1876,0
|
|
20241111,195600,360563405,1876,1876,1876,1876,0
|
|
20241111,195500,360563405,1876,1876,1876,1876,0
|
|
20241111,195400,360563405,1876,1876,1876,1876,2956
|
|
20241111,195300,360563405,1876,1876,1876,1876,0
|
|
20241111,195200,360563405,1876,1876,1876,1876,0
|
|
20241111,195100,360563405,1876,1876,1876,1876,0
|
|
20241111,195000,360563405,1876,1876,1876,1876,0
|
|
20241111,194900,360563405,1876,1876,1876,1876,0
|
|
20241111,194800,360563405,1876,1876,1876,1876,0
|
|
20241111,194700,360563405,1876,1876,1876,1876,0
|
|
20241111,194600,360563405,1876,1876,1876,1876,0
|
|
20241111,194500,360563405,1876,1876,1876,1876,0
|
|
20241111,194400,360563405,1876,1876,1876,1876,0
|
|
20241111,194300,360563405,1876,1876,1876,1876,0
|
|
20241111,194200,360563405,1876,1876,1876,1876,0
|
|
20241111,194100,360563405,1876,1876,1876,1876,0
|
|
20241111,194000,360563405,1876,1876,1876,1876,0
|
|
20241111,193900,360563405,1876,1876,1876,1876,0
|
|
20241111,193800,360563405,1876,1876,1876,1876,0
|
|
20241111,193700,360563405,1876,1876,1876,1876,0
|
|
20241111,193600,360563405,1876,1876,1876,1876,0
|
|
20241111,193500,360563405,1876,1876,1876,1876,0
|
|
20241111,193400,360563405,1876,1876,1876,1876,0
|
|
20241111,193300,360563405,1876,1876,1876,1876,0
|
|
20241111,193200,360563405,1876,1876,1876,1876,0
|
|
20241111,193100,360563405,1876,1876,1876,1876,0
|
|
20241111,193000,360563405,1876,1876,1876,1876,0
|
|
20241111,192900,360563405,1876,1876,1876,1876,0
|
|
20241111,192800,360563405,1876,1876,1876,1876,0
|
|
20241111,192700,360563405,1876,1876,1876,1876,0
|
|
20241111,192600,360563405,1876,1876,1876,1876,0
|
|
20241111,192500,360563405,1876,1876,1876,1876,0
|
|
20241111,192400,360563405,1876,1876,1876,1876,2956
|
|
20241111,192300,360563405,1876,1876,1876,1876,0
|
|
20241111,192200,360563405,1876,1876,1876,1876,0
|
|
20241111,192100,360563405,1876,1876,1876,1876,0
|
|
20241111,192000,360563405,1876,1876,1876,1876,0
|
|
20241111,191900,360563405,1876,1876,1876,1876,0
|
|
20241111,191800,360563405,1876,1876,1876,1876,0
|
|
20241111,191700,360563405,1876,1876,1876,1876,0
|
|
20241111,191600,360563405,1876,1876,1876,1876,0
|
|
20241111,191500,360563405,1876,1876,1876,1876,0
|
|
20241111,191400,360563405,1876,1876,1876,1876,0
|
|
20241111,191300,360563405,1876,1876,1876,1876,0
|
|
20241111,191200,360563405,1876,1876,1876,1876,0
|
|
20241111,191100,360563405,1876,1876,1876,1876,0
|
|
20241111,191000,360563405,1876,1876,1876,1876,0
|
|
20241111,190900,360563405,1876,1876,1876,1876,0
|
|
20241111,190800,360563405,1876,1876,1876,1876,0
|
|
20241111,190700,360563405,1876,1876,1876,1876,0
|
|
20241111,190600,360563405,1876,1876,1876,1876,0
|
|
20241111,190500,360563405,1876,1876,1876,1876,0
|
|
20241111,190400,360563405,1876,1876,1876,1876,0
|
|
20241111,190300,360563405,1876,1876,1876,1876,0
|
|
20241111,190200,360563405,1876,1876,1876,1876,0
|
|
20241111,190100,360563405,1876,1876,1876,1876,0
|
|
20241111,190000,360563405,1876,1876,1876,1876,0
|
|
20241111,185900,360563405,1876,1876,1876,1876,0
|
|
20241111,185800,360563405,1876,1876,1876,1876,0
|
|
20241111,185700,360563405,1876,1876,1876,1876,0
|
|
20241111,185600,360563405,1876,1876,1876,1876,0
|
|
20241111,185500,360563405,1876,1876,1876,1876,0
|
|
20241111,185400,360563405,1876,1876,1876,1876,2956
|
|
20241111,185300,360563405,1876,1876,1876,1876,0
|
|
20241111,185200,360563405,1876,1876,1876,1876,0
|
|
20241111,185100,360563405,1876,1876,1876,1876,0
|
|
20241111,185000,360563405,1876,1876,1876,1876,0
|
|
20241111,184900,360563405,1876,1876,1876,1876,0
|
|
20241111,184800,360563405,1876,1876,1876,1876,0
|
|
20241111,184700,360563405,1876,1876,1876,1876,0
|
|
20241111,184600,360563405,1876,1876,1876,1876,0
|
|
20241111,184500,360563405,1876,1876,1876,1876,0
|
|
20241111,184400,360563405,1876,1876,1876,1876,0
|
|
20241111,184300,360563405,1876,1876,1876,1876,0
|
|
20241111,184200,360563405,1876,1876,1876,1876,0
|
|
20241111,184100,360563405,1876,1876,1876,1876,0
|
|
20241111,184000,360563405,1876,1876,1876,1876,0
|
|
20241111,183900,360563405,1876,1876,1876,1876,0
|
|
20241111,183800,360563405,1876,1876,1876,1876,0
|
|
20241111,183700,360563405,1876,1876,1876,1876,0
|
|
20241111,183600,360563405,1876,1876,1876,1876,0
|
|
20241111,183500,360563405,1876,1876,1876,1876,0
|
|
20241111,183400,360563405,1876,1876,1876,1876,0
|
|
20241111,183300,360563405,1876,1876,1876,1876,0
|
|
20241111,183200,360563405,1876,1876,1876,1876,0
|
|
20241111,183100,360563405,1876,1876,1876,1876,0
|
|
20241111,183000,360563405,1876,1876,1876,1876,0
|
|
20241111,182900,360563405,1876,1876,1876,1876,0
|
|
20241111,182800,360563405,1876,1876,1876,1876,0
|
|
20241111,182700,360563405,1876,1876,1876,1876,0
|
|
20241111,182600,360563405,1876,1876,1876,1876,0
|
|
20241111,182500,360563405,1876,1876,1876,1876,0
|
|
20241111,182400,360563405,1876,1876,1876,1876,2956
|
|
20241111,182300,360563405,1876,1876,1876,1876,0
|
|
20241111,182200,360563405,1876,1876,1876,1876,0
|
|
20241111,182100,360563405,1876,1876,1876,1876,0
|
|
20241111,182000,360563405,1876,1876,1876,1876,0
|
|
20241111,181900,360563405,1876,1876,1876,1876,0
|
|
20241111,181800,360563405,1876,1876,1876,1876,0
|
|
20241111,181700,360563405,1876,1876,1876,1876,0
|
|
20241111,181600,360563405,1876,1876,1876,1876,0
|
|
20241111,181500,360563405,1876,1876,1876,1876,0
|
|
20241111,181400,360563405,1876,1876,1876,1876,0
|
|
20241111,181300,360563405,1876,1876,1876,1876,0
|
|
20241111,181200,360563405,1876,1876,1876,1876,0
|
|
20241111,181100,360563405,1876,1876,1876,1876,0
|
|
20241111,181000,360563405,1876,1876,1876,1876,0
|
|
20241111,180900,360563405,1876,1876,1876,1876,0
|
|
20241111,180800,360563405,1876,1876,1876,1876,0
|
|
20241111,180700,360563405,1876,1876,1876,1876,0
|
|
20241111,180600,360563405,1876,1876,1876,1876,0
|
|
20241111,180500,360563405,1876,1876,1876,1876,0
|
|
20241111,180400,360563405,1876,1876,1876,1876,0
|
|
20241111,180300,360563405,1876,1876,1876,1876,0
|
|
20241111,180200,360563405,1876,1876,1876,1876,0
|
|
20241111,180100,360563405,1876,1876,1876,1876,0
|
|
20241111,180000,360563405,1876,1876,1876,1876,0
|
|
20241111,175900,360563405,1876,1876,1876,1876,0
|
|
20241111,175800,360563405,1876,1876,1876,1876,0
|
|
20241111,175700,360563405,1876,1876,1876,1876,0
|
|
20241111,175600,360563405,1876,1876,1876,1876,0
|
|
20241111,175500,360563405,1876,1876,1876,1876,0
|
|
20241111,175400,360563405,1876,1876,1876,1876,2956
|
|
20241111,175300,360563405,1876,1876,1876,1876,0
|
|
20241111,175200,360563405,1876,1876,1876,1876,0
|
|
20241111,175100,360563405,1876,1876,1876,1876,0
|
|
20241111,175000,360563405,1876,1876,1876,1876,0
|
|
20241111,174900,360563405,1876,1876,1876,1876,0
|
|
20241111,174800,360563405,1876,1876,1876,1876,0
|
|
20241111,174700,360563405,1876,1876,1876,1876,0
|
|
20241111,174600,360563405,1876,1876,1876,1876,0
|
|
20241111,174500,360563405,1876,1876,1876,1876,0
|
|
20241111,174400,360563405,1876,1876,1876,1876,0
|
|
20241111,174300,360563405,1876,1876,1876,1876,0
|
|
20241111,174200,360563405,1876,1876,1876,1876,0
|
|
20241111,174100,360563405,1876,1876,1876,1876,0
|
|
20241111,174000,360563405,1876,1876,1876,1876,0
|
|
20241111,173900,360563405,1876,1876,1876,1876,0
|
|
20241111,173800,360563405,1876,1876,1876,1876,0
|
|
20241111,173700,360563405,1876,1876,1876,1876,0
|
|
20241111,173600,360563405,1876,1876,1876,1876,0
|
|
20241111,173500,360563405,1876,1876,1876,1876,0
|
|
20241111,173400,360563405,1876,1876,1876,1876,0
|
|
20241111,173300,360563405,1876,1876,1876,1876,0
|
|
20241111,173200,360563405,1876,1876,1876,1876,0
|
|
20241111,173100,360563405,1876,1876,1876,1876,0
|
|
20241111,173000,360563405,1876,1876,1876,1876,0
|
|
20241111,172900,360563405,1876,1876,1876,1876,0
|
|
20241111,172800,360563405,1876,1876,1876,1876,0
|
|
20241111,172700,360563405,1876,1876,1876,1876,0
|
|
20241111,172600,360563405,1876,1876,1876,1876,0
|
|
20241111,172500,360563405,1876,1876,1876,1876,0
|
|
20241111,172400,360563405,1876,1876,1876,1876,2956
|
|
20241111,172300,360563405,1876,1876,1876,1876,0
|
|
20241111,172200,360563405,1876,1876,1876,1876,0
|
|
20241111,172100,360563405,1876,1876,1876,1876,0
|
|
20241111,172000,360563405,1876,1876,1876,1876,0
|
|
20241111,171900,360563405,1876,1876,1876,1876,0
|
|
20241111,171800,360563405,1876,1876,1876,1876,0
|
|
20241111,171700,360563405,1876,1876,1876,1876,0
|
|
20241111,171600,360563405,1876,1876,1876,1876,0
|
|
20241111,171500,360563405,1876,1876,1876,1876,0
|
|
20241111,171400,360563405,1876,1876,1876,1876,0
|
|
20241111,171300,360563405,1876,1876,1876,1876,0
|
|
20241111,171200,360563405,1876,1876,1876,1876,0
|
|
20241111,171100,360563405,1876,1876,1876,1876,0
|
|
20241111,171000,360563405,1876,1876,1876,1876,0
|
|
20241111,170900,360563405,1876,1876,1876,1876,0
|
|
20241111,170800,360563405,1876,1876,1876,1876,0
|
|
20241111,170700,360563405,1876,1876,1876,1876,0
|
|
20241111,170600,360563405,1876,1876,1876,1876,0
|
|
20241111,170500,360563405,1876,1876,1876,1876,0
|
|
20241111,170400,360563405,1876,1876,1876,1876,0
|
|
20241111,170300,360563405,1876,1876,1876,1876,0
|
|
20241111,170200,360563405,1876,1876,1876,1876,0
|
|
20241111,170100,360563405,1876,1876,1876,1876,0
|
|
20241111,170000,360563405,1876,1876,1876,1876,0
|
|
20241111,165900,360563405,1876,1876,1876,1876,0
|
|
20241111,165800,360563405,1876,1876,1876,1876,0
|
|
20241111,165700,360563405,1876,1876,1876,1876,0
|
|
20241111,165600,360563405,1876,1876,1876,1876,0
|
|
20241111,165500,360563405,1876,1876,1876,1876,0
|
|
20241111,165400,360563405,1876,1876,1876,1876,2956
|
|
20241111,165300,360563405,1876,1876,1876,1876,0
|
|
20241111,165200,360563405,1876,1876,1876,1876,0
|
|
20241111,165100,360563405,1876,1876,1876,1876,0
|
|
20241111,165000,360563405,1876,1876,1876,1876,0
|
|
20241111,164900,360563405,1876,1876,1876,1876,0
|
|
20241111,164800,360563405,1876,1876,1876,1876,0
|
|
20241111,164700,360563405,1876,1876,1876,1876,0
|
|
20241111,164600,360563405,1876,1876,1876,1876,0
|
|
20241111,164500,360563405,1876,1876,1876,1876,0
|
|
20241111,164400,360563405,1876,1876,1876,1876,0
|
|
20241111,164300,360563405,1876,1876,1876,1876,0
|
|
20241111,164200,360563405,1876,1876,1876,1876,0
|
|
20241111,164100,360563405,1876,1876,1876,1876,0
|
|
20241111,164000,360563405,1876,1876,1876,1876,0
|
|
20241111,163900,360563405,1876,1876,1876,1876,0
|
|
20241111,163800,360563405,1876,1876,1876,1876,0
|
|
20241111,163700,360563405,1876,1876,1876,1876,0
|
|
20241111,163600,360563405,1876,1876,1876,1876,0
|
|
20241111,163500,360563405,1876,1876,1876,1876,0
|
|
20241111,163400,360563405,1876,1876,1876,1876,0
|
|
20241111,163300,360563405,1876,1876,1876,1876,0
|
|
20241111,163200,360563405,1876,1876,1876,1876,0
|
|
20241111,163100,360563405,1876,1876,1876,1876,0
|
|
20241111,163000,360563405,1876,1876,1876,1876,0
|
|
20241111,162900,360563405,1876,1876,1876,1876,0
|
|
20241111,162800,360563405,1876,1876,1876,1876,0
|
|
20241111,162700,360563405,1876,1876,1876,1876,0
|
|
20241111,162600,360563405,1876,1876,1876,1876,0
|
|
20241111,162500,360563405,1876,1876,1876,1876,0
|
|
20241111,162400,360563405,1876,1876,1876,1876,2956
|
|
20241111,162300,360563405,1876,1876,1876,1876,0
|
|
20241111,162200,360563405,1876,1876,1876,1876,0
|
|
20241111,162100,360563405,1876,1876,1876,1876,0
|
|
20241111,162000,360563405,1876,1876,1876,1876,0
|
|
20241111,161900,360563405,1876,1876,1876,1876,0
|
|
20241111,161800,360563405,1876,1876,1876,1876,0
|
|
20241111,161700,360563405,1876,1876,1876,1876,0
|
|
20241111,161600,360563405,1876,1876,1876,1876,0
|
|
20241111,161500,360563405,1876,1876,1876,1876,0
|
|
20241111,161400,360563405,1876,1876,1876,1876,0
|
|
20241111,161300,360563405,1876,1876,1876,1876,0
|
|
20241111,161200,360563405,1876,1876,1876,1876,0
|
|
20241111,161100,360563405,1876,1876,1876,1876,0
|
|
20241111,161000,360563405,1876,1876,1876,1876,0
|
|
20241111,160900,360563405,1876,1876,1876,1876,0
|
|
20241111,160800,360563405,1876,1876,1876,1876,0
|
|
20241111,160700,360563405,1876,1876,1876,1876,0
|
|
20241111,160600,360563405,1876,1876,1876,1876,0
|
|
20241111,160500,360563405,1876,1876,1876,1876,0
|
|
20241111,160400,360563405,1876,1876,1876,1876,0
|
|
20241111,160300,360563405,1876,1876,1876,1876,0
|
|
20241111,160200,360563405,1876,1876,1876,1876,0
|
|
20241111,160100,360563405,1876,1876,1876,1876,0
|
|
20241111,160000,360563405,1876,1876,1876,1876,0
|
|
20241111,155900,360563405,1876,1876,1876,1876,0
|
|
20241111,155800,360563405,1876,1876,1876,1876,0
|
|
20241111,155700,360563405,1876,1876,1876,1876,0
|
|
20241111,155600,360563405,1876,1876,1876,1876,0
|
|
20241111,155500,360563405,1876,1876,1876,1876,0
|
|
20241111,155400,360563405,1876,1876,1876,1876,2956
|
|
20241111,155300,360563405,1876,1876,1876,1876,0
|
|
20241111,155200,360563405,1876,1876,1876,1876,0
|
|
20241111,155100,360563405,1876,1876,1876,1876,0
|
|
20241111,155000,360563405,1876,1876,1876,1876,0
|
|
20241111,154900,360563405,1876,1876,1876,1876,0
|
|
20241111,154800,360563405,1876,1876,1876,1876,0
|
|
20241111,154700,360563405,1876,1876,1876,1876,0
|
|
20241111,154600,360563405,1876,1876,1876,1876,0
|
|
20241111,154500,360563405,1876,1876,1876,1876,0
|
|
20241111,154400,360563405,1876,1876,1876,1876,0
|
|
20241111,154300,360563405,1876,1876,1876,1876,0
|
|
20241111,154200,360563405,1876,1876,1876,1876,0
|
|
20241111,154100,360563405,1876,1876,1876,1876,0
|
|
20241111,154000,360563405,1876,1876,1876,1876,0
|
|
20241111,153900,360563405,1876,1876,1876,1876,0
|
|
20241111,153800,360563405,1876,1876,1876,1876,0
|
|
20241111,153700,360563405,1876,1876,1876,1876,0
|
|
20241111,153600,360563405,1876,1876,1876,1876,0
|
|
20241111,153500,360563405,1876,1876,1876,1876,0
|
|
20241111,153400,360563405,1876,1876,1876,1876,0
|
|
20241111,153300,360563405,1876,1876,1876,1876,0
|
|
20241111,153200,360563405,1876,1876,1876,1876,0
|
|
20241111,153100,360563405,1876,1876,1876,1876,0
|
|
20241111,153000,360563405,1876,1876,1876,1876,2956
|
|
20241111,152900,355017949,1882,1882,1882,1882,0
|
|
20241111,152800,355017949,1882,1882,1882,1882,0
|
|
20241111,152700,355017949,1882,1882,1882,1882,0
|
|
20241111,152600,355017949,1882,1882,1882,1882,0
|
|
20241111,152500,355017949,1882,1882,1882,1882,0
|
|
20241111,152400,355017949,1882,1882,1882,1882,0
|
|
20241111,152300,355017949,1882,1882,1882,1882,0
|
|
20241111,152200,355017949,1882,1882,1882,1882,0
|
|
20241111,152100,355017949,1882,1882,1882,1882,0
|
|
20241111,152000,355017949,1882,1882,1882,1882,0
|
|
20241111,151900,355017949,1882,1876,1882,1876,1404
|
|
20241111,151800,352382891,1877,1876,1877,1876,1424
|
|
20241111,151700,349710667,1876,1876,1877,1876,1147
|
|
20241111,151600,347558845,1876,1876,1876,1876,836
|
|
20241111,151500,345990509,1876,1876,1876,1876,128
|
|
20241111,151400,345750381,1876,1876,1876,1876,748
|
|
20241111,151300,344347133,1879,1879,1879,1879,1
|
|
20241111,151200,344345254,1876,1879,1879,1876,129
|
|
20241111,151100,344103238,1876,1876,1876,1876,0
|
|
20241111,151000,344103238,1876,1876,1876,1876,0
|
|
20241111,150900,344103238,1876,1876,1876,1876,50
|
|
20241111,150800,344009438,1876,1877,1877,1876,375
|
|
20241111,150700,343305899,1880,1877,1880,1877,167
|
|
20241111,150600,342992437,1880,1877,1880,1877,173
|
|
20241111,150500,342667653,1880,1880,1880,1880,0
|
|
20241111,150400,342667653,1880,1880,1880,1880,1
|
|
20241111,150300,342665773,1877,1877,1877,1877,0
|
|
20241111,150200,342665773,1877,1877,1877,1877,0
|
|
20241111,150100,342665773,1877,1877,1877,1877,0
|
|
20241111,150000,342665773,1877,1877,1877,1877,542
|
|
20241111,145900,341648439,1877,1882,1882,1877,666
|
|
20241111,145800,340395832,1881,1881,1881,1881,0
|
|
20241111,145700,340395832,1881,1881,1881,1881,0
|
|
20241111,145600,340395832,1881,1881,1881,1881,0
|
|
20241111,145500,340395832,1881,1881,1881,1881,63
|
|
20241111,145400,340277329,1882,1882,1882,1882,494
|
|
20241111,145300,339347621,1876,1876,1876,1876,143
|
|
20241111,145200,339079353,1876,1877,1877,1876,540
|
|
20241111,145100,338066312,1876,1876,1876,1876,0
|
|
20241111,145000,338066312,1876,1876,1876,1876,0
|
|
20241111,144900,338066312,1876,1877,1877,1876,100
|
|
20241111,144800,337878703,1877,1877,1877,1877,1
|
|
20241111,144700,337876826,1877,1877,1877,1877,0
|
|
20241111,144600,337876826,1877,1877,1877,1877,0
|
|
20241111,144500,337876826,1877,1877,1877,1877,11
|
|
20241111,144400,337856179,1876,1882,1882,1876,2
|
|
20241111,144300,337852421,1876,1876,1876,1876,0
|
|
20241111,144200,337852421,1876,1876,1876,1876,0
|
|
20241111,144100,337852421,1876,1876,1876,1876,0
|
|
20241111,144000,337852421,1876,1876,1876,1876,0
|
|
20241111,143900,337852421,1876,1882,1882,1876,338
|
|
20241111,143800,337217733,1882,1882,1882,1882,0
|
|
20241111,143700,337217733,1882,1882,1882,1882,0
|
|
20241111,143600,337217733,1882,1882,1882,1882,270
|
|
20241111,143500,336709593,1882,1882,1882,1882,1
|
|
20241111,143400,336707711,1876,1876,1876,1876,0
|
|
20241111,143300,336707711,1876,1876,1876,1876,0
|
|
20241111,143200,336707711,1876,1876,1876,1876,0
|
|
20241111,143100,336707711,1876,1876,1876,1876,0
|
|
20241111,143000,336707711,1876,1876,1876,1876,14
|
|
20241111,142900,336681447,1876,1880,1880,1876,272
|
|
20241111,142800,336171096,1882,1882,1882,1882,0
|
|
20241111,142700,336171096,1882,1882,1882,1882,0
|
|
20241111,142600,336171096,1882,1882,1882,1882,0
|
|
20241111,142500,336171096,1882,1882,1882,1882,5
|
|
20241111,142400,336161686,1884,1886,1886,1884,65
|
|
20241111,142300,336039176,1878,1878,1878,1878,0
|
|
20241111,142200,336039176,1878,1878,1878,1878,0
|
|
20241111,142100,336039176,1878,1878,1878,1878,0
|
|
20241111,142000,336039176,1878,1880,1880,1878,7
|
|
20241111,141900,336026020,1876,1876,1876,1876,0
|
|
20241111,141800,336026020,1876,1886,1886,1876,259
|
|
20241111,141700,335540126,1877,1877,1877,1877,0
|
|
20241111,141600,335540126,1877,1877,1877,1877,0
|
|
20241111,141500,335540126,1877,1877,1877,1877,0
|
|
20241111,141400,335540126,1877,1877,1877,1877,0
|
|
20241111,141300,335540126,1877,1877,1877,1877,1077
|
|
20241111,141200,333518597,1876,1876,1876,1876,0
|
|
20241111,141100,333518597,1876,1876,1876,1876,0
|
|
20241111,141000,333518597,1876,1876,1876,1876,0
|
|
20241111,140900,333518597,1876,1876,1876,1876,0
|
|
20241111,140800,333518597,1876,1876,1876,1876,0
|
|
20241111,140700,333518597,1876,1876,1876,1876,0
|
|
20241111,140600,333518597,1876,1876,1876,1876,0
|
|
20241111,140500,333518597,1876,1876,1876,1876,75
|
|
20241111,140400,333377897,1886,1886,1886,1886,0
|
|
20241111,140300,333377897,1886,1886,1886,1886,0
|
|
20241111,140200,333377897,1886,1886,1886,1886,0
|
|
20241111,140100,333377897,1886,1886,1886,1886,0
|
|
20241111,140000,333377897,1886,1886,1886,1886,1
|
|
20241111,135900,333376011,1876,1876,1876,1876,0
|
|
20241111,135800,333376011,1876,1876,1876,1876,0
|
|
20241111,135700,333376011,1876,1876,1876,1876,0
|
|
20241111,135600,333376011,1876,1876,1876,1876,0
|
|
20241111,135500,333376011,1876,1877,1877,1876,1050
|
|
20241111,135400,331406161,1877,1877,1877,1877,0
|
|
20241111,135300,331406161,1877,1877,1877,1877,0
|
|
20241111,135200,331406161,1877,1877,1877,1877,0
|
|
20241111,135100,331406161,1877,1877,1877,1877,285
|
|
20241111,135000,330871216,1877,1877,1877,1877,499
|
|
20241111,134900,329934593,1876,1876,1876,1876,0
|
|
20241111,134800,329934593,1876,1876,1876,1876,1091
|
|
20241111,134700,327887877,1876,1876,1876,1876,0
|
|
20241111,134600,327887877,1876,1876,1876,1876,0
|
|
20241111,134500,327887877,1876,1877,1877,1876,10015
|
|
20241111,134400,309099635,1877,1877,1877,1877,1
|
|
20241111,134300,309097758,1876,1876,1876,1876,0
|
|
20241111,134200,309097758,1876,1876,1876,1876,150
|
|
20241111,134100,308816358,1876,1876,1876,1876,0
|
|
20241111,134000,308816358,1876,1876,1876,1876,0
|
|
20241111,133900,308816358,1876,1876,1876,1876,0
|
|
20241111,133800,308816358,1876,1876,1876,1876,0
|
|
20241111,133700,308816358,1876,1876,1876,1876,0
|
|
20241111,133600,308816358,1876,1876,1876,1876,0
|
|
20241111,133500,308816358,1876,1876,1876,1876,0
|
|
20241111,133400,308816358,1876,1876,1876,1876,0
|
|
20241111,133300,308816358,1876,1876,1876,1876,91
|
|
20241111,133200,308645642,1876,1876,1876,1876,0
|
|
20241111,133100,308645642,1876,1876,1876,1876,16
|
|
20241111,133000,308615626,1876,1876,1876,1876,0
|
|
20241111,132900,308615626,1876,1876,1876,1876,0
|
|
20241111,132800,308615626,1876,1876,1876,1876,1
|
|
20241111,132700,308613750,1876,1876,1876,1876,0
|
|
20241111,132600,308613750,1876,1876,1876,1876,1000
|
|
20241111,132500,306737750,1886,1886,1886,1886,1
|
|
20241111,132400,306735864,1876,1885,1885,1876,953
|
|
20241111,132300,304939468,1885,1885,1885,1885,0
|
|
20241111,132200,304939468,1885,1885,1885,1885,0
|
|
20241111,132100,304939468,1885,1885,1885,1885,0
|
|
20241111,132000,304939468,1885,1885,1885,1885,0
|
|
20241111,131900,304939468,1885,1885,1885,1885,159
|
|
20241111,131800,304639753,1885,1876,1885,1876,1951
|
|
20241111,131700,300979668,1877,1878,1878,1877,141
|
|
20241111,131600,300714895,1878,1878,1878,1878,0
|
|
20241111,131500,300714895,1878,1878,1878,1878,97
|
|
20241111,131400,300532729,1886,1880,1886,1880,3
|
|
20241111,131300,300527083,1877,1877,1877,1877,0
|
|
20241111,131200,300527083,1877,1876,1877,1876,138
|
|
20241111,131100,300268194,1876,1876,1876,1876,0
|
|
20241111,131000,300268194,1876,1876,1876,1876,96
|
|
20241111,130900,300088098,1876,1876,1876,1876,1809
|
|
20241111,130800,296694414,1876,1876,1876,1876,1
|
|
20241111,130700,296692538,1875,1875,1875,1875,0
|
|
20241111,130600,296692538,1875,1875,1875,1875,0
|
|
20241111,130500,296692538,1875,1875,1875,1875,0
|
|
20241111,130400,296692538,1875,1875,1875,1875,0
|
|
20241111,130300,296692538,1875,1875,1875,1875,2
|
|
20241111,130200,296688788,1874,1874,1874,1874,0
|
|
20241111,130100,296688788,1874,1874,1874,1874,135
|
|
20241111,130000,296435798,1875,1875,1875,1875,1
|
|
20241111,125900,296433923,1875,1875,1875,1875,25
|
|
20241111,125800,296387048,1875,1875,1875,1875,0
|
|
20241111,125700,296387048,1875,1875,1875,1875,0
|
|
20241111,125600,296387048,1875,1875,1875,1875,102
|
|
20241111,125500,296195798,1874,1874,1874,1874,4024
|
|
20241111,125400,288654822,1875,1875,1875,1875,1651
|
|
20241111,125300,285559197,1876,1876,1876,1876,3697
|
|
20241111,125200,278623625,1877,1877,1877,1877,152
|
|
20241111,125100,278338321,1878,1878,1878,1878,1062
|
|
20241111,125000,276343885,1879,1879,1879,1879,0
|
|
20241111,124900,276343885,1879,1886,1886,1879,334
|
|
20241111,124800,275715599,1879,1879,1879,1879,0
|
|
20241111,124700,275715599,1879,1879,1879,1879,0
|
|
20241111,124600,275715599,1879,1879,1879,1879,0
|
|
20241111,124500,275715599,1879,1879,1879,1879,0
|
|
20241111,124400,275715599,1879,1879,1879,1879,0
|
|
20241111,124300,275715599,1879,1879,1879,1879,0
|
|
20241111,124200,275715599,1879,1886,1886,1879,48
|
|
20241111,124100,275625085,1886,1879,1886,1879,311
|
|
20241111,124000,275040699,1886,1886,1886,1886,11
|
|
20241111,123900,275019953,1878,1878,1878,1878,0
|
|
20241111,123800,275019953,1878,1878,1878,1878,6
|
|
20241111,123700,275008685,1878,1879,1879,1878,75
|
|
20241111,123600,274867824,1886,1879,1886,1879,100
|
|
20241111,123500,274679917,1886,1879,1886,1879,263
|
|
20241111,123400,274185733,1886,1886,1886,1886,0
|
|
20241111,123300,274185733,1886,1886,1886,1886,0
|
|
20241111,123200,274185733,1886,1886,1886,1886,0
|
|
20241111,123100,274185733,1886,1886,1886,1886,0
|
|
20241111,123000,274185733,1886,1886,1886,1886,0
|
|
20241111,122900,274185733,1886,1886,1886,1886,1
|
|
20241111,122800,274183847,1879,1879,1879,1879,0
|
|
20241111,122700,274183847,1879,1879,1879,1879,0
|
|
20241111,122600,274183847,1879,1879,1879,1879,0
|
|
20241111,122500,274183847,1879,1879,1879,1879,560
|
|
20241111,122400,273131607,1879,1879,1879,1879,830
|
|
20241111,122300,271572037,1879,1882,1882,1879,26715
|
|
20241111,122200,221345657,1882,1882,1882,1882,0
|
|
20241111,122100,221345657,1882,1883,1883,1882,4080
|
|
20241111,122000,213666140,1890,1890,1890,1890,0
|
|
20241111,121900,213666140,1890,1890,1890,1890,0
|
|
20241111,121800,213666140,1890,1890,1890,1890,550
|
|
20241111,121700,212626640,1890,1890,1890,1890,0
|
|
20241111,121600,212626640,1890,1890,1890,1890,0
|
|
20241111,121500,212626640,1890,1882,1890,1882,1332
|
|
20241111,121400,210119808,1882,1883,1883,1882,9909
|
|
20241111,121300,191465150,1890,1890,1890,1890,0
|
|
20241111,121200,191465150,1890,1890,1890,1890,0
|
|
20241111,121100,191465150,1890,1890,1890,1890,0
|
|
20241111,121000,191465150,1890,1883,1890,1883,22
|
|
20241111,120900,191423717,1883,1883,1883,1883,0
|
|
20241111,120800,191423717,1883,1883,1883,1883,94
|
|
20241111,120700,191246715,1882,1882,1882,1882,0
|
|
20241111,120600,191246715,1882,1882,1882,1882,0
|
|
20241111,120500,191246715,1882,1882,1882,1882,1
|
|
20241111,120400,191244833,1891,1891,1891,1891,0
|
|
20241111,120300,191244833,1891,1891,1891,1891,102
|
|
20241111,120200,191051951,1891,1891,1891,1891,0
|
|
20241111,120100,191051951,1891,1891,1891,1891,103
|
|
20241111,120000,190857178,1882,1882,1882,1882,0
|
|
20241111,115900,190857178,1882,1882,1882,1882,0
|
|
20241111,115800,190857178,1882,1882,1882,1882,0
|
|
20241111,115700,190857178,1882,1882,1882,1882,0
|
|
20241111,115600,190857178,1882,1882,1882,1882,0
|
|
20241111,115500,190857178,1882,1882,1882,1882,127
|
|
20241111,115400,190618164,1891,1891,1891,1891,0
|
|
20241111,115300,190618164,1891,1891,1891,1891,1
|
|
20241111,115200,190616273,1882,1882,1882,1882,58
|
|
20241111,115100,190507117,1882,1882,1882,1882,0
|
|
20241111,115000,190507117,1882,1882,1882,1882,0
|
|
20241111,114900,190507117,1882,1882,1882,1882,0
|
|
20241111,114800,190507117,1882,1882,1882,1882,400
|
|
20241111,114700,189754317,1882,1882,1882,1882,0
|
|
20241111,114600,189754317,1882,1882,1882,1882,126
|
|
20241111,114500,189517185,1892,1892,1892,1892,40
|
|
20241111,114400,189441505,1882,1882,1882,1882,0
|
|
20241111,114300,189441505,1882,1887,1887,1882,20
|
|
20241111,114200,189403850,1892,1892,1892,1892,0
|
|
20241111,114100,189403850,1892,1892,1892,1892,0
|
|
20241111,114000,189403850,1892,1892,1892,1892,0
|
|
20241111,113900,189403850,1892,1890,1892,1890,107
|
|
20241111,113800,189201618,1892,1892,1892,1892,1
|
|
20241111,113700,189199726,1892,1892,1892,1892,0
|
|
20241111,113600,189199726,1892,1892,1892,1892,1
|
|
20241111,113500,189197834,1883,1883,1883,1883,17
|
|
20241111,113400,189165823,1890,1890,1890,1890,0
|
|
20241111,113300,189165823,1890,1890,1890,1890,0
|
|
20241111,113200,189165823,1890,1890,1890,1890,0
|
|
20241111,113100,189165823,1890,1890,1890,1890,0
|
|
20241111,113000,189165823,1890,1890,1890,1890,100
|
|
20241111,112900,188976823,1892,1892,1892,1892,0
|
|
20241111,112800,188976823,1892,1892,1892,1892,0
|
|
20241111,112700,188976823,1892,1892,1892,1892,0
|
|
20241111,112600,188976823,1892,1892,1892,1892,0
|
|
20241111,112500,188976823,1892,1892,1892,1892,0
|
|
20241111,112400,188976823,1892,1882,1892,1882,2
|
|
20241111,112300,188973049,1892,1892,1892,1892,1
|
|
20241111,112200,188971157,1881,1881,1881,1881,1
|
|
20241111,112100,188969276,1881,1881,1881,1881,0
|
|
20241111,112000,188969276,1881,1881,1881,1881,1
|
|
20241111,111900,188967395,1881,1882,1882,1881,2020
|
|
20241111,111800,185167575,1892,1892,1892,1892,0
|
|
20241111,111700,185167575,1892,1892,1892,1892,0
|
|
20241111,111600,185167575,1892,1892,1892,1892,0
|
|
20241111,111500,185167575,1892,1892,1892,1892,0
|
|
20241111,111400,185167575,1892,1892,1892,1892,0
|
|
20241111,111300,185167575,1892,1891,1892,1891,501
|
|
20241111,111200,184220180,1882,1882,1882,1882,1697
|
|
20241111,111100,181026426,1882,1883,1883,1882,331
|
|
20241111,111000,180403234,1891,1891,1891,1891,0
|
|
20241111,110900,180403234,1891,1891,1891,1891,0
|
|
20241111,110800,180403234,1891,1891,1891,1891,0
|
|
20241111,110700,180403234,1891,1891,1891,1891,10
|
|
20241111,110600,180384324,1891,1891,1891,1891,10
|
|
20241111,110500,180365414,1891,1891,1891,1891,0
|
|
20241111,110400,180365414,1891,1891,1891,1891,2
|
|
20241111,110300,180361632,1891,1891,1891,1891,1
|
|
20241111,110200,180359741,1887,1887,1887,1887,81
|
|
20241111,110100,180206894,1889,1889,1889,1889,0
|
|
20241111,110000,180206894,1889,1887,1889,1887,14895
|
|
20241111,105900,152070241,1887,1887,1887,1887,1375
|
|
20241111,105800,149475616,1887,1887,1887,1887,6
|
|
20241111,105700,149464294,1889,1889,1889,1889,105
|
|
20241111,105600,149265949,1889,1889,1889,1889,1
|
|
20241111,105500,149264060,1881,1881,1881,1881,0
|
|
20241111,105400,149264060,1881,1889,1889,1881,100
|
|
20241111,105300,149075600,1889,1889,1889,1889,513
|
|
20241111,105200,148106543,1889,1889,1889,1889,500
|
|
20241111,105100,147162043,1889,1889,1889,1889,0
|
|
20241111,105000,147162043,1889,1889,1889,1889,0
|
|
20241111,104900,147162043,1889,1889,1889,1889,1
|
|
20241111,104800,147160154,1881,1881,1881,1881,0
|
|
20241111,104700,147160154,1881,1881,1881,1881,0
|
|
20241111,104600,147160154,1881,1881,1881,1881,0
|
|
20241111,104500,147160154,1881,1881,1881,1881,300
|
|
20241111,104400,146595854,1881,1881,1881,1881,10
|
|
20241111,104300,146577044,1890,1890,1890,1889,538
|
|
20241111,104200,145560383,1890,1883,1890,1883,513
|
|
20241111,104100,144591905,1881,1882,1882,1881,240
|
|
20241111,104000,144140243,1883,1883,1883,1883,131
|
|
20241111,103900,143893570,1883,1883,1883,1883,0
|
|
20241111,103800,143893570,1883,1883,1883,1883,0
|
|
20241111,103700,143893570,1883,1883,1883,1883,31
|
|
20241111,103600,143835197,1882,1882,1882,1882,0
|
|
20241111,103500,143835197,1882,1882,1882,1882,29
|
|
20241111,103400,143780619,1882,1882,1882,1882,1
|
|
20241111,103300,143778737,1880,1880,1880,1880,0
|
|
20241111,103200,143778737,1880,1880,1880,1880,0
|
|
20241111,103100,143778737,1880,1880,1880,1880,0
|
|
20241111,103000,143778737,1880,1880,1880,1880,0
|
|
20241111,102900,143778737,1880,1880,1880,1880,0
|
|
20241111,102800,143778737,1880,1880,1880,1880,0
|
|
20241111,102700,143778737,1880,1880,1880,1880,80
|
|
20241111,102600,143628337,1880,1880,1880,1880,11
|
|
20241111,102500,143607657,1880,1882,1889,1880,6386
|
|
20241111,102400,131583945,1882,1882,1882,1882,354
|
|
20241111,102300,130917717,1883,1883,1883,1883,0
|
|
20241111,102200,130917717,1883,1883,1883,1883,0
|
|
20241111,102100,130917717,1883,1883,1883,1883,0
|
|
20241111,102000,130917717,1883,1883,1883,1883,0
|
|
20241111,101900,130917717,1883,1883,1883,1883,16
|
|
20241111,101800,130887589,1882,1882,1882,1882,11
|
|
20241111,101700,130866887,1880,1880,1880,1880,700
|
|
20241111,101600,129550887,1880,1880,1880,1880,0
|
|
20241111,101500,129550887,1880,1881,1883,1880,2920
|
|
20241111,101400,124060264,1883,1883,1883,1883,0
|
|
20241111,101300,124060264,1883,1883,1883,1883,0
|
|
20241111,101200,124060264,1883,1883,1883,1883,1
|
|
20241111,101100,124058381,1883,1883,1883,1883,0
|
|
20241111,101000,124058381,1883,1883,1883,1883,0
|
|
20241111,100900,124058381,1883,1880,1883,1880,17
|
|
20241111,100800,124026418,1881,1881,1881,1880,21
|
|
20241111,100700,123986936,1881,1880,1881,1880,4214
|
|
20241111,100600,116064598,1881,1882,1882,1881,250
|
|
20241111,100500,115594148,1884,1884,1884,1880,702
|
|
20241111,100400,114274380,1884,1884,1884,1884,2
|
|
20241111,100300,114270612,1884,1884,1884,1884,1
|
|
20241111,100200,114268728,1884,1884,1884,1884,535
|
|
20241111,100100,113260788,1880,1881,1881,1880,5387
|
|
20241111,100000,103133128,1880,1880,1880,1880,1
|
|
20241111,095900,103131248,1880,1880,1880,1880,2000
|
|
20241111,095800,99371248,1880,1881,1881,1880,5340
|
|
20241111,095700,89331512,1882,1886,1886,1881,23
|
|
20241111,095600,89288196,1889,1889,1889,1889,0
|
|
20241111,095500,89288196,1889,1889,1889,1889,0
|
|
20241111,095400,89288196,1889,1889,1889,1889,0
|
|
20241111,095300,89288196,1889,1889,1889,1889,1
|
|
20241111,095200,89286307,1889,1889,1889,1889,4
|
|
20241111,095100,89278751,1889,1889,1889,1889,0
|
|
20241111,095000,89278751,1889,1889,1889,1889,13
|
|
20241111,094900,89254194,1889,1889,1889,1889,422
|
|
20241111,094800,88457036,1889,1889,1889,1889,20
|
|
20241111,094700,88419256,1889,1890,1890,1889,23
|
|
20241111,094600,88375787,1890,1884,1890,1880,501
|
|
20241111,094500,87432973,1884,1884,1884,1884,0
|
|
20241111,094400,87432973,1884,1884,1884,1884,0
|
|
20241111,094300,87432973,1884,1884,1884,1884,0
|
|
20241111,094200,87432973,1884,1884,1884,1884,521
|
|
20241111,094100,86451409,1882,1882,1882,1882,0
|
|
20241111,094000,86451409,1882,1882,1882,1882,49
|
|
20241111,093900,86359191,1889,1889,1889,1889,33
|
|
20241111,093800,86296854,1882,1882,1882,1882,0
|
|
20241111,093700,86296854,1882,1885,1885,1882,6183
|
|
20241111,093600,74648392,1889,1889,1889,1889,1
|
|
20241111,093500,74646503,1885,1886,1886,1885,3705
|
|
20241111,093400,67661432,1890,1886,1890,1886,1437
|
|
20241111,093300,64951230,1890,1890,1890,1890,1
|
|
20241111,093200,64949340,1885,1885,1885,1885,0
|
|
20241111,093100,64949340,1885,1888,1888,1885,6844
|
|
20241111,093000,52040510,1888,1891,1891,1888,4388
|
|
20241111,092900,43747059,1892,1892,1892,1892,0
|
|
20241111,092800,43747059,1892,1896,1896,1892,11
|
|
20241111,092700,43726207,1897,1891,1897,1891,2
|
|
20241111,092600,43722419,1891,1892,1892,1891,100
|
|
20241111,092500,43533313,1891,1891,1891,1891,300
|
|
20241111,092400,42966013,1891,1891,1891,1891,0
|
|
20241111,092300,42966013,1891,1891,1891,1891,100
|
|
20241111,092200,42776913,1899,1899,1899,1899,0
|
|
20241111,092100,42776913,1899,1899,1899,1899,6
|
|
20241111,092000,42765519,1899,1891,1899,1890,39
|
|
20241111,091900,42691798,1890,1890,1890,1890,0
|
|
20241111,091800,42691798,1890,1890,1890,1890,2009
|
|
20241111,091700,38894788,1890,1890,1890,1890,3400
|
|
20241111,091600,32468788,1891,1892,1892,1891,4220
|
|
20241111,091500,24488767,1899,1899,1899,1899,25
|
|
20241111,091400,24441292,1899,1899,1899,1899,200
|
|
20241111,091300,24061492,1900,1900,1900,1900,0
|
|
20241111,091200,24061492,1900,1900,1900,1900,0
|
|
20241111,091100,24061492,1900,1900,1900,1900,0
|
|
20241111,091000,24061492,1900,1898,1900,1898,3105
|
|
20241111,090900,18163521,1898,1898,1898,1898,0
|
|
20241111,090800,18163521,1898,1899,1899,1898,552
|
|
20241111,090700,17115278,1899,1890,1899,1890,956
|
|
20241111,090600,15303581,1890,1896,1896,1890,4118
|
|
20241111,090500,7508263,1900,1900,1900,1900,0
|
|
20241111,090400,7508263,1900,1900,1900,1900,380
|
|
20241111,090300,6786263,1900,1910,1910,1900,619
|
|
20241111,090200,5610153,1901,1900,1911,1900,629
|
|
20241111,090100,4415008,1912,1912,1912,1912,1
|
|
20241111,090000,4413096,1913,1914,1915,1894,2313
|