747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,212400,911547508,1815,1815,1815,1815,1817
|
|
20241112,212300,911547508,1815,1815,1815,1815,0
|
|
20241112,212200,911547508,1815,1815,1815,1815,0
|
|
20241112,212100,911547508,1815,1815,1815,1815,0
|
|
20241112,212000,911547508,1815,1815,1815,1815,0
|
|
20241112,211900,911547508,1815,1815,1815,1815,0
|
|
20241112,211800,911547508,1815,1815,1815,1815,0
|
|
20241112,211700,911547508,1815,1815,1815,1815,0
|
|
20241112,211600,911547508,1815,1815,1815,1815,0
|
|
20241112,211500,911547508,1815,1815,1815,1815,0
|
|
20241112,211400,911547508,1815,1815,1815,1815,0
|
|
20241112,211300,911547508,1815,1815,1815,1815,0
|
|
20241112,211200,911547508,1815,1815,1815,1815,0
|
|
20241112,211100,911547508,1815,1815,1815,1815,0
|
|
20241112,211000,911547508,1815,1815,1815,1815,0
|
|
20241112,210900,911547508,1815,1815,1815,1815,0
|
|
20241112,210800,911547508,1815,1815,1815,1815,0
|
|
20241112,210700,911547508,1815,1815,1815,1815,0
|
|
20241112,210600,911547508,1815,1815,1815,1815,0
|
|
20241112,210500,911547508,1815,1815,1815,1815,0
|
|
20241112,210400,911547508,1815,1815,1815,1815,0
|
|
20241112,210300,911547508,1815,1815,1815,1815,0
|
|
20241112,210200,911547508,1815,1815,1815,1815,0
|
|
20241112,210100,911547508,1815,1815,1815,1815,0
|
|
20241112,210000,911547508,1815,1815,1815,1815,0
|
|
20241112,205900,911547508,1815,1815,1815,1815,0
|
|
20241112,205800,911547508,1815,1815,1815,1815,0
|
|
20241112,205700,911547508,1815,1815,1815,1815,0
|
|
20241112,205600,911547508,1815,1815,1815,1815,0
|
|
20241112,205500,911547508,1815,1815,1815,1815,0
|
|
20241112,205400,911547508,1815,1815,1815,1815,1817
|
|
20241112,205300,911547508,1815,1815,1815,1815,0
|
|
20241112,205200,911547508,1815,1815,1815,1815,0
|
|
20241112,205100,911547508,1815,1815,1815,1815,0
|
|
20241112,205000,911547508,1815,1815,1815,1815,0
|
|
20241112,204900,911547508,1815,1815,1815,1815,0
|
|
20241112,204800,911547508,1815,1815,1815,1815,0
|
|
20241112,204700,911547508,1815,1815,1815,1815,0
|
|
20241112,204600,911547508,1815,1815,1815,1815,0
|
|
20241112,204500,911547508,1815,1815,1815,1815,0
|
|
20241112,204400,911547508,1815,1815,1815,1815,0
|
|
20241112,204300,911547508,1815,1815,1815,1815,0
|
|
20241112,204200,911547508,1815,1815,1815,1815,0
|
|
20241112,204100,911547508,1815,1815,1815,1815,0
|
|
20241112,204000,911547508,1815,1815,1815,1815,0
|
|
20241112,203900,911547508,1815,1815,1815,1815,0
|
|
20241112,203800,911547508,1815,1815,1815,1815,0
|
|
20241112,203700,911547508,1815,1815,1815,1815,0
|
|
20241112,203600,911547508,1815,1815,1815,1815,0
|
|
20241112,203500,911547508,1815,1815,1815,1815,0
|
|
20241112,203400,911547508,1815,1815,1815,1815,0
|
|
20241112,203300,911547508,1815,1815,1815,1815,0
|
|
20241112,203200,911547508,1815,1815,1815,1815,0
|
|
20241112,203100,911547508,1815,1815,1815,1815,0
|
|
20241112,203000,911547508,1815,1815,1815,1815,0
|
|
20241112,202900,911547508,1815,1815,1815,1815,0
|
|
20241112,202800,911547508,1815,1815,1815,1815,0
|
|
20241112,202700,911547508,1815,1815,1815,1815,0
|
|
20241112,202600,911547508,1815,1815,1815,1815,0
|
|
20241112,202500,911547508,1815,1815,1815,1815,0
|
|
20241112,202400,911547508,1815,1815,1815,1815,1817
|
|
20241112,202300,911547508,1815,1815,1815,1815,0
|
|
20241112,202200,911547508,1815,1815,1815,1815,0
|
|
20241112,202100,911547508,1815,1815,1815,1815,0
|
|
20241112,202000,911547508,1815,1815,1815,1815,0
|
|
20241112,201900,911547508,1815,1815,1815,1815,0
|
|
20241112,201800,911547508,1815,1815,1815,1815,0
|
|
20241112,201700,911547508,1815,1815,1815,1815,0
|
|
20241112,201600,911547508,1815,1815,1815,1815,0
|
|
20241112,201500,911547508,1815,1815,1815,1815,0
|
|
20241112,201400,911547508,1815,1815,1815,1815,0
|
|
20241112,201300,911547508,1815,1815,1815,1815,0
|
|
20241112,201200,911547508,1815,1815,1815,1815,0
|
|
20241112,201100,911547508,1815,1815,1815,1815,0
|
|
20241112,201000,911547508,1815,1815,1815,1815,0
|
|
20241112,200900,911547508,1815,1815,1815,1815,0
|
|
20241112,200800,911547508,1815,1815,1815,1815,0
|
|
20241112,200700,911547508,1815,1815,1815,1815,0
|
|
20241112,200600,911547508,1815,1815,1815,1815,0
|
|
20241112,200500,911547508,1815,1815,1815,1815,0
|
|
20241112,200400,911547508,1815,1815,1815,1815,0
|
|
20241112,200300,911547508,1815,1815,1815,1815,0
|
|
20241112,200200,911547508,1815,1815,1815,1815,0
|
|
20241112,200100,911547508,1815,1815,1815,1815,0
|
|
20241112,200000,911547508,1815,1815,1815,1815,0
|
|
20241112,195900,911547508,1815,1815,1815,1815,0
|
|
20241112,195800,911547508,1815,1815,1815,1815,0
|
|
20241112,195700,911547508,1815,1815,1815,1815,0
|
|
20241112,195600,911547508,1815,1815,1815,1815,0
|
|
20241112,195500,911547508,1815,1815,1815,1815,0
|
|
20241112,195400,911547508,1815,1815,1815,1815,1817
|
|
20241112,195300,911547508,1815,1815,1815,1815,0
|
|
20241112,195200,911547508,1815,1815,1815,1815,0
|
|
20241112,195100,911547508,1815,1815,1815,1815,0
|
|
20241112,195000,911547508,1815,1815,1815,1815,0
|
|
20241112,194900,911547508,1815,1815,1815,1815,0
|
|
20241112,194800,911547508,1815,1815,1815,1815,0
|
|
20241112,194700,911547508,1815,1815,1815,1815,0
|
|
20241112,194600,911547508,1815,1815,1815,1815,0
|
|
20241112,194500,911547508,1815,1815,1815,1815,0
|
|
20241112,194400,911547508,1815,1815,1815,1815,0
|
|
20241112,194300,911547508,1815,1815,1815,1815,0
|
|
20241112,194200,911547508,1815,1815,1815,1815,0
|
|
20241112,194100,911547508,1815,1815,1815,1815,0
|
|
20241112,194000,911547508,1815,1815,1815,1815,0
|
|
20241112,193900,911547508,1815,1815,1815,1815,0
|
|
20241112,193800,911547508,1815,1815,1815,1815,0
|
|
20241112,193700,911547508,1815,1815,1815,1815,0
|
|
20241112,193600,911547508,1815,1815,1815,1815,0
|
|
20241112,193500,911547508,1815,1815,1815,1815,0
|
|
20241112,193400,911547508,1815,1815,1815,1815,0
|
|
20241112,193300,911547508,1815,1815,1815,1815,0
|
|
20241112,193200,911547508,1815,1815,1815,1815,0
|
|
20241112,193100,911547508,1815,1815,1815,1815,0
|
|
20241112,193000,911547508,1815,1815,1815,1815,0
|
|
20241112,192900,911547508,1815,1815,1815,1815,0
|
|
20241112,192800,911547508,1815,1815,1815,1815,0
|
|
20241112,192700,911547508,1815,1815,1815,1815,0
|
|
20241112,192600,911547508,1815,1815,1815,1815,0
|
|
20241112,192500,911547508,1815,1815,1815,1815,0
|
|
20241112,192400,911547508,1815,1815,1815,1815,1817
|
|
20241112,192300,911547508,1815,1815,1815,1815,0
|
|
20241112,192200,911547508,1815,1815,1815,1815,0
|
|
20241112,192100,911547508,1815,1815,1815,1815,0
|
|
20241112,192000,911547508,1815,1815,1815,1815,0
|
|
20241112,191900,911547508,1815,1815,1815,1815,0
|
|
20241112,191800,911547508,1815,1815,1815,1815,0
|
|
20241112,191700,911547508,1815,1815,1815,1815,0
|
|
20241112,191600,911547508,1815,1815,1815,1815,0
|
|
20241112,191500,911547508,1815,1815,1815,1815,0
|
|
20241112,191400,911547508,1815,1815,1815,1815,0
|
|
20241112,191300,911547508,1815,1815,1815,1815,0
|
|
20241112,191200,911547508,1815,1815,1815,1815,0
|
|
20241112,191100,911547508,1815,1815,1815,1815,0
|
|
20241112,191000,911547508,1815,1815,1815,1815,0
|
|
20241112,190900,911547508,1815,1815,1815,1815,0
|
|
20241112,190800,911547508,1815,1815,1815,1815,0
|
|
20241112,190700,911547508,1815,1815,1815,1815,0
|
|
20241112,190600,911547508,1815,1815,1815,1815,0
|
|
20241112,190500,911547508,1815,1815,1815,1815,0
|
|
20241112,190400,911547508,1815,1815,1815,1815,0
|
|
20241112,190300,911547508,1815,1815,1815,1815,0
|
|
20241112,190200,911547508,1815,1815,1815,1815,0
|
|
20241112,190100,911547508,1815,1815,1815,1815,0
|
|
20241112,190000,911547508,1815,1815,1815,1815,0
|
|
20241112,185900,911547508,1815,1815,1815,1815,0
|
|
20241112,185800,911547508,1815,1815,1815,1815,0
|
|
20241112,185700,911547508,1815,1815,1815,1815,0
|
|
20241112,185600,911547508,1815,1815,1815,1815,0
|
|
20241112,185500,911547508,1815,1815,1815,1815,0
|
|
20241112,185400,911547508,1815,1815,1815,1815,1817
|
|
20241112,185300,911547508,1815,1815,1815,1815,0
|
|
20241112,185200,911547508,1815,1815,1815,1815,0
|
|
20241112,185100,911547508,1815,1815,1815,1815,0
|
|
20241112,185000,911547508,1815,1815,1815,1815,0
|
|
20241112,184900,911547508,1815,1815,1815,1815,0
|
|
20241112,184800,911547508,1815,1815,1815,1815,0
|
|
20241112,184700,911547508,1815,1815,1815,1815,0
|
|
20241112,184600,911547508,1815,1815,1815,1815,0
|
|
20241112,184500,911547508,1815,1815,1815,1815,0
|
|
20241112,184400,911547508,1815,1815,1815,1815,0
|
|
20241112,184300,911547508,1815,1815,1815,1815,0
|
|
20241112,184200,911547508,1815,1815,1815,1815,0
|
|
20241112,184100,911547508,1815,1815,1815,1815,0
|
|
20241112,184000,911547508,1815,1815,1815,1815,0
|
|
20241112,183900,911547508,1815,1815,1815,1815,0
|
|
20241112,183800,911547508,1815,1815,1815,1815,0
|
|
20241112,183700,911547508,1815,1815,1815,1815,0
|
|
20241112,183600,911547508,1815,1815,1815,1815,0
|
|
20241112,183500,911547508,1815,1815,1815,1815,0
|
|
20241112,183400,911547508,1815,1815,1815,1815,0
|
|
20241112,183300,911547508,1815,1815,1815,1815,0
|
|
20241112,183200,911547508,1815,1815,1815,1815,0
|
|
20241112,183100,911547508,1815,1815,1815,1815,0
|
|
20241112,183000,911547508,1815,1815,1815,1815,0
|
|
20241112,182900,911547508,1815,1815,1815,1815,0
|
|
20241112,182800,911547508,1815,1815,1815,1815,0
|
|
20241112,182700,911547508,1815,1815,1815,1815,0
|
|
20241112,182600,911547508,1815,1815,1815,1815,0
|
|
20241112,182500,911547508,1815,1815,1815,1815,0
|
|
20241112,182400,911547508,1815,1815,1815,1815,1817
|
|
20241112,182300,911547508,1815,1815,1815,1815,0
|
|
20241112,182200,911547508,1815,1815,1815,1815,0
|
|
20241112,182100,911547508,1815,1815,1815,1815,0
|
|
20241112,182000,911547508,1815,1815,1815,1815,0
|
|
20241112,181900,911547508,1815,1815,1815,1815,0
|
|
20241112,181800,911547508,1815,1815,1815,1815,0
|
|
20241112,181700,911547508,1815,1815,1815,1815,0
|
|
20241112,181600,911547508,1815,1815,1815,1815,0
|
|
20241112,181500,911547508,1815,1815,1815,1815,0
|
|
20241112,181400,911547508,1815,1815,1815,1815,0
|
|
20241112,181300,911547508,1815,1815,1815,1815,0
|
|
20241112,181200,911547508,1815,1815,1815,1815,0
|
|
20241112,181100,911547508,1815,1815,1815,1815,0
|
|
20241112,181000,911547508,1815,1815,1815,1815,0
|
|
20241112,180900,911547508,1815,1815,1815,1815,0
|
|
20241112,180800,911547508,1815,1815,1815,1815,0
|
|
20241112,180700,911547508,1815,1815,1815,1815,0
|
|
20241112,180600,911547508,1815,1815,1815,1815,0
|
|
20241112,180500,911547508,1815,1815,1815,1815,0
|
|
20241112,180400,911547508,1815,1815,1815,1815,0
|
|
20241112,180300,911547508,1815,1815,1815,1815,0
|
|
20241112,180200,911547508,1815,1815,1815,1815,0
|
|
20241112,180100,911547508,1815,1815,1815,1815,0
|
|
20241112,180000,911547508,1815,1815,1815,1815,0
|
|
20241112,175900,911547508,1815,1815,1815,1815,0
|
|
20241112,175800,911547508,1815,1815,1815,1815,0
|
|
20241112,175700,911547508,1815,1815,1815,1815,0
|
|
20241112,175600,911547508,1815,1815,1815,1815,0
|
|
20241112,175500,911547508,1815,1815,1815,1815,0
|
|
20241112,175400,911547508,1815,1815,1815,1815,1817
|
|
20241112,175300,911547508,1815,1815,1815,1815,0
|
|
20241112,175200,911547508,1815,1815,1815,1815,0
|
|
20241112,175100,911547508,1815,1815,1815,1815,0
|
|
20241112,175000,911547508,1815,1815,1815,1815,0
|
|
20241112,174900,911547508,1815,1815,1815,1815,0
|
|
20241112,174800,911547508,1815,1815,1815,1815,0
|
|
20241112,174700,911547508,1815,1815,1815,1815,0
|
|
20241112,174600,911547508,1815,1815,1815,1815,0
|
|
20241112,174500,911547508,1815,1815,1815,1815,0
|
|
20241112,174400,911547508,1815,1815,1815,1815,0
|
|
20241112,174300,911547508,1815,1815,1815,1815,0
|
|
20241112,174200,911547508,1815,1815,1815,1815,0
|
|
20241112,174100,911547508,1815,1815,1815,1815,0
|
|
20241112,174000,911547508,1815,1815,1815,1815,0
|
|
20241112,173900,911547508,1815,1815,1815,1815,0
|
|
20241112,173800,911547508,1815,1815,1815,1815,0
|
|
20241112,173700,911547508,1815,1815,1815,1815,0
|
|
20241112,173600,911547508,1815,1815,1815,1815,0
|
|
20241112,173500,911547508,1815,1815,1815,1815,0
|
|
20241112,173400,911547508,1815,1815,1815,1815,0
|
|
20241112,173300,911547508,1815,1815,1815,1815,0
|
|
20241112,173200,911547508,1815,1815,1815,1815,0
|
|
20241112,173100,911547508,1815,1815,1815,1815,0
|
|
20241112,173000,911547508,1815,1815,1815,1815,0
|
|
20241112,172900,911547508,1815,1815,1815,1815,0
|
|
20241112,172800,911547508,1815,1815,1815,1815,0
|
|
20241112,172700,911547508,1815,1815,1815,1815,0
|
|
20241112,172600,911547508,1815,1815,1815,1815,0
|
|
20241112,172500,911547508,1815,1815,1815,1815,0
|
|
20241112,172400,911547508,1815,1815,1815,1815,1817
|
|
20241112,172300,911547508,1815,1815,1815,1815,0
|
|
20241112,172200,911547508,1815,1815,1815,1815,0
|
|
20241112,172100,911547508,1815,1815,1815,1815,0
|
|
20241112,172000,911547508,1815,1815,1815,1815,0
|
|
20241112,171900,911547508,1815,1815,1815,1815,0
|
|
20241112,171800,911547508,1815,1815,1815,1815,0
|
|
20241112,171700,911547508,1815,1815,1815,1815,0
|
|
20241112,171600,911547508,1815,1815,1815,1815,0
|
|
20241112,171500,911547508,1815,1815,1815,1815,0
|
|
20241112,171400,911547508,1815,1815,1815,1815,0
|
|
20241112,171300,911547508,1815,1815,1815,1815,0
|
|
20241112,171200,911547508,1815,1815,1815,1815,0
|
|
20241112,171100,911547508,1815,1815,1815,1815,0
|
|
20241112,171000,911547508,1815,1815,1815,1815,0
|
|
20241112,170900,911547508,1815,1815,1815,1815,0
|
|
20241112,170800,911547508,1815,1815,1815,1815,0
|
|
20241112,170700,911547508,1815,1815,1815,1815,0
|
|
20241112,170600,911547508,1815,1815,1815,1815,0
|
|
20241112,170500,911547508,1815,1815,1815,1815,0
|
|
20241112,170400,911547508,1815,1815,1815,1815,0
|
|
20241112,170300,911547508,1815,1815,1815,1815,0
|
|
20241112,170200,911547508,1815,1815,1815,1815,0
|
|
20241112,170100,911547508,1815,1815,1815,1815,0
|
|
20241112,170000,911547508,1815,1815,1815,1815,0
|
|
20241112,165900,911547508,1815,1815,1815,1815,0
|
|
20241112,165800,911547508,1815,1815,1815,1815,0
|
|
20241112,165700,911547508,1815,1815,1815,1815,0
|
|
20241112,165600,911547508,1815,1815,1815,1815,0
|
|
20241112,165500,911547508,1815,1815,1815,1815,0
|
|
20241112,165400,911547508,1815,1815,1815,1815,1817
|
|
20241112,165300,911547508,1815,1815,1815,1815,0
|
|
20241112,165200,911547508,1815,1815,1815,1815,0
|
|
20241112,165100,911547508,1815,1815,1815,1815,0
|
|
20241112,165000,911547508,1815,1815,1815,1815,0
|
|
20241112,164900,911547508,1815,1815,1815,1815,0
|
|
20241112,164800,911547508,1815,1815,1815,1815,0
|
|
20241112,164700,911547508,1815,1815,1815,1815,0
|
|
20241112,164600,911547508,1815,1815,1815,1815,0
|
|
20241112,164500,911547508,1815,1815,1815,1815,0
|
|
20241112,164400,911547508,1815,1815,1815,1815,0
|
|
20241112,164300,911547508,1815,1815,1815,1815,0
|
|
20241112,164200,911547508,1815,1815,1815,1815,0
|
|
20241112,164100,911547508,1815,1815,1815,1815,0
|
|
20241112,164000,911547508,1815,1815,1815,1815,0
|
|
20241112,163900,911547508,1815,1815,1815,1815,0
|
|
20241112,163800,911547508,1815,1815,1815,1815,0
|
|
20241112,163700,911547508,1815,1815,1815,1815,0
|
|
20241112,163600,911547508,1815,1815,1815,1815,0
|
|
20241112,163500,911547508,1815,1815,1815,1815,0
|
|
20241112,163400,911547508,1815,1815,1815,1815,0
|
|
20241112,163300,911547508,1815,1815,1815,1815,0
|
|
20241112,163200,911547508,1815,1815,1815,1815,0
|
|
20241112,163100,911547508,1815,1815,1815,1815,0
|
|
20241112,163000,911547508,1815,1815,1815,1815,0
|
|
20241112,162900,911547508,1815,1815,1815,1815,0
|
|
20241112,162800,911547508,1815,1815,1815,1815,0
|
|
20241112,162700,911547508,1815,1815,1815,1815,0
|
|
20241112,162600,911547508,1815,1815,1815,1815,0
|
|
20241112,162500,911547508,1815,1815,1815,1815,0
|
|
20241112,162400,911547508,1815,1815,1815,1815,1817
|
|
20241112,162300,911547508,1815,1815,1815,1815,0
|
|
20241112,162200,911547508,1815,1815,1815,1815,0
|
|
20241112,162100,911547508,1815,1815,1815,1815,0
|
|
20241112,162000,911547508,1815,1815,1815,1815,0
|
|
20241112,161900,911547508,1815,1815,1815,1815,0
|
|
20241112,161800,911547508,1815,1815,1815,1815,0
|
|
20241112,161700,911547508,1815,1815,1815,1815,0
|
|
20241112,161600,911547508,1815,1815,1815,1815,0
|
|
20241112,161500,911547508,1815,1815,1815,1815,0
|
|
20241112,161400,911547508,1815,1815,1815,1815,0
|
|
20241112,161300,911547508,1815,1815,1815,1815,0
|
|
20241112,161200,911547508,1815,1815,1815,1815,0
|
|
20241112,161100,911547508,1815,1815,1815,1815,0
|
|
20241112,161000,911547508,1815,1815,1815,1815,0
|
|
20241112,160900,911547508,1815,1815,1815,1815,0
|
|
20241112,160800,911547508,1815,1815,1815,1815,0
|
|
20241112,160700,911547508,1815,1815,1815,1815,0
|
|
20241112,160600,911547508,1815,1815,1815,1815,0
|
|
20241112,160500,911547508,1815,1815,1815,1815,0
|
|
20241112,160400,911547508,1815,1815,1815,1815,0
|
|
20241112,160300,911547508,1815,1815,1815,1815,0
|
|
20241112,160200,911547508,1815,1815,1815,1815,0
|
|
20241112,160100,911547508,1815,1815,1815,1815,0
|
|
20241112,160000,911547508,1815,1815,1815,1815,0
|
|
20241112,155900,911547508,1815,1815,1815,1815,0
|
|
20241112,155800,911547508,1815,1815,1815,1815,0
|
|
20241112,155700,911547508,1815,1815,1815,1815,0
|
|
20241112,155600,911547508,1815,1815,1815,1815,0
|
|
20241112,155500,911547508,1815,1815,1815,1815,0
|
|
20241112,155400,911547508,1815,1815,1815,1815,1817
|
|
20241112,155300,911547508,1815,1815,1815,1815,0
|
|
20241112,155200,911547508,1815,1815,1815,1815,0
|
|
20241112,155100,911547508,1815,1815,1815,1815,0
|
|
20241112,155000,911547508,1815,1815,1815,1815,0
|
|
20241112,154900,911547508,1815,1815,1815,1815,0
|
|
20241112,154800,911547508,1815,1815,1815,1815,0
|
|
20241112,154700,911547508,1815,1815,1815,1815,0
|
|
20241112,154600,911547508,1815,1815,1815,1815,0
|
|
20241112,154500,911547508,1815,1815,1815,1815,0
|
|
20241112,154400,911547508,1815,1815,1815,1815,0
|
|
20241112,154300,911547508,1815,1815,1815,1815,0
|
|
20241112,154200,911547508,1815,1815,1815,1815,0
|
|
20241112,154100,911547508,1815,1815,1815,1815,0
|
|
20241112,154000,911547508,1815,1815,1815,1815,0
|
|
20241112,153900,911547508,1815,1815,1815,1815,0
|
|
20241112,153800,911547508,1815,1815,1815,1815,0
|
|
20241112,153700,911547508,1815,1815,1815,1815,0
|
|
20241112,153600,911547508,1815,1815,1815,1815,0
|
|
20241112,153500,911547508,1815,1815,1815,1815,0
|
|
20241112,153400,911547508,1815,1815,1815,1815,0
|
|
20241112,153300,911547508,1815,1815,1815,1815,0
|
|
20241112,153200,911547508,1815,1815,1815,1815,0
|
|
20241112,153100,911547508,1815,1815,1815,1815,0
|
|
20241112,153000,911547508,1815,1815,1815,1815,1817
|
|
20241112,152900,908249653,1817,1817,1817,1817,0
|
|
20241112,152800,908249653,1817,1817,1817,1817,0
|
|
20241112,152700,908249653,1817,1817,1817,1817,0
|
|
20241112,152600,908249653,1817,1817,1817,1817,0
|
|
20241112,152500,908249653,1817,1817,1817,1817,0
|
|
20241112,152400,908249653,1817,1817,1817,1817,0
|
|
20241112,152300,908249653,1817,1817,1817,1817,0
|
|
20241112,152200,908249653,1817,1817,1817,1817,0
|
|
20241112,152100,908249653,1817,1817,1817,1817,0
|
|
20241112,152000,908249653,1817,1817,1817,1817,0
|
|
20241112,151900,908249653,1817,1805,1819,1805,1151
|
|
20241112,151800,906172047,1819,1820,1821,1805,1191
|
|
20241112,151700,904011227,1820,1820,1820,1820,1
|
|
20241112,151600,904009407,1819,1801,1819,1801,2392
|
|
20241112,151500,899661599,1820,1819,1821,1819,58
|
|
20241112,151400,899556040,1820,1801,1820,1801,2
|
|
20241112,151300,899552419,1821,1821,1821,1821,0
|
|
20241112,151200,899552419,1821,1817,1821,1817,111
|
|
20241112,151100,899350417,1818,1818,1818,1818,1
|
|
20241112,151000,899348599,1819,1819,1819,1801,5
|
|
20241112,150900,899339540,1819,1819,1819,1819,0
|
|
20241112,150800,899339540,1819,1819,1819,1819,0
|
|
20241112,150700,899339540,1819,1819,1819,1819,1
|
|
20241112,150600,899337721,1819,1799,1819,1799,11
|
|
20241112,150500,899317912,1820,1820,1820,1820,0
|
|
20241112,150400,899317912,1820,1820,1820,1820,0
|
|
20241112,150300,899317912,1820,1820,1820,1820,1
|
|
20241112,150200,899316092,1826,1826,1826,1826,0
|
|
20241112,150100,899316092,1826,1826,1826,1826,0
|
|
20241112,150000,899316092,1826,1826,1826,1826,103
|
|
20241112,145900,899128014,1827,1823,1827,1823,11881
|
|
20241112,145800,877437701,1825,1825,1825,1825,1
|
|
20241112,145700,877435876,1820,1801,1826,1786,20081
|
|
20241112,145600,841039322,1798,1792,1798,1792,5060
|
|
20241112,145500,831961336,1792,1792,1792,1783,5005
|
|
20241112,145400,822992394,1793,1796,1796,1781,2331
|
|
20241112,145300,818839070,1798,1798,1798,1798,0
|
|
20241112,145200,818839070,1798,1798,1798,1798,0
|
|
20241112,145100,818839070,1798,1798,1798,1798,0
|
|
20241112,145000,818839070,1798,1798,1798,1798,2
|
|
20241112,144900,818835474,1800,1800,1800,1800,0
|
|
20241112,144800,818835474,1800,1800,1800,1800,0
|
|
20241112,144700,818835474,1800,1799,1800,1798,3
|
|
20241112,144600,818830077,1800,1800,1800,1800,1
|
|
20241112,144500,818828277,1805,1789,1805,1789,1202
|
|
20241112,144400,816672122,1782,1782,1782,1782,0
|
|
20241112,144300,816672122,1782,1788,1788,1782,629
|
|
20241112,144200,815550519,1788,1788,1788,1788,1034
|
|
20241112,144100,813701727,1788,1788,1788,1788,0
|
|
20241112,144000,813701727,1788,1788,1788,1788,0
|
|
20241112,143900,813701727,1788,1788,1788,1788,1671
|
|
20241112,143800,810713979,1788,1788,1788,1788,79
|
|
20241112,143700,810572727,1788,1788,1788,1788,10
|
|
20241112,143600,810554847,1788,1787,1788,1787,2001
|
|
20241112,143500,806979042,1787,1787,1787,1787,2
|
|
20241112,143400,806975468,1787,1787,1787,1787,1
|
|
20241112,143300,806973681,1789,1789,1789,1789,0
|
|
20241112,143200,806973681,1789,1792,1792,1788,140
|
|
20241112,143100,806723232,1781,1788,1788,1780,8585
|
|
20241112,143000,791430592,1800,1800,1800,1800,0
|
|
20241112,142900,791430592,1800,1800,1800,1800,0
|
|
20241112,142800,791430592,1800,1800,1801,1788,1771
|
|
20241112,142700,788263067,1800,1791,1800,1791,760
|
|
20241112,142600,786901898,1792,1795,1800,1792,297
|
|
20241112,142500,786367549,1800,1800,1800,1800,0
|
|
20241112,142400,786367549,1800,1793,1800,1793,4
|
|
20241112,142300,786360370,1800,1800,1800,1800,566
|
|
20241112,142200,785341570,1800,1803,1803,1795,1521
|
|
20241112,142100,782610494,1800,1800,1800,1800,1
|
|
20241112,142000,782608694,1803,1803,1803,1803,90
|
|
20241112,141900,782446424,1805,1805,1805,1805,0
|
|
20241112,141800,782446424,1805,1805,1805,1805,1
|
|
20241112,141700,782444619,1797,1797,1797,1796,2604
|
|
20241112,141600,777765618,1797,1805,1805,1797,1334
|
|
20241112,141500,775368396,1805,1805,1805,1805,0
|
|
20241112,141400,775368396,1805,1805,1805,1805,1
|
|
20241112,141300,775366591,1799,1799,1799,1799,765
|
|
20241112,141200,773990356,1806,1806,1806,1806,0
|
|
20241112,141100,773990356,1806,1806,1806,1806,1
|
|
20241112,141000,773988550,1799,1806,1806,1799,420
|
|
20241112,140900,773232620,1806,1806,1806,1806,1
|
|
20241112,140800,773230814,1807,1807,1807,1807,0
|
|
20241112,140700,773230814,1807,1803,1807,1803,32
|
|
20241112,140600,773173114,1803,1799,1803,1799,1051
|
|
20241112,140500,771282129,1795,1798,1798,1795,126
|
|
20241112,140400,771055656,1798,1798,1798,1798,25
|
|
20241112,140300,771010706,1799,1799,1799,1798,23
|
|
20241112,140200,770969340,1791,1798,1798,1791,703
|
|
20241112,140100,769705367,1798,1798,1798,1798,1
|
|
20241112,140000,769703569,1791,1791,1791,1791,0
|
|
20241112,135900,769703569,1791,1791,1791,1791,508
|
|
20241112,135800,768793741,1798,1798,1798,1798,0
|
|
20241112,135700,768793741,1798,1798,1798,1798,0
|
|
20241112,135600,768793741,1798,1797,1798,1797,477
|
|
20241112,135500,767936284,1797,1797,1797,1797,1
|
|
20241112,135400,767934487,1797,1797,1797,1797,1
|
|
20241112,135300,767932690,1796,1796,1796,1796,10
|
|
20241112,135200,767914730,1797,1797,1797,1797,0
|
|
20241112,135100,767914730,1797,1789,1797,1789,52
|
|
20241112,135000,767821688,1797,1797,1797,1797,0
|
|
20241112,134900,767821688,1797,1797,1797,1797,1
|
|
20241112,134800,767819891,1797,1797,1797,1797,0
|
|
20241112,134700,767819891,1797,1797,1797,1797,1
|
|
20241112,134600,767818094,1786,1786,1786,1786,679
|
|
20241112,134500,766605400,1798,1798,1798,1798,557
|
|
20241112,134400,765603914,1798,1798,1798,1798,1
|
|
20241112,134300,765602116,1799,1799,1799,1799,0
|
|
20241112,134200,765602116,1799,1797,1799,1797,1400
|
|
20241112,134100,763084574,1797,1797,1797,1797,0
|
|
20241112,134000,763084574,1797,1797,1797,1797,0
|
|
20241112,133900,763084574,1797,1790,1797,1790,21
|
|
20241112,133800,763046977,1790,1791,1798,1790,287
|
|
20241112,133700,762532969,1791,1798,1798,1791,112
|
|
20241112,133600,762332370,1791,1791,1791,1791,0
|
|
20241112,133500,762332370,1791,1797,1797,1791,347
|
|
20241112,133400,761708871,1797,1797,1797,1797,0
|
|
20241112,133300,761708871,1797,1797,1797,1797,0
|
|
20241112,133200,761708871,1797,1797,1797,1797,0
|
|
20241112,133100,761708871,1797,1797,1797,1797,1
|
|
20241112,133000,761707074,1790,1790,1790,1790,2340
|
|
20241112,132900,757518474,1790,1790,1790,1790,10
|
|
20241112,132800,757500574,1790,1790,1790,1790,1
|
|
20241112,132700,757498784,1783,1789,1790,1783,680
|
|
20241112,132600,756283644,1789,1787,1789,1783,552
|
|
20241112,132500,755299418,1784,1792,1792,1784,15355
|
|
20241112,132400,727862931,1798,1798,1798,1798,1
|
|
20241112,132300,727861133,1793,1795,1800,1793,9
|
|
20241112,132200,727844981,1800,1800,1800,1795,3
|
|
20241112,132100,727839586,1792,1792,1792,1792,10
|
|
20241112,132000,727821666,1800,1800,1800,1800,1
|
|
20241112,131900,727819866,1792,1792,1792,1792,628
|
|
20241112,131800,726694490,1800,1796,1800,1792,1152
|
|
20241112,131700,724629844,1800,1793,1800,1793,206
|
|
20241112,131600,724260479,1794,1796,1796,1794,373
|
|
20241112,131500,723591143,1796,1797,1799,1795,55
|
|
20241112,131400,723492213,1797,1795,1797,1795,5
|
|
20241112,131300,723483232,1794,1799,1799,1792,15908
|
|
20241112,131200,694952779,1798,1799,1803,1798,3
|
|
20241112,131100,694947379,1803,1803,1803,1803,0
|
|
20241112,131000,694947379,1803,1799,1803,1796,2141
|
|
20241112,130900,691100038,1799,1806,1806,1799,598
|
|
20241112,130800,690024067,1806,1806,1806,1806,0
|
|
20241112,130700,690024067,1806,1803,1806,1803,127
|
|
20241112,130600,689795071,1806,1806,1806,1806,0
|
|
20241112,130500,689795071,1806,1806,1806,1806,650
|
|
20241112,130400,688621171,1806,1806,1806,1806,0
|
|
20241112,130300,688621171,1806,1806,1806,1806,173
|
|
20241112,130200,688308733,1806,1806,1806,1806,0
|
|
20241112,130100,688308733,1806,1806,1806,1806,0
|
|
20241112,130000,688308733,1806,1806,1806,1806,16
|
|
20241112,125900,688279837,1797,1798,1798,1795,1863
|
|
20241112,125800,684931323,1798,1798,1798,1798,6
|
|
20241112,125700,684920535,1796,1800,1800,1796,1322
|
|
20241112,125600,682544108,1800,1800,1800,1800,0
|
|
20241112,125500,682544108,1800,1804,1804,1800,377
|
|
20241112,125400,681864404,1809,1803,1809,1799,2719
|
|
20241112,125300,676967648,1804,1804,1804,1804,67
|
|
20241112,125200,676846780,1805,1805,1805,1805,0
|
|
20241112,125100,676846780,1805,1804,1805,1800,51
|
|
20241112,125000,676754846,1804,1804,1804,1804,1
|
|
20241112,124900,676753042,1804,1804,1805,1804,123
|
|
20241112,124800,676531137,1805,1804,1805,1804,34
|
|
20241112,124700,676469798,1805,1804,1805,1804,170
|
|
20241112,124600,676163056,1805,1804,1805,1804,19
|
|
20241112,124500,676128778,1805,1802,1805,1800,248
|
|
20241112,124400,675681820,1805,1801,1805,1800,5
|
|
20241112,124300,675672808,1805,1805,1805,1805,0
|
|
20241112,124200,675672808,1805,1805,1805,1800,35
|
|
20241112,124100,675609737,1805,1803,1805,1799,65
|
|
20241112,124000,675492722,1805,1805,1805,1805,0
|
|
20241112,123900,675492722,1805,1803,1805,1800,6
|
|
20241112,123800,675481908,1805,1801,1805,1800,9
|
|
20241112,123700,675465690,1805,1801,1805,1799,9
|
|
20241112,123600,675449474,1805,1805,1805,1805,100
|
|
20241112,123500,675268974,1805,1804,1805,1804,1001
|
|
20241112,123400,673463169,1804,1804,1804,1799,29
|
|
20241112,123300,673410879,1804,1804,1804,1804,33
|
|
20241112,123200,673351347,1804,1801,1804,1798,5
|
|
20241112,123100,673342345,1804,1804,1804,1804,107
|
|
20241112,123000,673149317,1804,1802,1804,1797,7
|
|
20241112,122900,673136716,1804,1799,1804,1796,1741
|
|
20241112,122800,670009805,1797,1796,1805,1795,281
|
|
20241112,122700,669505175,1805,1800,1805,1797,6
|
|
20241112,122600,669494377,1805,1805,1805,1796,36
|
|
20241112,122500,669429687,1796,1802,1805,1796,17
|
|
20241112,122400,669399066,1796,1796,1796,1796,415
|
|
20241112,122300,668653726,1797,1803,1804,1795,506
|
|
20241112,122200,667745183,1799,1803,1805,1799,509
|
|
20241112,122100,666827533,1805,1805,1805,1805,0
|
|
20241112,122000,666827533,1805,1799,1805,1799,52
|
|
20241112,121900,666733685,1799,1799,1799,1799,3
|
|
20241112,121800,666728288,1795,1800,1800,1795,1087
|
|
20241112,121700,664772834,1800,1800,1800,1800,29
|
|
20241112,121600,664720634,1800,1805,1805,1800,704
|
|
20241112,121500,663452874,1805,1805,1805,1800,1406
|
|
20241112,121400,660916669,1805,1803,1805,1803,572
|
|
20241112,121300,659884548,1803,1803,1803,1802,190
|
|
20241112,121200,659542047,1803,1803,1803,1800,2669
|
|
20241112,121100,654735224,1803,1803,1803,1803,159
|
|
20241112,121000,654448547,1803,1803,1803,1803,0
|
|
20241112,120900,654448547,1803,1803,1803,1803,1
|
|
20241112,120800,654446744,1803,1803,1803,1803,1
|
|
20241112,120700,654444941,1800,1804,1804,1800,2427
|
|
20241112,120600,650076229,1804,1804,1804,1804,205
|
|
20241112,120500,649706409,1804,1804,1804,1804,1
|
|
20241112,120400,649704605,1800,1800,1800,1800,5334
|
|
20241112,120300,640103405,1805,1800,1805,1800,866
|
|
20241112,120200,638544600,1800,1800,1800,1800,100
|
|
20241112,120100,638364600,1800,1800,1800,1800,2034
|
|
20241112,120000,634703400,1800,1802,1805,1794,208
|
|
20241112,115900,634328606,1802,1802,1802,1802,0
|
|
20241112,115800,634328606,1802,1802,1802,1802,2
|
|
20241112,115700,634325002,1805,1805,1805,1805,1890
|
|
20241112,115600,630913552,1807,1806,1807,1802,500
|
|
20241112,115500,630010449,1806,1806,1806,1806,0
|
|
20241112,115400,630010449,1806,1806,1806,1806,0
|
|
20241112,115300,630010449,1806,1806,1806,1806,1
|
|
20241112,115200,630008643,1788,1788,1788,1788,0
|
|
20241112,115100,630008643,1788,1800,1800,1788,12137
|
|
20241112,115000,608286981,1800,1809,1809,1799,2143
|
|
20241112,114900,604411953,1814,1814,1814,1814,0
|
|
20241112,114800,604411953,1814,1800,1814,1800,296
|
|
20241112,114700,603877533,1797,1797,1797,1797,0
|
|
20241112,114600,603877533,1797,1798,1801,1797,1132
|
|
20241112,114500,601842756,1799,1800,1802,1799,1244
|
|
20241112,114400,599603618,1800,1799,1800,1799,1419
|
|
20241112,114300,597050737,1799,1798,1799,1789,3970
|
|
20241112,114200,589938797,1798,1798,1798,1798,780
|
|
20241112,114100,588536357,1798,1798,1798,1798,1021
|
|
20241112,114000,586700599,1781,1799,1799,1764,3727
|
|
20241112,113900,580059027,1793,1810,1810,1790,19768
|
|
20241112,113800,544457298,1817,1817,1817,1817,0
|
|
20241112,113700,544457298,1817,1808,1817,1808,3
|
|
20241112,113600,544451865,1809,1809,1809,1809,625
|
|
20241112,113500,543321240,1817,1817,1817,1817,5
|
|
20241112,113400,543312155,1817,1817,1817,1817,6
|
|
20241112,113300,543301253,1817,1817,1817,1817,1
|
|
20241112,113200,543299436,1813,1813,1813,1813,0
|
|
20241112,113100,543299436,1813,1813,1813,1813,0
|
|
20241112,113000,543299436,1813,1813,1813,1813,1500
|
|
20241112,112900,540579936,1809,1809,1809,1809,0
|
|
20241112,112800,540579936,1809,1809,1809,1809,0
|
|
20241112,112700,540579936,1809,1809,1809,1809,0
|
|
20241112,112600,540579936,1809,1807,1809,1807,757
|
|
20241112,112500,539211913,1808,1811,1811,1808,774
|
|
20241112,112400,537810957,1811,1811,1811,1811,0
|
|
20241112,112300,537810957,1811,1812,1812,1811,3205
|
|
20241112,112200,532005766,1813,1813,1813,1813,0
|
|
20241112,112100,532005766,1813,1813,1813,1813,0
|
|
20241112,112000,532005766,1813,1813,1813,1813,1032
|
|
20241112,111900,530134750,1814,1814,1814,1814,568
|
|
20241112,111800,529104398,1814,1817,1817,1814,663
|
|
20241112,111700,527901713,1817,1817,1817,1817,44
|
|
20241112,111600,527821765,1817,1817,1817,1817,0
|
|
20241112,111500,527821765,1817,1817,1817,1817,0
|
|
20241112,111400,527821765,1817,1817,1817,1817,2
|
|
20241112,111300,527818131,1817,1817,1817,1817,0
|
|
20241112,111200,527818131,1817,1817,1817,1817,0
|
|
20241112,111100,527818131,1817,1814,1817,1814,1861
|
|
20241112,111000,524442274,1815,1816,1816,1815,2131
|
|
20241112,110900,520573508,1817,1817,1817,1817,36
|
|
20241112,110800,520508096,1817,1818,1819,1817,1225
|
|
20241112,110700,518281124,1819,1819,1819,1819,22
|
|
20241112,110600,518241106,1820,1820,1820,1820,0
|
|
20241112,110500,518241106,1820,1820,1820,1820,414
|
|
20241112,110400,517487626,1827,1827,1827,1827,0
|
|
20241112,110300,517487626,1827,1827,1827,1827,2
|
|
20241112,110200,517483972,1827,1827,1827,1827,1
|
|
20241112,110100,517482145,1827,1827,1827,1827,0
|
|
20241112,110000,517482145,1827,1827,1827,1827,2
|
|
20241112,105900,517478491,1818,1818,1818,1818,0
|
|
20241112,105800,517478491,1818,1818,1818,1818,0
|
|
20241112,105700,517478491,1818,1819,1819,1818,265
|
|
20241112,105600,516996594,1818,1818,1818,1818,0
|
|
20241112,105500,516996594,1818,1818,1818,1818,0
|
|
20241112,105400,516996594,1818,1827,1827,1818,842
|
|
20241112,105300,515465829,1818,1821,1827,1818,780
|
|
20241112,105200,514046545,1820,1820,1820,1820,0
|
|
20241112,105100,514046545,1820,1821,1821,1820,6
|
|
20241112,105000,514035620,1821,1821,1821,1821,275
|
|
20241112,104900,513534845,1821,1820,1821,1820,110
|
|
20241112,104800,513334540,1820,1821,1821,1820,2721
|
|
20241112,104700,508382294,1821,1821,1821,1821,100
|
|
20241112,104600,508200194,1821,1821,1821,1821,3
|
|
20241112,104500,508194731,1821,1821,1821,1821,15
|
|
20241112,104400,508167416,1820,1820,1820,1820,13
|
|
20241112,104300,508143756,1820,1817,1820,1817,1431
|
|
20241112,104200,505539837,1817,1817,1817,1817,84
|
|
20241112,104100,505387209,1817,1816,1817,1816,116
|
|
20241112,104000,505176519,1816,1811,1816,1811,636
|
|
20241112,103900,504022323,1810,1810,1810,1810,0
|
|
20241112,103800,504022323,1810,1810,1810,1810,0
|
|
20241112,103700,504022323,1810,1811,1811,1810,3670
|
|
20241112,103600,497379519,1811,1811,1811,1811,0
|
|
20241112,103500,497379519,1811,1811,1811,1811,281
|
|
20241112,103400,496870628,1810,1810,1816,1810,171
|
|
20241112,103300,496560806,1809,1809,1810,1809,905
|
|
20241112,103200,494923656,1809,1810,1810,1809,119
|
|
20241112,103100,494708374,1810,1808,1810,1808,506
|
|
20241112,103000,493793514,1807,1807,1807,1807,13
|
|
20241112,102900,493770023,1805,1810,1810,1805,18543
|
|
20241112,102800,460246375,1811,1820,1820,1811,1748
|
|
20241112,102700,457077041,1810,1810,1810,1810,0
|
|
20241112,102600,457077041,1810,1814,1814,1810,6025
|
|
20241112,102500,446165058,1815,1817,1817,1815,257
|
|
20241112,102400,445698503,1815,1815,1815,1815,210
|
|
20241112,102300,445317353,1820,1820,1820,1820,171
|
|
20241112,102200,445006133,1815,1815,1815,1815,0
|
|
20241112,102100,445006133,1815,1815,1815,1815,1134
|
|
20241112,102000,442947923,1820,1820,1820,1820,0
|
|
20241112,101900,442947923,1820,1820,1820,1820,80
|
|
20241112,101800,442802323,1811,1823,1823,1810,18551
|
|
20241112,101700,409116318,1830,1830,1830,1830,10
|
|
20241112,101600,409098018,1833,1833,1833,1833,1
|
|
20241112,101500,409096185,1823,1823,1823,1823,255
|
|
20241112,101400,408631320,1833,1822,1833,1822,214
|
|
20241112,101300,408241181,1833,1833,1833,1833,0
|
|
20241112,101200,408241181,1833,1833,1833,1833,4
|
|
20241112,101100,408233849,1835,1835,1835,1835,1
|
|
20241112,101000,408232014,1822,1826,1835,1822,901
|
|
20241112,100900,406586783,1825,1825,1825,1825,80
|
|
20241112,100800,406440783,1820,1820,1820,1820,302
|
|
20241112,100700,405891143,1820,1820,1820,1820,790
|
|
20241112,100600,404453343,1819,1816,1819,1816,5201
|
|
20241112,100500,394993324,1820,1820,1820,1820,3
|
|
20241112,100400,394987864,1813,1813,1813,1813,5994
|
|
20241112,100300,384120742,1819,1820,1820,1819,102
|
|
20241112,100200,383935202,1812,1820,1820,1812,489
|
|
20241112,100100,383048611,1820,1820,1820,1813,29832
|
|
20241112,100000,328857244,1820,1820,1820,1820,51
|
|
20241112,095900,328764424,1819,1819,1819,1819,124
|
|
20241112,095800,328538868,1819,1820,1820,1819,3095
|
|
20241112,095700,322908563,1819,1821,1821,1819,18937
|
|
20241112,095600,288460998,1821,1821,1821,1821,331
|
|
20241112,095500,287858247,1823,1823,1823,1823,201
|
|
20241112,095400,287491824,1820,1820,1820,1820,0
|
|
20241112,095300,287491824,1820,1820,1820,1820,175
|
|
20241112,095200,287173324,1819,1819,1819,1819,0
|
|
20241112,095100,287173324,1819,1819,1819,1819,112
|
|
20241112,095000,286969596,1820,1822,1822,1820,16921
|
|
20241112,094900,256158108,1823,1828,1828,1823,1914
|
|
20241112,094800,252665673,1838,1838,1838,1838,0
|
|
20241112,094700,252665673,1838,1838,1838,1828,24
|
|
20241112,094600,252621781,1828,1827,1828,1827,474
|
|
20241112,094500,251755714,1827,1827,1827,1827,20
|
|
20241112,094400,251719174,1827,1827,1827,1827,1075
|
|
20241112,094300,249755149,1821,1828,1828,1821,880
|
|
20241112,094200,248148056,1831,1830,1831,1830,1795
|
|
20241112,094100,244862217,1830,1819,1830,1819,393
|
|
20241112,094000,244143467,1817,1817,1817,1817,0
|
|
20241112,093900,244143467,1817,1819,1819,1817,13450
|
|
20241112,093800,219694663,1818,1818,1818,1818,2000
|
|
20241112,093700,216058663,1829,1818,1830,1817,8443
|
|
20241112,093600,200679696,1817,1823,1824,1816,3368
|
|
20241112,093500,194559941,1826,1824,1826,1822,932
|
|
20241112,093400,192861073,1815,1829,1830,1811,10768
|
|
20241112,093300,173194495,1829,1834,1834,1829,2026
|
|
20241112,093200,169486418,1835,1839,1839,1835,7820
|
|
20241112,093100,155129047,1839,1842,1842,1839,5421
|
|
20241112,093000,145151526,1842,1843,1843,1842,4105
|
|
20241112,092900,137589011,1844,1845,1845,1844,4958
|
|
20241112,092800,128446359,1845,1845,1845,1845,0
|
|
20241112,092700,128446359,1845,1845,1845,1845,571
|
|
20241112,092600,127392864,1844,1844,1844,1844,0
|
|
20241112,092500,127392864,1844,1845,1845,1844,1709
|
|
20241112,092400,124240968,1845,1858,1858,1845,1151
|
|
20241112,092300,122117144,1858,1858,1858,1858,164
|
|
20241112,092200,121812432,1868,1868,1868,1868,0
|
|
20241112,092100,121812432,1868,1847,1868,1845,8326
|
|
20241112,092000,106336170,1847,1868,1868,1847,566
|
|
20241112,091900,105290348,1872,1855,1872,1855,4211
|
|
20241112,091800,97441416,1844,1855,1855,1844,3089
|
|
20241112,091700,91716352,1845,1854,1855,1845,1372
|
|
20241112,091600,89175325,1855,1855,1855,1843,183
|
|
20241112,091500,88836520,1856,1855,1856,1855,58
|
|
20241112,091400,88728929,1854,1854,1854,1840,3438
|
|
20241112,091300,82372787,1840,1843,1854,1840,5408
|
|
20241112,091200,72417838,1842,1846,1846,1842,634
|
|
20241112,091100,71248491,1846,1845,1846,1845,1044
|
|
20241112,091000,69321597,1845,1850,1850,1845,732
|
|
20241112,090900,67967855,1849,1850,1850,1849,159
|
|
20241112,090800,67673769,1850,1855,1868,1850,3969
|
|
20241112,090700,60322677,1855,1854,1869,1854,1421
|
|
20241112,090600,57687903,1854,1872,1872,1854,787
|
|
20241112,090500,56226601,1872,1860,1872,1860,2055
|
|
20241112,090400,52404289,1861,1863,1872,1861,13851
|
|
20241112,090300,26626130,1872,1872,1872,1872,100
|
|
20241112,090200,26438930,1872,1872,1872,1872,0
|
|
20241112,090100,26438930,1872,1872,1873,1861,4507
|
|
20241112,090000,18009468,1873,1861,1873,1861,9676
|