746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,212300,450381833,1774,1774,1774,1774,5204
|
|
20241113,212200,450381833,1774,1774,1774,1774,0
|
|
20241113,212100,450381833,1774,1774,1774,1774,0
|
|
20241113,212000,450381833,1774,1774,1774,1774,0
|
|
20241113,211900,450381833,1774,1774,1774,1774,0
|
|
20241113,211800,450381833,1774,1774,1774,1774,0
|
|
20241113,211700,450381833,1774,1774,1774,1774,0
|
|
20241113,211600,450381833,1774,1774,1774,1774,0
|
|
20241113,211500,450381833,1774,1774,1774,1774,0
|
|
20241113,211400,450381833,1774,1774,1774,1774,0
|
|
20241113,211300,450381833,1774,1774,1774,1774,0
|
|
20241113,211200,450381833,1774,1774,1774,1774,0
|
|
20241113,211100,450381833,1774,1774,1774,1774,0
|
|
20241113,211000,450381833,1774,1774,1774,1774,0
|
|
20241113,210900,450381833,1774,1774,1774,1774,0
|
|
20241113,210800,450381833,1774,1774,1774,1774,0
|
|
20241113,210700,450381833,1774,1774,1774,1774,0
|
|
20241113,210600,450381833,1774,1774,1774,1774,0
|
|
20241113,210500,450381833,1774,1774,1774,1774,0
|
|
20241113,210400,450381833,1774,1774,1774,1774,0
|
|
20241113,210300,450381833,1774,1774,1774,1774,0
|
|
20241113,210200,450381833,1774,1774,1774,1774,0
|
|
20241113,210100,450381833,1774,1774,1774,1774,0
|
|
20241113,210000,450381833,1774,1774,1774,1774,0
|
|
20241113,205900,450381833,1774,1774,1774,1774,0
|
|
20241113,205800,450381833,1774,1774,1774,1774,0
|
|
20241113,205700,450381833,1774,1774,1774,1774,0
|
|
20241113,205600,450381833,1774,1774,1774,1774,0
|
|
20241113,205500,450381833,1774,1774,1774,1774,0
|
|
20241113,205400,450381833,1774,1774,1774,1774,0
|
|
20241113,205300,450381833,1774,1774,1774,1774,5204
|
|
20241113,205200,450381833,1774,1774,1774,1774,0
|
|
20241113,205100,450381833,1774,1774,1774,1774,0
|
|
20241113,205000,450381833,1774,1774,1774,1774,0
|
|
20241113,204900,450381833,1774,1774,1774,1774,0
|
|
20241113,204800,450381833,1774,1774,1774,1774,0
|
|
20241113,204700,450381833,1774,1774,1774,1774,0
|
|
20241113,204600,450381833,1774,1774,1774,1774,0
|
|
20241113,204500,450381833,1774,1774,1774,1774,0
|
|
20241113,204400,450381833,1774,1774,1774,1774,0
|
|
20241113,204300,450381833,1774,1774,1774,1774,0
|
|
20241113,204200,450381833,1774,1774,1774,1774,0
|
|
20241113,204100,450381833,1774,1774,1774,1774,0
|
|
20241113,204000,450381833,1774,1774,1774,1774,0
|
|
20241113,203900,450381833,1774,1774,1774,1774,0
|
|
20241113,203800,450381833,1774,1774,1774,1774,0
|
|
20241113,203700,450381833,1774,1774,1774,1774,0
|
|
20241113,203600,450381833,1774,1774,1774,1774,0
|
|
20241113,203500,450381833,1774,1774,1774,1774,0
|
|
20241113,203400,450381833,1774,1774,1774,1774,0
|
|
20241113,203300,450381833,1774,1774,1774,1774,0
|
|
20241113,203200,450381833,1774,1774,1774,1774,0
|
|
20241113,203100,450381833,1774,1774,1774,1774,0
|
|
20241113,203000,450381833,1774,1774,1774,1774,0
|
|
20241113,202900,450381833,1774,1774,1774,1774,0
|
|
20241113,202800,450381833,1774,1774,1774,1774,0
|
|
20241113,202700,450381833,1774,1774,1774,1774,0
|
|
20241113,202600,450381833,1774,1774,1774,1774,0
|
|
20241113,202500,450381833,1774,1774,1774,1774,0
|
|
20241113,202400,450381833,1774,1774,1774,1774,0
|
|
20241113,202300,450381833,1774,1774,1774,1774,5204
|
|
20241113,202200,450381833,1774,1774,1774,1774,0
|
|
20241113,202100,450381833,1774,1774,1774,1774,0
|
|
20241113,202000,450381833,1774,1774,1774,1774,0
|
|
20241113,201900,450381833,1774,1774,1774,1774,0
|
|
20241113,201800,450381833,1774,1774,1774,1774,0
|
|
20241113,201700,450381833,1774,1774,1774,1774,0
|
|
20241113,201600,450381833,1774,1774,1774,1774,0
|
|
20241113,201500,450381833,1774,1774,1774,1774,0
|
|
20241113,201400,450381833,1774,1774,1774,1774,0
|
|
20241113,201300,450381833,1774,1774,1774,1774,0
|
|
20241113,201200,450381833,1774,1774,1774,1774,0
|
|
20241113,201100,450381833,1774,1774,1774,1774,0
|
|
20241113,201000,450381833,1774,1774,1774,1774,0
|
|
20241113,200900,450381833,1774,1774,1774,1774,0
|
|
20241113,200800,450381833,1774,1774,1774,1774,0
|
|
20241113,200700,450381833,1774,1774,1774,1774,0
|
|
20241113,200600,450381833,1774,1774,1774,1774,0
|
|
20241113,200500,450381833,1774,1774,1774,1774,0
|
|
20241113,200400,450381833,1774,1774,1774,1774,0
|
|
20241113,200300,450381833,1774,1774,1774,1774,0
|
|
20241113,200200,450381833,1774,1774,1774,1774,0
|
|
20241113,200100,450381833,1774,1774,1774,1774,0
|
|
20241113,200000,450381833,1774,1774,1774,1774,0
|
|
20241113,195900,450381833,1774,1774,1774,1774,0
|
|
20241113,195800,450381833,1774,1774,1774,1774,0
|
|
20241113,195700,450381833,1774,1774,1774,1774,0
|
|
20241113,195600,450381833,1774,1774,1774,1774,0
|
|
20241113,195500,450381833,1774,1774,1774,1774,0
|
|
20241113,195400,450381833,1774,1774,1774,1774,0
|
|
20241113,195300,450381833,1774,1774,1774,1774,5204
|
|
20241113,195200,450381833,1774,1774,1774,1774,0
|
|
20241113,195100,450381833,1774,1774,1774,1774,0
|
|
20241113,195000,450381833,1774,1774,1774,1774,0
|
|
20241113,194900,450381833,1774,1774,1774,1774,0
|
|
20241113,194800,450381833,1774,1774,1774,1774,0
|
|
20241113,194700,450381833,1774,1774,1774,1774,0
|
|
20241113,194600,450381833,1774,1774,1774,1774,0
|
|
20241113,194500,450381833,1774,1774,1774,1774,0
|
|
20241113,194400,450381833,1774,1774,1774,1774,0
|
|
20241113,194300,450381833,1774,1774,1774,1774,0
|
|
20241113,194200,450381833,1774,1774,1774,1774,0
|
|
20241113,194100,450381833,1774,1774,1774,1774,0
|
|
20241113,194000,450381833,1774,1774,1774,1774,0
|
|
20241113,193900,450381833,1774,1774,1774,1774,0
|
|
20241113,193800,450381833,1774,1774,1774,1774,0
|
|
20241113,193700,450381833,1774,1774,1774,1774,0
|
|
20241113,193600,450381833,1774,1774,1774,1774,0
|
|
20241113,193500,450381833,1774,1774,1774,1774,0
|
|
20241113,193400,450381833,1774,1774,1774,1774,0
|
|
20241113,193300,450381833,1774,1774,1774,1774,0
|
|
20241113,193200,450381833,1774,1774,1774,1774,0
|
|
20241113,193100,450381833,1774,1774,1774,1774,0
|
|
20241113,193000,450381833,1774,1774,1774,1774,0
|
|
20241113,192900,450381833,1774,1774,1774,1774,0
|
|
20241113,192800,450381833,1774,1774,1774,1774,0
|
|
20241113,192700,450381833,1774,1774,1774,1774,0
|
|
20241113,192600,450381833,1774,1774,1774,1774,0
|
|
20241113,192500,450381833,1774,1774,1774,1774,0
|
|
20241113,192400,450381833,1774,1774,1774,1774,0
|
|
20241113,192300,450381833,1774,1774,1774,1774,5204
|
|
20241113,192200,450381833,1774,1774,1774,1774,0
|
|
20241113,192100,450381833,1774,1774,1774,1774,0
|
|
20241113,192000,450381833,1774,1774,1774,1774,0
|
|
20241113,191900,450381833,1774,1774,1774,1774,0
|
|
20241113,191800,450381833,1774,1774,1774,1774,0
|
|
20241113,191700,450381833,1774,1774,1774,1774,0
|
|
20241113,191600,450381833,1774,1774,1774,1774,0
|
|
20241113,191500,450381833,1774,1774,1774,1774,0
|
|
20241113,191400,450381833,1774,1774,1774,1774,0
|
|
20241113,191300,450381833,1774,1774,1774,1774,0
|
|
20241113,191200,450381833,1774,1774,1774,1774,0
|
|
20241113,191100,450381833,1774,1774,1774,1774,0
|
|
20241113,191000,450381833,1774,1774,1774,1774,0
|
|
20241113,190900,450381833,1774,1774,1774,1774,0
|
|
20241113,190800,450381833,1774,1774,1774,1774,0
|
|
20241113,190700,450381833,1774,1774,1774,1774,0
|
|
20241113,190600,450381833,1774,1774,1774,1774,0
|
|
20241113,190500,450381833,1774,1774,1774,1774,0
|
|
20241113,190400,450381833,1774,1774,1774,1774,0
|
|
20241113,190300,450381833,1774,1774,1774,1774,0
|
|
20241113,190200,450381833,1774,1774,1774,1774,0
|
|
20241113,190100,450381833,1774,1774,1774,1774,0
|
|
20241113,190000,450381833,1774,1774,1774,1774,0
|
|
20241113,185900,450381833,1774,1774,1774,1774,0
|
|
20241113,185800,450381833,1774,1774,1774,1774,0
|
|
20241113,185700,450381833,1774,1774,1774,1774,0
|
|
20241113,185600,450381833,1774,1774,1774,1774,0
|
|
20241113,185500,450381833,1774,1774,1774,1774,0
|
|
20241113,185400,450381833,1774,1774,1774,1774,0
|
|
20241113,185300,450381833,1774,1774,1774,1774,5204
|
|
20241113,185200,450381833,1774,1774,1774,1774,0
|
|
20241113,185100,450381833,1774,1774,1774,1774,0
|
|
20241113,185000,450381833,1774,1774,1774,1774,0
|
|
20241113,184900,450381833,1774,1774,1774,1774,0
|
|
20241113,184800,450381833,1774,1774,1774,1774,0
|
|
20241113,184700,450381833,1774,1774,1774,1774,0
|
|
20241113,184600,450381833,1774,1774,1774,1774,0
|
|
20241113,184500,450381833,1774,1774,1774,1774,0
|
|
20241113,184400,450381833,1774,1774,1774,1774,0
|
|
20241113,184300,450381833,1774,1774,1774,1774,0
|
|
20241113,184200,450381833,1774,1774,1774,1774,0
|
|
20241113,184100,450381833,1774,1774,1774,1774,0
|
|
20241113,184000,450381833,1774,1774,1774,1774,0
|
|
20241113,183900,450381833,1774,1774,1774,1774,0
|
|
20241113,183800,450381833,1774,1774,1774,1774,0
|
|
20241113,183700,450381833,1774,1774,1774,1774,0
|
|
20241113,183600,450381833,1774,1774,1774,1774,0
|
|
20241113,183500,450381833,1774,1774,1774,1774,0
|
|
20241113,183400,450381833,1774,1774,1774,1774,0
|
|
20241113,183300,450381833,1774,1774,1774,1774,0
|
|
20241113,183200,450381833,1774,1774,1774,1774,0
|
|
20241113,183100,450381833,1774,1774,1774,1774,0
|
|
20241113,183000,450381833,1774,1774,1774,1774,0
|
|
20241113,182900,450381833,1774,1774,1774,1774,0
|
|
20241113,182800,450381833,1774,1774,1774,1774,0
|
|
20241113,182700,450381833,1774,1774,1774,1774,0
|
|
20241113,182600,450381833,1774,1774,1774,1774,0
|
|
20241113,182500,450381833,1774,1774,1774,1774,0
|
|
20241113,182400,450381833,1774,1774,1774,1774,0
|
|
20241113,182300,450381833,1774,1774,1774,1774,5204
|
|
20241113,182200,450381833,1774,1774,1774,1774,0
|
|
20241113,182100,450381833,1774,1774,1774,1774,0
|
|
20241113,182000,450381833,1774,1774,1774,1774,0
|
|
20241113,181900,450381833,1774,1774,1774,1774,0
|
|
20241113,181800,450381833,1774,1774,1774,1774,0
|
|
20241113,181700,450381833,1774,1774,1774,1774,0
|
|
20241113,181600,450381833,1774,1774,1774,1774,0
|
|
20241113,181500,450381833,1774,1774,1774,1774,0
|
|
20241113,181400,450381833,1774,1774,1774,1774,0
|
|
20241113,181300,450381833,1774,1774,1774,1774,0
|
|
20241113,181200,450381833,1774,1774,1774,1774,0
|
|
20241113,181100,450381833,1774,1774,1774,1774,0
|
|
20241113,181000,450381833,1774,1774,1774,1774,0
|
|
20241113,180900,450381833,1774,1774,1774,1774,0
|
|
20241113,180800,450381833,1774,1774,1774,1774,0
|
|
20241113,180700,450381833,1774,1774,1774,1774,0
|
|
20241113,180600,450381833,1774,1774,1774,1774,0
|
|
20241113,180500,450381833,1774,1774,1774,1774,0
|
|
20241113,180400,450381833,1774,1774,1774,1774,0
|
|
20241113,180300,450381833,1774,1774,1774,1774,0
|
|
20241113,180200,450381833,1774,1774,1774,1774,0
|
|
20241113,180100,450381833,1774,1774,1774,1774,0
|
|
20241113,180000,450381833,1774,1774,1774,1774,0
|
|
20241113,175900,450381833,1774,1774,1774,1774,0
|
|
20241113,175800,450381833,1774,1774,1774,1774,0
|
|
20241113,175700,450381833,1774,1774,1774,1774,0
|
|
20241113,175600,450381833,1774,1774,1774,1774,0
|
|
20241113,175500,450381833,1774,1774,1774,1774,0
|
|
20241113,175400,450381833,1774,1774,1774,1774,0
|
|
20241113,175300,450381833,1774,1774,1774,1774,5204
|
|
20241113,175200,450381833,1774,1774,1774,1774,0
|
|
20241113,175100,450381833,1774,1774,1774,1774,0
|
|
20241113,175000,450381833,1774,1774,1774,1774,0
|
|
20241113,174900,450381833,1774,1774,1774,1774,0
|
|
20241113,174800,450381833,1774,1774,1774,1774,0
|
|
20241113,174700,450381833,1774,1774,1774,1774,0
|
|
20241113,174600,450381833,1774,1774,1774,1774,0
|
|
20241113,174500,450381833,1774,1774,1774,1774,0
|
|
20241113,174400,450381833,1774,1774,1774,1774,0
|
|
20241113,174300,450381833,1774,1774,1774,1774,0
|
|
20241113,174200,450381833,1774,1774,1774,1774,0
|
|
20241113,174100,450381833,1774,1774,1774,1774,0
|
|
20241113,174000,450381833,1774,1774,1774,1774,0
|
|
20241113,173900,450381833,1774,1774,1774,1774,0
|
|
20241113,173800,450381833,1774,1774,1774,1774,0
|
|
20241113,173700,450381833,1774,1774,1774,1774,0
|
|
20241113,173600,450381833,1774,1774,1774,1774,0
|
|
20241113,173500,450381833,1774,1774,1774,1774,0
|
|
20241113,173400,450381833,1774,1774,1774,1774,0
|
|
20241113,173300,450381833,1774,1774,1774,1774,0
|
|
20241113,173200,450381833,1774,1774,1774,1774,0
|
|
20241113,173100,450381833,1774,1774,1774,1774,0
|
|
20241113,173000,450381833,1774,1774,1774,1774,0
|
|
20241113,172900,450381833,1774,1774,1774,1774,0
|
|
20241113,172800,450381833,1774,1774,1774,1774,0
|
|
20241113,172700,450381833,1774,1774,1774,1774,0
|
|
20241113,172600,450381833,1774,1774,1774,1774,0
|
|
20241113,172500,450381833,1774,1774,1774,1774,0
|
|
20241113,172400,450381833,1774,1774,1774,1774,0
|
|
20241113,172300,450381833,1774,1774,1774,1774,5204
|
|
20241113,172200,450381833,1774,1774,1774,1774,0
|
|
20241113,172100,450381833,1774,1774,1774,1774,0
|
|
20241113,172000,450381833,1774,1774,1774,1774,0
|
|
20241113,171900,450381833,1774,1774,1774,1774,0
|
|
20241113,171800,450381833,1774,1774,1774,1774,0
|
|
20241113,171700,450381833,1774,1774,1774,1774,0
|
|
20241113,171600,450381833,1774,1774,1774,1774,0
|
|
20241113,171500,450381833,1774,1774,1774,1774,0
|
|
20241113,171400,450381833,1774,1774,1774,1774,0
|
|
20241113,171300,450381833,1774,1774,1774,1774,0
|
|
20241113,171200,450381833,1774,1774,1774,1774,0
|
|
20241113,171100,450381833,1774,1774,1774,1774,0
|
|
20241113,171000,450381833,1774,1774,1774,1774,0
|
|
20241113,170900,450381833,1774,1774,1774,1774,0
|
|
20241113,170800,450381833,1774,1774,1774,1774,0
|
|
20241113,170700,450381833,1774,1774,1774,1774,0
|
|
20241113,170600,450381833,1774,1774,1774,1774,0
|
|
20241113,170500,450381833,1774,1774,1774,1774,0
|
|
20241113,170400,450381833,1774,1774,1774,1774,0
|
|
20241113,170300,450381833,1774,1774,1774,1774,0
|
|
20241113,170200,450381833,1774,1774,1774,1774,0
|
|
20241113,170100,450381833,1774,1774,1774,1774,0
|
|
20241113,170000,450381833,1774,1774,1774,1774,0
|
|
20241113,165900,450381833,1774,1774,1774,1774,0
|
|
20241113,165800,450381833,1774,1774,1774,1774,0
|
|
20241113,165700,450381833,1774,1774,1774,1774,0
|
|
20241113,165600,450381833,1774,1774,1774,1774,0
|
|
20241113,165500,450381833,1774,1774,1774,1774,0
|
|
20241113,165400,450381833,1774,1774,1774,1774,0
|
|
20241113,165300,450381833,1774,1774,1774,1774,5204
|
|
20241113,165200,450381833,1774,1774,1774,1774,0
|
|
20241113,165100,450381833,1774,1774,1774,1774,0
|
|
20241113,165000,450381833,1774,1774,1774,1774,0
|
|
20241113,164900,450381833,1774,1774,1774,1774,0
|
|
20241113,164800,450381833,1774,1774,1774,1774,0
|
|
20241113,164700,450381833,1774,1774,1774,1774,0
|
|
20241113,164600,450381833,1774,1774,1774,1774,0
|
|
20241113,164500,450381833,1774,1774,1774,1774,0
|
|
20241113,164400,450381833,1774,1774,1774,1774,0
|
|
20241113,164300,450381833,1774,1774,1774,1774,0
|
|
20241113,164200,450381833,1774,1774,1774,1774,0
|
|
20241113,164100,450381833,1774,1774,1774,1774,0
|
|
20241113,164000,450381833,1774,1774,1774,1774,0
|
|
20241113,163900,450381833,1774,1774,1774,1774,0
|
|
20241113,163800,450381833,1774,1774,1774,1774,0
|
|
20241113,163700,450381833,1774,1774,1774,1774,0
|
|
20241113,163600,450381833,1774,1774,1774,1774,0
|
|
20241113,163500,450381833,1774,1774,1774,1774,0
|
|
20241113,163400,450381833,1774,1774,1774,1774,0
|
|
20241113,163300,450381833,1774,1774,1774,1774,0
|
|
20241113,163200,450381833,1774,1774,1774,1774,0
|
|
20241113,163100,450381833,1774,1774,1774,1774,0
|
|
20241113,163000,450381833,1774,1774,1774,1774,0
|
|
20241113,162900,450381833,1774,1774,1774,1774,0
|
|
20241113,162800,450381833,1774,1774,1774,1774,0
|
|
20241113,162700,450381833,1774,1774,1774,1774,0
|
|
20241113,162600,450381833,1774,1774,1774,1774,0
|
|
20241113,162500,450381833,1774,1774,1774,1774,0
|
|
20241113,162400,450381833,1774,1774,1774,1774,0
|
|
20241113,162300,450381833,1774,1774,1774,1774,5204
|
|
20241113,162200,450381833,1774,1774,1774,1774,0
|
|
20241113,162100,450381833,1774,1774,1774,1774,0
|
|
20241113,162000,450381833,1774,1774,1774,1774,0
|
|
20241113,161900,450381833,1774,1774,1774,1774,0
|
|
20241113,161800,450381833,1774,1774,1774,1774,0
|
|
20241113,161700,450381833,1774,1774,1774,1774,0
|
|
20241113,161600,450381833,1774,1774,1774,1774,0
|
|
20241113,161500,450381833,1774,1774,1774,1774,0
|
|
20241113,161400,450381833,1774,1774,1774,1774,0
|
|
20241113,161300,450381833,1774,1774,1774,1774,0
|
|
20241113,161200,450381833,1774,1774,1774,1774,0
|
|
20241113,161100,450381833,1774,1774,1774,1774,0
|
|
20241113,161000,450381833,1774,1774,1774,1774,0
|
|
20241113,160900,450381833,1774,1774,1774,1774,0
|
|
20241113,160800,450381833,1774,1774,1774,1774,0
|
|
20241113,160700,450381833,1774,1774,1774,1774,0
|
|
20241113,160600,450381833,1774,1774,1774,1774,0
|
|
20241113,160500,450381833,1774,1774,1774,1774,0
|
|
20241113,160400,450381833,1774,1774,1774,1774,0
|
|
20241113,160300,450381833,1774,1774,1774,1774,0
|
|
20241113,160200,450381833,1774,1774,1774,1774,0
|
|
20241113,160100,450381833,1774,1774,1774,1774,0
|
|
20241113,160000,450381833,1774,1774,1774,1774,0
|
|
20241113,155900,450381833,1774,1774,1774,1774,0
|
|
20241113,155800,450381833,1774,1774,1774,1774,0
|
|
20241113,155700,450381833,1774,1774,1774,1774,0
|
|
20241113,155600,450381833,1774,1774,1774,1774,0
|
|
20241113,155500,450381833,1774,1774,1774,1774,0
|
|
20241113,155400,450381833,1774,1774,1774,1774,0
|
|
20241113,155300,450381833,1774,1774,1774,1774,5204
|
|
20241113,155200,450381833,1774,1774,1774,1774,0
|
|
20241113,155100,450381833,1774,1774,1774,1774,0
|
|
20241113,155000,450381833,1774,1774,1774,1774,0
|
|
20241113,154900,450381833,1774,1774,1774,1774,0
|
|
20241113,154800,450381833,1774,1774,1774,1774,0
|
|
20241113,154700,450381833,1774,1774,1774,1774,0
|
|
20241113,154600,450381833,1774,1774,1774,1774,0
|
|
20241113,154500,450381833,1774,1774,1774,1774,0
|
|
20241113,154400,450381833,1774,1774,1774,1774,0
|
|
20241113,154300,450381833,1774,1774,1774,1774,0
|
|
20241113,154200,450381833,1774,1774,1774,1774,0
|
|
20241113,154100,450381833,1774,1774,1774,1774,0
|
|
20241113,154000,450381833,1774,1774,1774,1774,0
|
|
20241113,153900,450381833,1774,1774,1774,1774,0
|
|
20241113,153800,450381833,1774,1774,1774,1774,0
|
|
20241113,153700,450381833,1774,1774,1774,1774,0
|
|
20241113,153600,450381833,1774,1774,1774,1774,0
|
|
20241113,153500,450381833,1774,1774,1774,1774,0
|
|
20241113,153400,450381833,1774,1774,1774,1774,0
|
|
20241113,153300,450381833,1774,1774,1774,1774,0
|
|
20241113,153200,450381833,1774,1774,1774,1774,0
|
|
20241113,153100,450381833,1774,1774,1774,1774,0
|
|
20241113,153000,450381833,1774,1774,1774,1774,5204
|
|
20241113,152900,441149937,1781,1781,1781,1781,0
|
|
20241113,152800,441149937,1781,1781,1781,1781,0
|
|
20241113,152700,441149937,1781,1781,1781,1781,0
|
|
20241113,152600,441149937,1781,1781,1781,1781,0
|
|
20241113,152500,441149937,1781,1781,1781,1781,0
|
|
20241113,152400,441149937,1781,1781,1781,1781,0
|
|
20241113,152300,441149937,1781,1781,1781,1781,0
|
|
20241113,152200,441149937,1781,1781,1781,1781,0
|
|
20241113,152100,441149937,1781,1781,1781,1781,0
|
|
20241113,152000,441149937,1781,1781,1781,1781,0
|
|
20241113,151900,441149937,1781,1781,1781,1781,9
|
|
20241113,151800,441133908,1782,1782,1782,1782,0
|
|
20241113,151700,441133908,1782,1782,1782,1779,311
|
|
20241113,151600,440580600,1783,1780,1783,1779,725
|
|
20241113,151500,439290256,1780,1780,1780,1780,0
|
|
20241113,151400,439290256,1780,1784,1784,1780,10
|
|
20241113,151300,439272424,1784,1784,1784,1780,126
|
|
20241113,151200,439047740,1784,1784,1784,1784,170
|
|
20241113,151100,438744460,1780,1780,1780,1780,0
|
|
20241113,151000,438744460,1780,1780,1780,1780,0
|
|
20241113,150900,438744460,1780,1780,1780,1780,299
|
|
20241113,150800,438212240,1780,1780,1780,1780,783
|
|
20241113,150700,436818500,1780,1785,1785,1780,605
|
|
20241113,150600,435740100,1785,1785,1785,1785,18
|
|
20241113,150500,435707970,1786,1786,1786,1786,0
|
|
20241113,150400,435707970,1786,1779,1786,1779,24
|
|
20241113,150300,435665267,1786,1786,1786,1780,13508
|
|
20241113,150200,411620357,1787,1787,1787,1787,0
|
|
20241113,150100,411620357,1787,1787,1787,1787,0
|
|
20241113,150000,411620357,1787,1787,1787,1787,10
|
|
20241113,145900,411602487,1787,1787,1787,1787,31
|
|
20241113,145800,411547090,1787,1780,1787,1780,2338
|
|
20241113,145700,407385443,1788,1788,1788,1788,0
|
|
20241113,145600,407385443,1788,1780,1788,1780,2
|
|
20241113,145500,407381875,1788,1788,1788,1788,1
|
|
20241113,145400,407380087,1780,1780,1780,1780,0
|
|
20241113,145300,407380087,1780,1782,1782,1780,130
|
|
20241113,145200,407148667,1789,1789,1789,1789,0
|
|
20241113,145100,407148667,1789,1789,1789,1789,101
|
|
20241113,145000,406967978,1781,1781,1781,1781,9
|
|
20241113,144900,406951949,1789,1789,1789,1789,0
|
|
20241113,144800,406951949,1789,1789,1789,1789,0
|
|
20241113,144700,406951949,1789,1789,1789,1789,0
|
|
20241113,144600,406951949,1789,1779,1789,1778,1286
|
|
20241113,144500,404665363,1789,1789,1789,1789,0
|
|
20241113,144400,404665363,1789,1789,1789,1789,0
|
|
20241113,144300,404665363,1789,1781,1789,1779,2772
|
|
20241113,144200,399732845,1789,1789,1789,1789,0
|
|
20241113,144100,399732845,1789,1789,1789,1789,0
|
|
20241113,144000,399732845,1789,1789,1789,1789,0
|
|
20241113,143900,399732845,1789,1789,1789,1789,0
|
|
20241113,143800,399732845,1789,1789,1789,1789,0
|
|
20241113,143700,399732845,1789,1789,1789,1789,0
|
|
20241113,143600,399732845,1789,1789,1789,1789,0
|
|
20241113,143500,399732845,1789,1789,1789,1789,0
|
|
20241113,143400,399732845,1789,1789,1789,1789,1
|
|
20241113,143300,399731056,1787,1787,1787,1787,0
|
|
20241113,143200,399731056,1787,1787,1787,1787,10
|
|
20241113,143100,399713186,1790,1790,1790,1790,0
|
|
20241113,143000,399713186,1790,1790,1790,1790,0
|
|
20241113,142900,399713186,1790,1790,1790,1790,1
|
|
20241113,142800,399711396,1780,1780,1780,1780,0
|
|
20241113,142700,399711396,1780,1780,1780,1780,4
|
|
20241113,142600,399704276,1786,1786,1786,1786,0
|
|
20241113,142500,399704276,1786,1785,1786,1785,3500
|
|
20241113,142400,393453776,1780,1780,1780,1780,0
|
|
20241113,142300,393453776,1780,1780,1780,1780,713
|
|
20241113,142200,392184636,1780,1781,1781,1780,225
|
|
20241113,142100,391783986,1786,1786,1786,1786,10
|
|
20241113,142000,391766126,1780,1786,1786,1780,6
|
|
20241113,141900,391755428,1780,1781,1781,1780,4990
|
|
20241113,141800,382873120,1786,1786,1786,1786,18
|
|
20241113,141700,382840972,1786,1786,1786,1786,0
|
|
20241113,141600,382840972,1786,1786,1786,1786,236
|
|
20241113,141500,382419476,1786,1786,1786,1786,0
|
|
20241113,141400,382419476,1786,1787,1787,1786,402
|
|
20241113,141300,381701206,1787,1787,1787,1787,363
|
|
20241113,141200,381052525,1788,1788,1788,1788,0
|
|
20241113,141100,381052525,1788,1788,1788,1788,2
|
|
20241113,141000,381048949,1789,1789,1789,1789,163
|
|
20241113,140900,380757342,1789,1789,1789,1789,0
|
|
20241113,140800,380757342,1789,1788,1789,1788,10
|
|
20241113,140700,380739454,1790,1790,1790,1790,0
|
|
20241113,140600,380739454,1790,1790,1790,1790,0
|
|
20241113,140500,380739454,1790,1790,1790,1790,0
|
|
20241113,140400,380739454,1790,1790,1790,1790,0
|
|
20241113,140300,380739454,1790,1789,1790,1789,1510
|
|
20241113,140200,378037424,1789,1789,1789,1789,0
|
|
20241113,140100,378037424,1789,1789,1789,1789,0
|
|
20241113,140000,378037424,1789,1789,1789,1789,0
|
|
20241113,135900,378037424,1789,1789,1789,1789,0
|
|
20241113,135800,378037424,1789,1789,1789,1789,0
|
|
20241113,135700,378037424,1789,1780,1789,1780,494
|
|
20241113,135600,377158095,1788,1788,1788,1788,20
|
|
20241113,135500,377122335,1788,1788,1788,1788,150
|
|
20241113,135400,376854135,1788,1788,1788,1788,0
|
|
20241113,135300,376854135,1788,1782,1788,1781,101
|
|
20241113,135200,376674172,1791,1791,1791,1791,0
|
|
20241113,135100,376674172,1791,1791,1791,1791,25
|
|
20241113,135000,376629397,1794,1794,1794,1794,20
|
|
20241113,134900,376593517,1798,1798,1798,1798,0
|
|
20241113,134800,376593517,1798,1798,1798,1798,0
|
|
20241113,134700,376593517,1798,1798,1798,1798,0
|
|
20241113,134600,376593517,1798,1798,1798,1798,0
|
|
20241113,134500,376593517,1798,1798,1798,1798,1
|
|
20241113,134400,376591719,1779,1792,1792,1779,2500
|
|
20241113,134300,372133149,1798,1793,1798,1793,21
|
|
20241113,134200,372095491,1800,1800,1800,1800,0
|
|
20241113,134100,372095491,1800,1800,1800,1800,0
|
|
20241113,134000,372095491,1800,1800,1800,1800,0
|
|
20241113,133900,372095491,1800,1800,1800,1800,0
|
|
20241113,133800,372095491,1800,1800,1800,1800,5
|
|
20241113,133700,372086491,1800,1800,1800,1800,5
|
|
20241113,133600,372077491,1800,1800,1800,1800,0
|
|
20241113,133500,372077491,1800,1800,1800,1800,150
|
|
20241113,133400,371807491,1800,1799,1800,1799,559
|
|
20241113,133300,370801849,1798,1798,1798,1798,380
|
|
20241113,133200,370118609,1798,1798,1798,1798,0
|
|
20241113,133100,370118609,1798,1798,1798,1798,0
|
|
20241113,133000,370118609,1798,1798,1798,1798,0
|
|
20241113,132900,370118609,1798,1798,1798,1798,5
|
|
20241113,132800,370109619,1800,1790,1800,1790,766
|
|
20241113,132700,368737669,1790,1787,1790,1787,125
|
|
20241113,132600,368514234,1790,1787,1790,1787,501
|
|
20241113,132500,367618944,1790,1790,1790,1790,0
|
|
20241113,132400,367618944,1790,1787,1790,1787,400
|
|
20241113,132300,366903994,1787,1787,1787,1787,0
|
|
20241113,132200,366903994,1787,1787,1787,1787,50
|
|
20241113,132100,366814644,1789,1789,1789,1789,0
|
|
20241113,132000,366814644,1789,1789,1789,1789,0
|
|
20241113,131900,366814644,1789,1789,1789,1789,1
|
|
20241113,131800,366812855,1789,1789,1789,1789,164
|
|
20241113,131700,366519459,1789,1779,1789,1779,140
|
|
20241113,131600,366269994,1780,1779,1780,1779,2122
|
|
20241113,131500,362492934,1779,1784,1784,1778,8943
|
|
20241113,131400,346570343,1784,1786,1786,1784,661
|
|
20241113,131300,345390447,1786,1786,1786,1786,0
|
|
20241113,131200,345390447,1786,1792,1792,1786,4801
|
|
20241113,131100,336798719,1798,1798,1798,1798,200
|
|
20241113,131000,336439119,1799,1799,1799,1799,5
|
|
20241113,130900,336430124,1799,1799,1799,1799,0
|
|
20241113,130800,336430124,1799,1799,1799,1799,300
|
|
20241113,130700,335890424,1799,1799,1799,1799,2
|
|
20241113,130600,335886826,1800,1800,1800,1800,0
|
|
20241113,130500,335886826,1800,1800,1800,1800,0
|
|
20241113,130400,335886826,1800,1800,1800,1800,0
|
|
20241113,130300,335886826,1800,1800,1800,1800,0
|
|
20241113,130200,335886826,1800,1800,1800,1800,947
|
|
20241113,130100,334182226,1800,1800,1800,1800,0
|
|
20241113,130000,334182226,1800,1800,1800,1800,2
|
|
20241113,125900,334178626,1800,1800,1800,1800,0
|
|
20241113,125800,334178626,1800,1800,1800,1800,0
|
|
20241113,125700,334178626,1800,1800,1800,1800,300
|
|
20241113,125600,333638626,1800,1800,1800,1800,0
|
|
20241113,125500,333638626,1800,1800,1800,1800,6
|
|
20241113,125400,333627826,1790,1792,1792,1790,3800
|
|
20241113,125300,326824838,1800,1800,1800,1800,1
|
|
20241113,125200,326823038,1792,1792,1792,1792,100
|
|
20241113,125100,326643838,1806,1806,1806,1806,0
|
|
20241113,125000,326643838,1806,1806,1806,1806,0
|
|
20241113,124900,326643838,1806,1806,1806,1806,0
|
|
20241113,124800,326643838,1806,1806,1806,1806,0
|
|
20241113,124700,326643838,1806,1806,1806,1806,0
|
|
20241113,124600,326643838,1806,1806,1806,1806,0
|
|
20241113,124500,326643838,1806,1806,1806,1806,0
|
|
20241113,124400,326643838,1806,1806,1806,1806,0
|
|
20241113,124300,326643838,1806,1806,1806,1806,0
|
|
20241113,124200,326643838,1806,1806,1806,1806,1
|
|
20241113,124100,326642032,1792,1793,1793,1792,5735
|
|
20241113,124000,316364702,1792,1806,1806,1792,151
|
|
20241113,123900,316094096,1791,1791,1791,1791,0
|
|
20241113,123800,316094096,1791,1791,1791,1791,0
|
|
20241113,123700,316094096,1791,1791,1791,1791,0
|
|
20241113,123600,316094096,1791,1791,1791,1791,137
|
|
20241113,123500,315848729,1791,1786,1791,1786,1022
|
|
20241113,123400,314023377,1786,1786,1786,1786,81
|
|
20241113,123300,313878711,1785,1790,1790,1785,1600
|
|
20241113,123200,311019774,1791,1791,1791,1791,226
|
|
20241113,123100,310615008,1790,1791,1791,1790,11
|
|
20241113,123000,310595308,1791,1791,1791,1791,0
|
|
20241113,122900,310595308,1791,1791,1791,1791,26
|
|
20241113,122800,310548742,1791,1790,1791,1789,1321
|
|
20241113,122700,308183100,1791,1791,1791,1791,1021
|
|
20241113,122600,306354489,1789,1789,1789,1789,0
|
|
20241113,122500,306354489,1789,1789,1789,1789,0
|
|
20241113,122400,306354489,1789,1789,1789,1789,50
|
|
20241113,122300,306265039,1791,1795,1796,1791,51
|
|
20241113,122200,306173593,1796,1796,1796,1796,10
|
|
20241113,122100,306155633,1797,1799,1799,1797,1437
|
|
20241113,122000,303571510,1799,1806,1806,1799,656
|
|
20241113,121900,302389434,1806,1806,1806,1806,1
|
|
20241113,121800,302387628,1807,1807,1807,1807,0
|
|
20241113,121700,302387628,1807,1807,1807,1807,0
|
|
20241113,121600,302387628,1807,1807,1807,1807,0
|
|
20241113,121500,302387628,1807,1807,1807,1807,1
|
|
20241113,121400,302385821,1807,1807,1807,1807,1
|
|
20241113,121300,302384014,1807,1807,1807,1807,0
|
|
20241113,121200,302384014,1807,1807,1807,1807,15
|
|
20241113,121100,302356909,1808,1808,1808,1808,0
|
|
20241113,121000,302356909,1808,1808,1808,1808,0
|
|
20241113,120900,302356909,1808,1808,1808,1808,0
|
|
20241113,120800,302356909,1808,1808,1808,1808,0
|
|
20241113,120700,302356909,1808,1808,1808,1808,0
|
|
20241113,120600,302356909,1808,1808,1808,1808,0
|
|
20241113,120500,302356909,1808,1807,1808,1807,4
|
|
20241113,120400,302349680,1799,1799,1799,1799,11
|
|
20241113,120300,302329891,1799,1799,1799,1799,1168
|
|
20241113,120200,300228659,1799,1799,1799,1799,1
|
|
20241113,120100,300226860,1799,1799,1799,1799,0
|
|
20241113,120000,300226860,1799,1799,1799,1799,0
|
|
20241113,115900,300226860,1799,1799,1799,1799,0
|
|
20241113,115800,300226860,1799,1799,1799,1799,0
|
|
20241113,115700,300226860,1799,1799,1799,1799,0
|
|
20241113,115600,300226860,1799,1799,1799,1799,0
|
|
20241113,115500,300226860,1799,1799,1799,1799,0
|
|
20241113,115400,300226860,1799,1799,1799,1799,16
|
|
20241113,115300,300198076,1799,1799,1799,1799,0
|
|
20241113,115200,300198076,1799,1799,1799,1799,50
|
|
20241113,115100,300108126,1798,1798,1798,1798,0
|
|
20241113,115000,300108126,1798,1798,1798,1798,1
|
|
20241113,114900,300106328,1799,1799,1799,1799,20
|
|
20241113,114800,300070348,1799,1799,1799,1799,1
|
|
20241113,114700,300068549,1799,1799,1799,1799,0
|
|
20241113,114600,300068549,1799,1799,1799,1799,1
|
|
20241113,114500,300066750,1799,1799,1799,1799,2
|
|
20241113,114400,300063152,1787,1799,1799,1787,5
|
|
20241113,114300,300054193,1799,1799,1799,1799,0
|
|
20241113,114200,300054193,1799,1799,1799,1799,148
|
|
20241113,114100,299787941,1799,1799,1799,1799,0
|
|
20241113,114000,299787941,1799,1799,1799,1799,6
|
|
20241113,113900,299777147,1799,1799,1799,1799,2174
|
|
20241113,113800,295866121,1799,1799,1799,1799,0
|
|
20241113,113700,295866121,1799,1799,1799,1799,0
|
|
20241113,113600,295866121,1799,1799,1799,1799,1
|
|
20241113,113500,295864322,1800,1800,1800,1800,1
|
|
20241113,113400,295862522,1800,1800,1800,1800,111
|
|
20241113,113300,295662722,1800,1800,1800,1800,0
|
|
20241113,113200,295662722,1800,1800,1800,1800,0
|
|
20241113,113100,295662722,1800,1787,1800,1787,5312
|
|
20241113,113000,286120294,1790,1790,1790,1790,195
|
|
20241113,112900,285771244,1792,1792,1792,1792,7
|
|
20241113,112800,285758700,1795,1795,1795,1795,0
|
|
20241113,112700,285758700,1795,1797,1797,1795,405
|
|
20241113,112600,285031723,1797,1800,1800,1797,5105
|
|
20241113,112500,275844193,1801,1801,1801,1801,0
|
|
20241113,112400,275844193,1801,1801,1801,1801,0
|
|
20241113,112300,275844193,1801,1801,1801,1801,923
|
|
20241113,112200,274181870,1801,1802,1802,1801,1826
|
|
20241113,112100,270893063,1801,1801,1801,1801,0
|
|
20241113,112000,270893063,1801,1801,1801,1801,0
|
|
20241113,111900,270893063,1801,1801,1801,1801,0
|
|
20241113,111800,270893063,1801,1801,1801,1801,155
|
|
20241113,111700,270613908,1801,1808,1808,1801,1512
|
|
20241113,111600,267889942,1808,1808,1808,1808,2
|
|
20241113,111500,267886326,1809,1809,1809,1809,0
|
|
20241113,111400,267886326,1809,1809,1809,1809,0
|
|
20241113,111300,267886326,1809,1809,1809,1809,0
|
|
20241113,111200,267886326,1809,1803,1809,1803,1412
|
|
20241113,111100,265340484,1803,1803,1803,1803,45
|
|
20241113,111000,265259349,1811,1811,1811,1811,0
|
|
20241113,110900,265259349,1811,1811,1811,1811,0
|
|
20241113,110800,265259349,1811,1811,1811,1811,0
|
|
20241113,110700,265259349,1811,1811,1811,1811,9
|
|
20241113,110600,265243050,1811,1811,1811,1811,0
|
|
20241113,110500,265243050,1811,1811,1811,1811,1
|
|
20241113,110400,265241239,1811,1811,1811,1811,0
|
|
20241113,110300,265241239,1811,1811,1811,1811,0
|
|
20241113,110200,265241239,1811,1811,1811,1811,10
|
|
20241113,110100,265223129,1811,1811,1811,1811,2
|
|
20241113,110000,265219507,1811,1811,1811,1811,0
|
|
20241113,105900,265219507,1811,1811,1811,1811,0
|
|
20241113,105800,265219507,1811,1811,1811,1811,0
|
|
20241113,105700,265219507,1811,1811,1811,1811,17
|
|
20241113,105600,265188720,1811,1811,1811,1811,0
|
|
20241113,105500,265188720,1811,1811,1811,1811,0
|
|
20241113,105400,265188720,1811,1811,1811,1811,0
|
|
20241113,105300,265188720,1811,1801,1811,1801,2
|
|
20241113,105200,265185108,1811,1811,1811,1811,1
|
|
20241113,105100,265183297,1801,1801,1801,1801,301
|
|
20241113,105000,264641196,1801,1801,1801,1801,0
|
|
20241113,104900,264641196,1801,1801,1801,1801,0
|
|
20241113,104800,264641196,1801,1811,1811,1801,3
|
|
20241113,104700,264635773,1811,1811,1811,1811,0
|
|
20241113,104600,264635773,1811,1811,1811,1811,981
|
|
20241113,104500,262859182,1810,1810,1810,1810,10
|
|
20241113,104400,262841082,1810,1810,1810,1810,4
|
|
20241113,104300,262833842,1810,1810,1810,1810,870
|
|
20241113,104200,261259142,1810,1810,1810,1810,0
|
|
20241113,104100,261259142,1810,1810,1810,1810,0
|
|
20241113,104000,261259142,1810,1810,1810,1810,0
|
|
20241113,103900,261259142,1810,1800,1810,1800,419
|
|
20241113,103800,260502752,1800,1800,1800,1800,300
|
|
20241113,103700,259962752,1800,1800,1800,1800,0
|
|
20241113,103600,259962752,1800,1804,1804,1800,10000
|
|
20241113,103500,241948908,1804,1804,1804,1804,38
|
|
20241113,103400,241880356,1813,1813,1813,1813,3000
|
|
20241113,103300,236441356,1813,1813,1813,1813,0
|
|
20241113,103200,236441356,1813,1813,1813,1813,1
|
|
20241113,103100,236439543,1807,1813,1813,1807,2825
|
|
20241113,103000,231334296,1808,1808,1808,1808,100
|
|
20241113,102900,231153496,1808,1808,1808,1808,150
|
|
20241113,102800,230882296,1809,1809,1809,1809,2
|
|
20241113,102700,230878678,1809,1809,1809,1809,0
|
|
20241113,102600,230878678,1809,1809,1809,1809,54
|
|
20241113,102500,230780992,1809,1809,1809,1809,2
|
|
20241113,102400,230777374,1816,1816,1816,1816,55
|
|
20241113,102300,230677494,1817,1817,1817,1817,0
|
|
20241113,102200,230677494,1817,1809,1817,1809,485
|
|
20241113,102100,229800121,1809,1809,1809,1809,561
|
|
20241113,102000,228785272,1810,1811,1817,1810,1857
|
|
20241113,101900,225423155,1817,1817,1817,1817,0
|
|
20241113,101800,225423155,1817,1817,1817,1817,1
|
|
20241113,101700,225421338,1820,1820,1820,1820,0
|
|
20241113,101600,225421338,1820,1820,1820,1820,1
|
|
20241113,101500,225419518,1811,1811,1811,1811,700
|
|
20241113,101400,224151818,1811,1814,1814,1811,947
|
|
20241113,101300,222434890,1810,1810,1810,1810,250
|
|
20241113,101200,221982390,1810,1814,1814,1810,416
|
|
20241113,101100,221229410,1810,1811,1811,1810,4299
|
|
20241113,101000,213448200,1812,1812,1812,1812,983
|
|
20241113,100900,211667004,1812,1812,1812,1812,27
|
|
20241113,100800,211618080,1812,1812,1812,1812,2
|
|
20241113,100700,211614456,1812,1814,1814,1812,2551
|
|
20241113,100600,206988044,1813,1816,1816,1813,501
|
|
20241113,100500,206079728,1816,1816,1816,1813,2024
|
|
20241113,100400,202406932,1824,1825,1825,1824,3
|
|
20241113,100300,202401459,1825,1826,1826,1825,102
|
|
20241113,100200,202215307,1826,1826,1826,1826,1
|
|
20241113,100100,202213481,1826,1815,1826,1815,6
|
|
20241113,100000,202202580,1815,1815,1815,1815,1
|
|
20241113,095900,202200765,1814,1816,1816,1814,910
|
|
20241113,095800,200548723,1828,1828,1828,1828,0
|
|
20241113,095700,200548723,1828,1828,1828,1828,0
|
|
20241113,095600,200548723,1828,1828,1828,1828,0
|
|
20241113,095500,200548723,1828,1815,1828,1815,5000
|
|
20241113,095400,191412145,1815,1815,1815,1815,0
|
|
20241113,095300,191412145,1815,1816,1826,1815,3565
|
|
20241113,095200,184938825,1817,1817,1817,1817,2
|
|
20241113,095100,184935191,1816,1816,1816,1816,234
|
|
20241113,095000,184510247,1817,1817,1817,1817,0
|
|
20241113,094900,184510247,1817,1817,1817,1817,2701
|
|
20241113,094800,179602530,1817,1817,1817,1817,0
|
|
20241113,094700,179602530,1817,1817,1817,1817,0
|
|
20241113,094600,179602530,1817,1817,1817,1817,500
|
|
20241113,094500,178694030,1831,1831,1831,1831,0
|
|
20241113,094400,178694030,1831,1831,1831,1831,7
|
|
20241113,094300,178681213,1831,1831,1831,1831,5
|
|
20241113,094200,178672058,1830,1833,1833,1817,364
|
|
20241113,094100,178010468,1833,1833,1833,1833,5
|
|
20241113,094000,178001303,1834,1834,1834,1834,0
|
|
20241113,093900,178001303,1834,1834,1834,1834,0
|
|
20241113,093800,178001303,1834,1834,1834,1834,1
|
|
20241113,093700,177999469,1825,1825,1825,1825,2460
|
|
20241113,093600,173509969,1825,1825,1825,1825,1525
|
|
20241113,093500,170726844,1829,1829,1829,1829,67
|
|
20241113,093400,170604301,1829,1829,1829,1829,1733
|
|
20241113,093300,167434644,1834,1834,1834,1834,22
|
|
20241113,093200,167394296,1835,1828,1835,1828,1423
|
|
20241113,093100,164783664,1828,1823,1832,1823,6856
|
|
20241113,093000,152256858,1823,1820,1823,1820,1100
|
|
20241113,092900,150251858,1824,1823,1824,1823,1761
|
|
20241113,092800,147040794,1824,1808,1824,1808,5655
|
|
20241113,092700,136749316,1808,1818,1823,1808,7729
|
|
20241113,092600,122706691,1808,1808,1808,1808,1000
|
|
20241113,092500,120898691,1808,1822,1822,1808,5349
|
|
20241113,092400,111219272,1812,1812,1812,1812,0
|
|
20241113,092300,111219272,1812,1811,1812,1811,2348
|
|
20241113,092200,106967043,1811,1811,1811,1811,2
|
|
20241113,092100,106963421,1824,1825,1825,1810,92
|
|
20241113,092000,106795572,1825,1822,1826,1820,18783
|
|
20241113,091900,72547197,1822,1822,1822,1822,0
|
|
20241113,091800,72547197,1822,1822,1824,1822,2375
|
|
20241113,091700,68219887,1822,1822,1824,1822,14625
|
|
20241113,091600,41573079,1822,1822,1822,1822,0
|
|
20241113,091500,41573079,1822,1821,1822,1821,4000
|
|
20241113,091400,34285456,1822,1822,1822,1822,0
|
|
20241113,091300,34285456,1822,1805,1822,1803,2581
|
|
20241113,091200,29627894,1803,1823,1823,1803,1327
|
|
20241113,091100,27211079,1822,1822,1822,1822,102
|
|
20241113,091000,27025235,1822,1823,1823,1822,2870
|
|
20241113,090900,21794325,1823,1822,1823,1822,1413
|
|
20241113,090800,19218626,1823,1823,1823,1823,1314
|
|
20241113,090700,16823204,1823,1823,1823,1823,0
|
|
20241113,090600,16823204,1823,1823,1823,1823,1525
|
|
20241113,090500,14043129,1823,1824,1824,1820,647
|
|
20241113,090400,12865356,1824,1824,1824,1823,2566
|
|
20241113,090300,8186172,1824,1815,1824,1802,2461
|
|
20241113,090200,3727932,1803,1802,1803,1802,293
|
|
20241113,090100,3199938,1781,1803,1803,1781,329
|
|
20241113,090000,2613967,1777,1777,1777,1777,1471
|