674 lines
32 KiB
CSV
674 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211100,813741311,1730,1730,1730,1730,6063
|
|
20241114,211000,813741311,1730,1730,1730,1730,0
|
|
20241114,210900,813741311,1730,1730,1730,1730,0
|
|
20241114,210800,813741311,1730,1730,1730,1730,0
|
|
20241114,210700,813741311,1730,1730,1730,1730,0
|
|
20241114,210600,813741311,1730,1730,1730,1730,0
|
|
20241114,210500,813741311,1730,1730,1730,1730,0
|
|
20241114,210400,813741311,1730,1730,1730,1730,0
|
|
20241114,210300,813741311,1730,1730,1730,1730,0
|
|
20241114,210200,813741311,1730,1730,1730,1730,0
|
|
20241114,210100,813741311,1730,1730,1730,1730,0
|
|
20241114,210000,813741311,1730,1730,1730,1730,0
|
|
20241114,205900,813741311,1730,1730,1730,1730,0
|
|
20241114,205800,813741311,1730,1730,1730,1730,0
|
|
20241114,205700,813741311,1730,1730,1730,1730,0
|
|
20241114,205600,813741311,1730,1730,1730,1730,0
|
|
20241114,205500,813741311,1730,1730,1730,1730,0
|
|
20241114,205400,813741311,1730,1730,1730,1730,0
|
|
20241114,205300,813741311,1730,1730,1730,1730,0
|
|
20241114,205200,813741311,1730,1730,1730,1730,0
|
|
20241114,205100,813741311,1730,1730,1730,1730,0
|
|
20241114,205000,813741311,1730,1730,1730,1730,0
|
|
20241114,204900,813741311,1730,1730,1730,1730,0
|
|
20241114,204800,813741311,1730,1730,1730,1730,0
|
|
20241114,204700,813741311,1730,1730,1730,1730,0
|
|
20241114,204600,813741311,1730,1730,1730,1730,0
|
|
20241114,204500,813741311,1730,1730,1730,1730,0
|
|
20241114,204400,813741311,1730,1730,1730,1730,0
|
|
20241114,204300,813741311,1730,1730,1730,1730,0
|
|
20241114,204200,813741311,1730,1730,1730,1730,0
|
|
20241114,204100,813741311,1730,1730,1730,1730,6063
|
|
20241114,204000,813741311,1730,1730,1730,1730,0
|
|
20241114,203900,813741311,1730,1730,1730,1730,0
|
|
20241114,203800,813741311,1730,1730,1730,1730,0
|
|
20241114,203700,813741311,1730,1730,1730,1730,0
|
|
20241114,203600,813741311,1730,1730,1730,1730,0
|
|
20241114,203500,813741311,1730,1730,1730,1730,0
|
|
20241114,203400,813741311,1730,1730,1730,1730,0
|
|
20241114,203300,813741311,1730,1730,1730,1730,0
|
|
20241114,203200,813741311,1730,1730,1730,1730,0
|
|
20241114,203100,813741311,1730,1730,1730,1730,0
|
|
20241114,203000,813741311,1730,1730,1730,1730,0
|
|
20241114,202900,813741311,1730,1730,1730,1730,0
|
|
20241114,202800,813741311,1730,1730,1730,1730,0
|
|
20241114,202700,813741311,1730,1730,1730,1730,0
|
|
20241114,202600,813741311,1730,1730,1730,1730,0
|
|
20241114,202500,813741311,1730,1730,1730,1730,0
|
|
20241114,202400,813741311,1730,1730,1730,1730,0
|
|
20241114,202300,813741311,1730,1730,1730,1730,0
|
|
20241114,202200,813741311,1730,1730,1730,1730,0
|
|
20241114,202100,813741311,1730,1730,1730,1730,0
|
|
20241114,202000,813741311,1730,1730,1730,1730,0
|
|
20241114,201900,813741311,1730,1730,1730,1730,0
|
|
20241114,201800,813741311,1730,1730,1730,1730,0
|
|
20241114,201700,813741311,1730,1730,1730,1730,0
|
|
20241114,201600,813741311,1730,1730,1730,1730,0
|
|
20241114,201500,813741311,1730,1730,1730,1730,0
|
|
20241114,201400,813741311,1730,1730,1730,1730,0
|
|
20241114,201300,813741311,1730,1730,1730,1730,0
|
|
20241114,201200,813741311,1730,1730,1730,1730,0
|
|
20241114,201100,813741311,1730,1730,1730,1730,6063
|
|
20241114,201000,813741311,1730,1730,1730,1730,0
|
|
20241114,200900,813741311,1730,1730,1730,1730,0
|
|
20241114,200800,813741311,1730,1730,1730,1730,0
|
|
20241114,200700,813741311,1730,1730,1730,1730,0
|
|
20241114,200600,813741311,1730,1730,1730,1730,0
|
|
20241114,200500,813741311,1730,1730,1730,1730,0
|
|
20241114,200400,813741311,1730,1730,1730,1730,0
|
|
20241114,200300,813741311,1730,1730,1730,1730,0
|
|
20241114,200200,813741311,1730,1730,1730,1730,0
|
|
20241114,200100,813741311,1730,1730,1730,1730,0
|
|
20241114,200000,813741311,1730,1730,1730,1730,0
|
|
20241114,195900,813741311,1730,1730,1730,1730,0
|
|
20241114,195800,813741311,1730,1730,1730,1730,0
|
|
20241114,195700,813741311,1730,1730,1730,1730,0
|
|
20241114,195600,813741311,1730,1730,1730,1730,0
|
|
20241114,195500,813741311,1730,1730,1730,1730,0
|
|
20241114,195400,813741311,1730,1730,1730,1730,0
|
|
20241114,195300,813741311,1730,1730,1730,1730,0
|
|
20241114,195200,813741311,1730,1730,1730,1730,0
|
|
20241114,195100,813741311,1730,1730,1730,1730,0
|
|
20241114,195000,813741311,1730,1730,1730,1730,0
|
|
20241114,194900,813741311,1730,1730,1730,1730,0
|
|
20241114,194800,813741311,1730,1730,1730,1730,0
|
|
20241114,194700,813741311,1730,1730,1730,1730,0
|
|
20241114,194600,813741311,1730,1730,1730,1730,0
|
|
20241114,194500,813741311,1730,1730,1730,1730,0
|
|
20241114,194400,813741311,1730,1730,1730,1730,0
|
|
20241114,194300,813741311,1730,1730,1730,1730,0
|
|
20241114,194200,813741311,1730,1730,1730,1730,0
|
|
20241114,194100,813741311,1730,1730,1730,1730,6063
|
|
20241114,194000,813741311,1730,1730,1730,1730,0
|
|
20241114,193900,813741311,1730,1730,1730,1730,0
|
|
20241114,193800,813741311,1730,1730,1730,1730,0
|
|
20241114,193700,813741311,1730,1730,1730,1730,0
|
|
20241114,193600,813741311,1730,1730,1730,1730,0
|
|
20241114,193500,813741311,1730,1730,1730,1730,0
|
|
20241114,193400,813741311,1730,1730,1730,1730,0
|
|
20241114,193300,813741311,1730,1730,1730,1730,0
|
|
20241114,193200,813741311,1730,1730,1730,1730,0
|
|
20241114,193100,813741311,1730,1730,1730,1730,0
|
|
20241114,193000,813741311,1730,1730,1730,1730,0
|
|
20241114,192900,813741311,1730,1730,1730,1730,0
|
|
20241114,192800,813741311,1730,1730,1730,1730,0
|
|
20241114,192700,813741311,1730,1730,1730,1730,0
|
|
20241114,192600,813741311,1730,1730,1730,1730,0
|
|
20241114,192500,813741311,1730,1730,1730,1730,0
|
|
20241114,192400,813741311,1730,1730,1730,1730,0
|
|
20241114,192300,813741311,1730,1730,1730,1730,0
|
|
20241114,192200,813741311,1730,1730,1730,1730,0
|
|
20241114,192100,813741311,1730,1730,1730,1730,0
|
|
20241114,192000,813741311,1730,1730,1730,1730,0
|
|
20241114,191900,813741311,1730,1730,1730,1730,0
|
|
20241114,191800,813741311,1730,1730,1730,1730,0
|
|
20241114,191700,813741311,1730,1730,1730,1730,0
|
|
20241114,191600,813741311,1730,1730,1730,1730,0
|
|
20241114,191500,813741311,1730,1730,1730,1730,0
|
|
20241114,191400,813741311,1730,1730,1730,1730,0
|
|
20241114,191300,813741311,1730,1730,1730,1730,0
|
|
20241114,191200,813741311,1730,1730,1730,1730,0
|
|
20241114,191100,813741311,1730,1730,1730,1730,6063
|
|
20241114,191000,813741311,1730,1730,1730,1730,0
|
|
20241114,190900,813741311,1730,1730,1730,1730,0
|
|
20241114,190800,813741311,1730,1730,1730,1730,0
|
|
20241114,190700,813741311,1730,1730,1730,1730,0
|
|
20241114,190600,813741311,1730,1730,1730,1730,0
|
|
20241114,190500,813741311,1730,1730,1730,1730,0
|
|
20241114,190400,813741311,1730,1730,1730,1730,0
|
|
20241114,190300,813741311,1730,1730,1730,1730,0
|
|
20241114,190200,813741311,1730,1730,1730,1730,0
|
|
20241114,190100,813741311,1730,1730,1730,1730,0
|
|
20241114,190000,813741311,1730,1730,1730,1730,0
|
|
20241114,185900,813741311,1730,1730,1730,1730,0
|
|
20241114,185800,813741311,1730,1730,1730,1730,0
|
|
20241114,185700,813741311,1730,1730,1730,1730,0
|
|
20241114,185600,813741311,1730,1730,1730,1730,0
|
|
20241114,185500,813741311,1730,1730,1730,1730,0
|
|
20241114,185400,813741311,1730,1730,1730,1730,0
|
|
20241114,185300,813741311,1730,1730,1730,1730,0
|
|
20241114,185200,813741311,1730,1730,1730,1730,0
|
|
20241114,185100,813741311,1730,1730,1730,1730,0
|
|
20241114,185000,813741311,1730,1730,1730,1730,0
|
|
20241114,184900,813741311,1730,1730,1730,1730,0
|
|
20241114,184800,813741311,1730,1730,1730,1730,0
|
|
20241114,184700,813741311,1730,1730,1730,1730,0
|
|
20241114,184600,813741311,1730,1730,1730,1730,0
|
|
20241114,184500,813741311,1730,1730,1730,1730,0
|
|
20241114,184400,813741311,1730,1730,1730,1730,0
|
|
20241114,184300,813741311,1730,1730,1730,1730,0
|
|
20241114,184200,813741311,1730,1730,1730,1730,0
|
|
20241114,184100,813741311,1730,1730,1730,1730,6063
|
|
20241114,184000,813741311,1730,1730,1730,1730,0
|
|
20241114,183900,813741311,1730,1730,1730,1730,0
|
|
20241114,183800,813741311,1730,1730,1730,1730,0
|
|
20241114,183700,813741311,1730,1730,1730,1730,0
|
|
20241114,183600,813741311,1730,1730,1730,1730,0
|
|
20241114,183500,813741311,1730,1730,1730,1730,0
|
|
20241114,183400,813741311,1730,1730,1730,1730,0
|
|
20241114,183300,813741311,1730,1730,1730,1730,0
|
|
20241114,183200,813741311,1730,1730,1730,1730,0
|
|
20241114,183100,813741311,1730,1730,1730,1730,0
|
|
20241114,183000,813741311,1730,1730,1730,1730,0
|
|
20241114,182900,813741311,1730,1730,1730,1730,0
|
|
20241114,182800,813741311,1730,1730,1730,1730,0
|
|
20241114,182700,813741311,1730,1730,1730,1730,0
|
|
20241114,182600,813741311,1730,1730,1730,1730,0
|
|
20241114,182500,813741311,1730,1730,1730,1730,0
|
|
20241114,182400,813741311,1730,1730,1730,1730,0
|
|
20241114,182300,813741311,1730,1730,1730,1730,0
|
|
20241114,182200,813741311,1730,1730,1730,1730,0
|
|
20241114,182100,813741311,1730,1730,1730,1730,0
|
|
20241114,182000,813741311,1730,1730,1730,1730,0
|
|
20241114,181900,813741311,1730,1730,1730,1730,0
|
|
20241114,181800,813741311,1730,1730,1730,1730,0
|
|
20241114,181700,813741311,1730,1730,1730,1730,0
|
|
20241114,181600,813741311,1730,1730,1730,1730,0
|
|
20241114,181500,813741311,1730,1730,1730,1730,0
|
|
20241114,181400,813741311,1730,1730,1730,1730,0
|
|
20241114,181300,813741311,1730,1730,1730,1730,0
|
|
20241114,181200,813741311,1730,1730,1730,1730,0
|
|
20241114,181100,813741311,1730,1730,1730,1730,6063
|
|
20241114,181000,813741311,1730,1730,1730,1730,0
|
|
20241114,180900,813741311,1730,1730,1730,1730,0
|
|
20241114,180800,813741311,1730,1730,1730,1730,0
|
|
20241114,180700,813741311,1730,1730,1730,1730,0
|
|
20241114,180600,813741311,1730,1730,1730,1730,0
|
|
20241114,180500,813741311,1730,1730,1730,1730,0
|
|
20241114,180400,813741311,1730,1730,1730,1730,0
|
|
20241114,180300,813741311,1730,1730,1730,1730,0
|
|
20241114,180200,813741311,1730,1730,1730,1730,0
|
|
20241114,180100,813741311,1730,1730,1730,1730,0
|
|
20241114,180000,813741311,1730,1730,1730,1730,0
|
|
20241114,175900,813741311,1730,1730,1730,1730,0
|
|
20241114,175800,813741311,1730,1730,1730,1730,0
|
|
20241114,175700,813741311,1730,1730,1730,1730,0
|
|
20241114,175600,813741311,1730,1730,1730,1730,0
|
|
20241114,175500,813741311,1730,1730,1730,1730,0
|
|
20241114,175400,813741311,1730,1730,1730,1730,0
|
|
20241114,175300,813741311,1730,1730,1730,1730,0
|
|
20241114,175200,813741311,1730,1730,1730,1730,0
|
|
20241114,175100,813741311,1730,1730,1730,1730,0
|
|
20241114,175000,813741311,1730,1730,1730,1730,0
|
|
20241114,174900,813741311,1730,1730,1730,1730,0
|
|
20241114,174800,813741311,1730,1730,1730,1730,0
|
|
20241114,174700,813741311,1730,1730,1730,1730,0
|
|
20241114,174600,813741311,1730,1730,1730,1730,0
|
|
20241114,174500,813741311,1730,1730,1730,1730,0
|
|
20241114,174400,813741311,1730,1730,1730,1730,0
|
|
20241114,174300,813741311,1730,1730,1730,1730,0
|
|
20241114,174200,813741311,1730,1730,1730,1730,0
|
|
20241114,174100,813741311,1730,1730,1730,1730,6063
|
|
20241114,174000,813741311,1730,1730,1730,1730,0
|
|
20241114,173900,813741311,1730,1730,1730,1730,0
|
|
20241114,173800,813741311,1730,1730,1730,1730,0
|
|
20241114,173700,813741311,1730,1730,1730,1730,0
|
|
20241114,173600,813741311,1730,1730,1730,1730,0
|
|
20241114,173500,813741311,1730,1730,1730,1730,0
|
|
20241114,173400,813741311,1730,1730,1730,1730,0
|
|
20241114,173300,813741311,1730,1730,1730,1730,0
|
|
20241114,173200,813741311,1730,1730,1730,1730,0
|
|
20241114,173100,813741311,1730,1730,1730,1730,0
|
|
20241114,173000,813741311,1730,1730,1730,1730,0
|
|
20241114,172900,813741311,1730,1730,1730,1730,0
|
|
20241114,172800,813741311,1730,1730,1730,1730,0
|
|
20241114,172700,813741311,1730,1730,1730,1730,0
|
|
20241114,172600,813741311,1730,1730,1730,1730,0
|
|
20241114,172500,813741311,1730,1730,1730,1730,0
|
|
20241114,172400,813741311,1730,1730,1730,1730,0
|
|
20241114,172300,813741311,1730,1730,1730,1730,0
|
|
20241114,172200,813741311,1730,1730,1730,1730,0
|
|
20241114,172100,813741311,1730,1730,1730,1730,0
|
|
20241114,172000,813741311,1730,1730,1730,1730,0
|
|
20241114,171900,813741311,1730,1730,1730,1730,0
|
|
20241114,171800,813741311,1730,1730,1730,1730,0
|
|
20241114,171700,813741311,1730,1730,1730,1730,0
|
|
20241114,171600,813741311,1730,1730,1730,1730,0
|
|
20241114,171500,813741311,1730,1730,1730,1730,0
|
|
20241114,171400,813741311,1730,1730,1730,1730,0
|
|
20241114,171300,813741311,1730,1730,1730,1730,0
|
|
20241114,171200,813741311,1730,1730,1730,1730,0
|
|
20241114,171100,813741311,1730,1730,1730,1730,6063
|
|
20241114,171000,813741311,1730,1730,1730,1730,0
|
|
20241114,170900,813741311,1730,1730,1730,1730,0
|
|
20241114,170800,813741311,1730,1730,1730,1730,0
|
|
20241114,170700,813741311,1730,1730,1730,1730,0
|
|
20241114,170600,813741311,1730,1730,1730,1730,0
|
|
20241114,170500,813741311,1730,1730,1730,1730,0
|
|
20241114,170400,813741311,1730,1730,1730,1730,0
|
|
20241114,170300,813741311,1730,1730,1730,1730,0
|
|
20241114,170200,813741311,1730,1730,1730,1730,0
|
|
20241114,170100,813741311,1730,1730,1730,1730,0
|
|
20241114,170000,813741311,1730,1730,1730,1730,0
|
|
20241114,165900,813741311,1730,1730,1730,1730,0
|
|
20241114,165800,813741311,1730,1730,1730,1730,0
|
|
20241114,165700,813741311,1730,1730,1730,1730,0
|
|
20241114,165600,813741311,1730,1730,1730,1730,0
|
|
20241114,165500,813741311,1730,1730,1730,1730,0
|
|
20241114,165400,813741311,1730,1730,1730,1730,0
|
|
20241114,165300,813741311,1730,1730,1730,1730,0
|
|
20241114,165200,813741311,1730,1730,1730,1730,0
|
|
20241114,165100,813741311,1730,1730,1730,1730,0
|
|
20241114,165000,813741311,1730,1730,1730,1730,0
|
|
20241114,164900,813741311,1730,1730,1730,1730,0
|
|
20241114,164800,813741311,1730,1730,1730,1730,0
|
|
20241114,164700,813741311,1730,1730,1730,1730,0
|
|
20241114,164600,813741311,1730,1730,1730,1730,0
|
|
20241114,164500,813741311,1730,1730,1730,1730,0
|
|
20241114,164400,813741311,1730,1730,1730,1730,0
|
|
20241114,164300,813741311,1730,1730,1730,1730,0
|
|
20241114,164200,813741311,1730,1730,1730,1730,0
|
|
20241114,164100,813741311,1730,1730,1730,1730,6063
|
|
20241114,164000,813741311,1730,1730,1730,1730,0
|
|
20241114,163900,813741311,1730,1730,1730,1730,0
|
|
20241114,163800,813741311,1730,1730,1730,1730,0
|
|
20241114,163700,813741311,1730,1730,1730,1730,0
|
|
20241114,163600,813741311,1730,1730,1730,1730,0
|
|
20241114,163500,813741311,1730,1730,1730,1730,0
|
|
20241114,163400,813741311,1730,1730,1730,1730,0
|
|
20241114,163300,813741311,1730,1730,1730,1730,0
|
|
20241114,163200,813741311,1730,1730,1730,1730,0
|
|
20241114,163100,813741311,1730,1730,1730,1730,0
|
|
20241114,163000,813741311,1730,1730,1730,1730,6063
|
|
20241114,162900,803252321,1743,1743,1743,1743,0
|
|
20241114,162800,803252321,1743,1743,1743,1743,0
|
|
20241114,162700,803252321,1743,1743,1743,1743,0
|
|
20241114,162600,803252321,1743,1743,1743,1743,0
|
|
20241114,162500,803252321,1743,1743,1743,1743,0
|
|
20241114,162400,803252321,1743,1743,1743,1743,0
|
|
20241114,162300,803252321,1743,1743,1743,1743,0
|
|
20241114,162200,803252321,1743,1743,1743,1743,0
|
|
20241114,162100,803252321,1743,1743,1743,1743,0
|
|
20241114,162000,803252321,1743,1743,1743,1743,0
|
|
20241114,161900,803252321,1743,1731,1743,1731,5003
|
|
20241114,161800,794551403,1732,1732,1732,1732,1
|
|
20241114,161700,794549671,1733,1735,1735,1733,643
|
|
20241114,161600,793435223,1745,1745,1745,1745,0
|
|
20241114,161500,793435223,1745,1735,1745,1735,1312
|
|
20241114,161400,791158883,1745,1745,1745,1745,0
|
|
20241114,161300,791158883,1745,1743,1745,1743,3000
|
|
20241114,161200,785925785,1745,1745,1745,1745,0
|
|
20241114,161100,785925785,1745,1745,1745,1745,1
|
|
20241114,161000,785924040,1735,1736,1746,1735,253
|
|
20241114,160900,785485020,1748,1734,1748,1734,4
|
|
20241114,160800,785478043,1748,1748,1748,1748,0
|
|
20241114,160700,785478043,1748,1748,1748,1748,0
|
|
20241114,160600,785478043,1748,1748,1748,1730,4
|
|
20241114,160500,785471070,1750,1750,1750,1750,0
|
|
20241114,160400,785471070,1750,1750,1750,1730,4
|
|
20241114,160300,785464091,1750,1748,1750,1748,3000
|
|
20241114,160200,780215601,1748,1748,1748,1748,1
|
|
20241114,160100,780213853,1728,1728,1728,1728,4
|
|
20241114,160000,780206941,1748,1728,1748,1728,11
|
|
20241114,155900,780187913,1750,1731,1750,1731,620
|
|
20241114,155800,779111664,1731,1723,1731,1723,2455
|
|
20241114,155700,774881387,1724,1724,1731,1724,2199
|
|
20241114,155600,771090304,1724,1726,1731,1724,8029
|
|
20241114,155500,757247887,1731,1731,1731,1731,0
|
|
20241114,155400,757247887,1731,1731,1731,1731,0
|
|
20241114,155300,757247887,1731,1731,1731,1731,1
|
|
20241114,155200,757246156,1724,1724,1724,1724,447
|
|
20241114,155100,756475528,1723,1724,1724,1723,121
|
|
20241114,155000,756267036,1724,1725,1725,1724,544
|
|
20241114,154900,755329069,1731,1731,1731,1731,0
|
|
20241114,154800,755329069,1731,1728,1731,1728,496
|
|
20241114,154700,754471978,1731,1731,1731,1724,4
|
|
20241114,154600,754465061,1724,1725,1725,1724,753
|
|
20241114,154500,753166486,1732,1726,1732,1724,1001
|
|
20241114,154400,751440555,1726,1732,1732,1726,50
|
|
20241114,154300,751354216,1732,1732,1732,1732,1
|
|
20241114,154200,751352484,1732,1732,1732,1726,2002
|
|
20241114,154100,747896562,1728,1733,1733,1728,440
|
|
20241114,154000,747136237,1728,1728,1728,1728,0
|
|
20241114,153900,747136237,1728,1729,1729,1728,30
|
|
20241114,153800,747084396,1733,1733,1733,1733,0
|
|
20241114,153700,747084396,1733,1733,1733,1733,0
|
|
20241114,153600,747084396,1733,1733,1733,1733,0
|
|
20241114,153500,747084396,1733,1730,1733,1730,601
|
|
20241114,153400,746043879,1731,1731,1731,1731,0
|
|
20241114,153300,746043879,1731,1731,1731,1731,0
|
|
20241114,153200,746043879,1731,1731,1731,1731,0
|
|
20241114,153100,746043879,1731,1731,1731,1731,0
|
|
20241114,153000,746043879,1731,1730,1731,1730,113
|
|
20241114,152900,745848333,1730,1730,1730,1730,43
|
|
20241114,152800,745773943,1730,1730,1730,1730,188
|
|
20241114,152700,745448703,1731,1729,1731,1729,2482
|
|
20241114,152600,741155633,1729,1729,1729,1729,1
|
|
20241114,152500,741153904,1729,1729,1729,1725,20
|
|
20241114,152400,741119328,1730,1730,1730,1730,0
|
|
20241114,152300,741119328,1730,1730,1730,1730,0
|
|
20241114,152200,741119328,1730,1730,1730,1730,1
|
|
20241114,152100,741117598,1723,1726,1726,1723,4759
|
|
20241114,152000,732916913,1730,1730,1730,1730,2126
|
|
20241114,151900,729238933,1730,1730,1730,1730,39
|
|
20241114,151800,729171463,1730,1730,1730,1730,0
|
|
20241114,151700,729171463,1730,1729,1730,1729,2273
|
|
20241114,151600,725239372,1729,1725,1729,1725,2
|
|
20241114,151500,725235918,1730,1730,1730,1730,63
|
|
20241114,151400,725126928,1730,1729,1730,1729,349
|
|
20241114,151300,724523464,1729,1729,1729,1729,1
|
|
20241114,151200,724521735,1729,1722,1729,1722,2301
|
|
20241114,151100,720559406,1729,1729,1729,1729,1
|
|
20241114,151000,720557677,1722,1722,1722,1722,407
|
|
20241114,150900,719856823,1732,1722,1732,1722,881
|
|
20241114,150800,718339691,1722,1732,1732,1722,111
|
|
20241114,150700,718148485,1722,1724,1724,1722,543
|
|
20241114,150600,717213332,1737,1737,1737,1737,0
|
|
20241114,150500,717213332,1737,1723,1740,1723,517
|
|
20241114,150400,716320217,1722,1721,1723,1718,1004
|
|
20241114,150300,714594452,1718,1725,1725,1716,21513
|
|
20241114,150200,677585959,1720,1741,1741,1720,35483
|
|
20241114,150100,616259025,1750,1773,1773,1740,16715
|
|
20241114,150000,587078247,1773,1735,1842,1735,84989
|
|
20241114,145900,435228704,1735,1735,1735,1735,349
|
|
20241114,145800,434623189,1735,1735,1735,1735,29
|
|
20241114,145700,434572874,1731,1735,1735,1731,188
|
|
20241114,145600,434246698,1740,1740,1740,1740,0
|
|
20241114,145500,434246698,1740,1740,1740,1740,0
|
|
20241114,145400,434246698,1740,1740,1740,1740,0
|
|
20241114,145300,434246698,1740,1740,1740,1740,10
|
|
20241114,145200,434229298,1740,1740,1740,1740,0
|
|
20241114,145100,434229298,1740,1740,1740,1740,0
|
|
20241114,145000,434229298,1740,1740,1740,1731,1171
|
|
20241114,144900,432202270,1731,1731,1731,1731,500
|
|
20241114,144800,431336770,1740,1731,1740,1730,6
|
|
20241114,144700,431326376,1740,1731,1740,1730,501
|
|
20241114,144600,430459624,1730,1730,1740,1730,555
|
|
20241114,144500,429499404,1740,1733,1740,1730,72
|
|
20241114,144400,429374412,1735,1735,1735,1735,1168
|
|
20241114,144300,427347932,1735,1735,1735,1735,1
|
|
20241114,144200,427346197,1741,1741,1741,1741,4
|
|
20241114,144100,427339233,1741,1741,1741,1741,0
|
|
20241114,144000,427339233,1741,1741,1741,1741,0
|
|
20241114,143900,427339233,1741,1741,1741,1741,0
|
|
20241114,143800,427339233,1741,1741,1741,1741,0
|
|
20241114,143700,427339233,1741,1741,1741,1741,0
|
|
20241114,143600,427339233,1741,1741,1741,1741,0
|
|
20241114,143500,427339233,1741,1741,1741,1727,3
|
|
20241114,143400,427334024,1728,1728,1728,1728,2250
|
|
20241114,143300,423446024,1729,1729,1729,1729,411
|
|
20241114,143200,422735405,1741,1741,1741,1741,0
|
|
20241114,143100,422735405,1741,1741,1741,1741,0
|
|
20241114,143000,422735405,1741,1729,1741,1729,201
|
|
20241114,142900,422387864,1729,1729,1741,1729,454
|
|
20241114,142800,421602886,1730,1732,1732,1730,548
|
|
20241114,142700,420654805,1730,1730,1730,1730,0
|
|
20241114,142600,420654805,1730,1742,1742,1730,1198
|
|
20241114,142500,418579611,1743,1742,1743,1742,139
|
|
20241114,142400,418337359,1744,1744,1744,1744,0
|
|
20241114,142300,418337359,1744,1744,1744,1744,0
|
|
20241114,142200,418337359,1744,1744,1744,1744,5
|
|
20241114,142100,418328639,1731,1731,1731,1731,0
|
|
20241114,142000,418328639,1731,1731,1731,1731,50
|
|
20241114,141900,418242089,1745,1745,1745,1745,0
|
|
20241114,141800,418242089,1745,1738,1745,1738,1182
|
|
20241114,141700,416185763,1739,1739,1739,1739,0
|
|
20241114,141600,416185763,1739,1739,1739,1739,0
|
|
20241114,141500,416185763,1739,1739,1739,1739,0
|
|
20241114,141400,416185763,1739,1739,1739,1739,3
|
|
20241114,141300,416180546,1739,1739,1739,1739,0
|
|
20241114,141200,416180546,1739,1739,1739,1739,0
|
|
20241114,141100,416180546,1739,1734,1739,1734,500
|
|
20241114,141000,415312706,1734,1734,1734,1734,0
|
|
20241114,140900,415312706,1734,1734,1734,1734,0
|
|
20241114,140800,415312706,1734,1734,1734,1734,0
|
|
20241114,140700,415312706,1734,1734,1734,1734,501
|
|
20241114,140600,414443972,1727,1727,1727,1727,0
|
|
20241114,140500,414443972,1727,1732,1732,1727,199
|
|
20241114,140400,414100176,1733,1733,1733,1733,78
|
|
20241114,140300,413965002,1733,1733,1733,1733,424
|
|
20241114,140200,413230210,1733,1727,1733,1727,1122
|
|
20241114,140100,411291964,1735,1735,1735,1735,2000
|
|
20241114,140000,407821964,1726,1726,1726,1726,5
|
|
20241114,135900,407813334,1735,1734,1735,1727,771
|
|
20241114,135800,406479919,1735,1735,1735,1735,60
|
|
20241114,135700,406375819,1736,1730,1736,1726,5097
|
|
20241114,135600,397564294,1730,1733,1736,1730,1081
|
|
20241114,135500,395693517,1733,1733,1733,1733,205
|
|
20241114,135400,395338252,1738,1738,1738,1738,0
|
|
20241114,135300,395338252,1738,1738,1738,1738,437
|
|
20241114,135200,394578746,1738,1738,1738,1738,0
|
|
20241114,135100,394578746,1738,1738,1738,1738,0
|
|
20241114,135000,394578746,1738,1738,1738,1738,0
|
|
20241114,134900,394578746,1738,1738,1738,1738,1
|
|
20241114,134800,394577008,1734,1734,1734,1734,0
|
|
20241114,134700,394577008,1734,1734,1734,1734,641
|
|
20241114,134600,393465514,1739,1739,1739,1739,0
|
|
20241114,134500,393465514,1739,1739,1739,1739,4
|
|
20241114,134400,393458558,1739,1739,1739,1739,0
|
|
20241114,134300,393458558,1739,1739,1739,1739,1
|
|
20241114,134200,393456819,1734,1734,1734,1734,0
|
|
20241114,134100,393456819,1734,1734,1734,1734,0
|
|
20241114,134000,393456819,1734,1738,1738,1734,1108
|
|
20241114,133900,391535319,1738,1738,1738,1738,4
|
|
20241114,133800,391528367,1738,1738,1738,1738,2110
|
|
20241114,133700,387861187,1738,1738,1738,1738,4
|
|
20241114,133600,387854235,1738,1738,1738,1738,0
|
|
20241114,133500,387854235,1738,1738,1738,1738,550
|
|
20241114,133400,386898335,1738,1738,1738,1738,0
|
|
20241114,133300,386898335,1738,1738,1738,1738,63
|
|
20241114,133200,386788841,1738,1738,1738,1738,0
|
|
20241114,133100,386788841,1738,1738,1738,1738,0
|
|
20241114,133000,386788841,1738,1738,1738,1738,0
|
|
20241114,132900,386788841,1738,1738,1738,1738,1
|
|
20241114,132800,386787103,1734,1736,1737,1734,596
|
|
20241114,132700,385752698,1737,1737,1737,1737,0
|
|
20241114,132600,385752698,1737,1737,1737,1737,28
|
|
20241114,132500,385704062,1737,1737,1737,1737,11
|
|
20241114,132400,385684955,1738,1738,1738,1738,0
|
|
20241114,132300,385684955,1738,1738,1738,1738,43
|
|
20241114,132200,385610221,1738,1738,1738,1738,0
|
|
20241114,132100,385610221,1738,1738,1738,1738,0
|
|
20241114,132000,385610221,1738,1738,1738,1738,0
|
|
20241114,131900,385610221,1738,1738,1738,1737,3
|
|
20241114,131800,385605008,1736,1736,1736,1736,0
|
|
20241114,131700,385605008,1736,1738,1738,1736,13
|
|
20241114,131600,385582438,1738,1738,1738,1738,1
|
|
20241114,131500,385580700,1736,1738,1738,1736,51
|
|
20241114,131400,385492159,1736,1737,1737,1736,100
|
|
20241114,131300,385318548,1738,1738,1738,1738,304
|
|
20241114,131200,384790196,1738,1739,1739,1738,134
|
|
20241114,131100,384557193,1739,1739,1739,1739,70
|
|
20241114,131000,384435463,1739,1739,1739,1738,44
|
|
20241114,130900,384358948,1741,1741,1741,1741,0
|
|
20241114,130800,384358948,1741,1741,1741,1741,0
|
|
20241114,130700,384358948,1741,1741,1741,1741,0
|
|
20241114,130600,384358948,1741,1741,1741,1741,0
|
|
20241114,130500,384358948,1741,1741,1741,1741,0
|
|
20241114,130400,384358948,1741,1741,1741,1741,0
|
|
20241114,130300,384358948,1741,1742,1742,1741,34
|
|
20241114,130200,384299750,1742,1740,1742,1740,1701
|
|
20241114,130100,381339462,1741,1741,1741,1741,0
|
|
20241114,130000,381339462,1741,1740,1741,1740,208
|
|
20241114,125900,380977507,1740,1740,1740,1740,674
|
|
20241114,125800,379804747,1740,1740,1740,1739,126
|
|
20241114,125700,379585631,1739,1739,1739,1739,0
|
|
20241114,125600,379585631,1739,1739,1739,1739,20
|
|
20241114,125500,379550851,1741,1741,1741,1741,0
|
|
20241114,125400,379550851,1741,1741,1741,1741,0
|
|
20241114,125300,379550851,1741,1741,1741,1741,1
|
|
20241114,125200,379549110,1739,1739,1739,1739,25
|
|
20241114,125100,379505635,1741,1741,1741,1741,0
|
|
20241114,125000,379505635,1741,1741,1741,1741,1
|
|
20241114,124900,379503894,1740,1740,1740,1740,289
|
|
20241114,124800,379001034,1740,1740,1740,1740,0
|
|
20241114,124700,379001034,1740,1739,1740,1739,21
|
|
20241114,124600,378964514,1740,1739,1740,1739,4
|
|
20241114,124500,378957557,1740,1740,1740,1740,0
|
|
20241114,124400,378957557,1740,1740,1740,1740,1
|
|
20241114,124300,378955817,1740,1740,1740,1740,0
|
|
20241114,124200,378955817,1740,1740,1740,1740,3
|
|
20241114,124100,378950597,1740,1740,1740,1740,0
|
|
20241114,124000,378950597,1740,1740,1740,1740,3
|
|
20241114,123900,378945377,1740,1740,1740,1740,0
|
|
20241114,123800,378945377,1740,1740,1740,1740,3
|
|
20241114,123700,378940157,1740,1740,1740,1740,0
|
|
20241114,123600,378940157,1740,1729,1740,1729,148
|
|
20241114,123500,378684254,1729,1737,1737,1728,2148
|
|
20241114,123400,374968748,1741,1741,1741,1741,0
|
|
20241114,123300,374968748,1741,1741,1741,1741,0
|
|
20241114,123200,374968748,1741,1741,1741,1741,0
|
|
20241114,123100,374968748,1741,1741,1741,1741,0
|
|
20241114,123000,374968748,1741,1741,1741,1741,0
|
|
20241114,122900,374968748,1741,1741,1741,1741,10
|
|
20241114,122800,374951338,1737,1740,1740,1737,179
|
|
20241114,122700,374640115,1741,1735,1741,1735,32
|
|
20241114,122600,374584589,1735,1735,1735,1735,1
|
|
20241114,122500,374582854,1741,1741,1741,1741,2
|
|
20241114,122400,374579372,1741,1741,1741,1741,0
|
|
20241114,122300,374579372,1741,1737,1741,1729,2003
|
|
20241114,122200,371096045,1738,1738,1738,1738,0
|
|
20241114,122100,371096045,1738,1738,1738,1738,0
|
|
20241114,122000,371096045,1738,1738,1738,1738,0
|
|
20241114,121900,371096045,1738,1738,1738,1738,0
|
|
20241114,121800,371096045,1738,1728,1738,1728,2
|
|
20241114,121700,371092579,1727,1727,1727,1727,0
|
|
20241114,121600,371092579,1727,1727,1727,1727,58
|
|
20241114,121500,370992413,1727,1727,1727,1727,0
|
|
20241114,121400,370992413,1727,1738,1738,1727,7
|
|
20241114,121300,370980258,1738,1738,1738,1738,0
|
|
20241114,121200,370980258,1738,1738,1738,1738,0
|
|
20241114,121100,370980258,1738,1738,1738,1738,1
|
|
20241114,121000,370978520,1726,1726,1726,1726,0
|
|
20241114,120900,370978520,1726,1726,1726,1726,2
|
|
20241114,120800,370975068,1730,1730,1730,1730,908
|
|
20241114,120700,369404228,1730,1730,1730,1730,249
|
|
20241114,120600,368973458,1725,1730,1730,1725,2760
|
|
20241114,120500,364208923,1725,1725,1725,1725,0
|
|
20241114,120400,364208923,1725,1725,1725,1725,2674
|
|
20241114,120300,359596273,1725,1725,1725,1725,0
|
|
20241114,120200,359596273,1725,1725,1725,1725,0
|
|
20241114,120100,359596273,1725,1725,1725,1725,1
|
|
20241114,120000,359594548,1730,1730,1730,1730,1
|
|
20241114,115900,359592818,1723,1723,1723,1723,0
|
|
20241114,115800,359592818,1723,1723,1723,1723,0
|
|
20241114,115700,359592818,1723,1724,1724,1723,2000
|
|
20241114,115600,356145321,1724,1724,1724,1724,0
|
|
20241114,115500,356145321,1724,1727,1727,1724,3385
|
|
20241114,115400,350305626,1727,1727,1727,1727,4
|
|
20241114,115300,350298718,1730,1730,1730,1730,0
|
|
20241114,115200,350298718,1730,1731,1731,1730,492
|
|
20241114,115100,349447492,1731,1731,1731,1731,0
|
|
20241114,115000,349447492,1731,1731,1731,1731,0
|
|
20241114,114900,349447492,1731,1731,1731,1731,0
|
|
20241114,114800,349447492,1731,1731,1731,1731,200
|
|
20241114,114700,349101292,1730,1730,1730,1730,0
|
|
20241114,114600,349101292,1730,1730,1730,1730,0
|
|
20241114,114500,349101292,1730,1737,1737,1730,2038
|
|
20241114,114400,345575101,1738,1738,1738,1738,0
|
|
20241114,114300,345575101,1738,1738,1738,1738,1
|
|
20241114,114200,345573363,1739,1739,1739,1739,0
|
|
20241114,114100,345573363,1739,1739,1739,1739,0
|
|
20241114,114000,345573363,1739,1741,1741,1739,6
|
|
20241114,113900,345562920,1741,1735,1741,1735,3016
|
|
20241114,113800,340328722,1735,1735,1735,1735,0
|
|
20241114,113700,340328722,1735,1735,1735,1735,21
|
|
20241114,113600,340292287,1736,1740,1740,1736,2646
|
|
20241114,113500,335697863,1741,1741,1741,1741,2
|
|
20241114,113400,335694381,1740,1740,1740,1740,999
|
|
20241114,113300,333956121,1740,1740,1740,1740,0
|
|
20241114,113200,333956121,1740,1741,1741,1740,462
|
|
20241114,113100,333151780,1740,1740,1740,1740,0
|
|
20241114,113000,333151780,1740,1740,1740,1740,0
|
|
20241114,112900,333151780,1740,1740,1740,1740,2
|
|
20241114,112800,333148300,1740,1740,1740,1740,837
|
|
20241114,112700,331691920,1740,1740,1740,1740,1266
|
|
20241114,112600,329489080,1740,1740,1740,1740,1134
|
|
20241114,112500,327515920,1740,1740,1740,1740,0
|
|
20241114,112400,327515920,1740,1734,1740,1734,508
|
|
20241114,112300,326634596,1726,1726,1726,1726,0
|
|
20241114,112200,326634596,1726,1726,1726,1726,553
|
|
20241114,112100,325680118,1726,1726,1726,1726,0
|
|
20241114,112000,325680118,1726,1723,1726,1723,800
|
|
20241114,111900,324300218,1722,1722,1722,1722,385
|
|
20241114,111800,323637248,1721,1722,1735,1721,1193
|
|
20241114,111700,321579751,1722,1721,1722,1720,21023
|
|
20241114,111600,285393642,1720,1735,1735,1720,10000
|
|
20241114,111500,268177164,1746,1725,1746,1720,11591
|
|
20241114,111400,248136595,1721,1740,1744,1721,24140
|
|
20241114,111300,206502085,1735,1738,1744,1720,13457
|
|
20241114,111200,183301052,1747,1755,1755,1730,10323
|
|
20241114,111100,165279844,1755,1755,1755,1755,0
|
|
20241114,111000,165279844,1755,1755,1755,1755,0
|
|
20241114,110900,165279844,1755,1757,1757,1755,1239
|
|
20241114,110800,163104829,1757,1757,1757,1757,0
|
|
20241114,110700,163104829,1757,1757,1757,1757,3
|
|
20241114,110600,163099558,1761,1761,1761,1761,90
|
|
20241114,110500,162941068,1761,1761,1761,1761,7
|
|
20241114,110400,162928741,1755,1755,1755,1755,0
|
|
20241114,110300,162928741,1755,1762,1762,1755,7731
|
|
20241114,110200,149343910,1762,1774,1774,1762,8165
|
|
20241114,110100,134953325,1765,1765,1765,1765,524
|
|
20241114,110000,134028465,1774,1774,1774,1765,1905
|
|
20241114,105900,130663637,1775,1770,1775,1768,151
|
|
20241114,105800,130396462,1775,1770,1775,1770,224
|
|
20241114,105700,129999976,1776,1776,1776,1776,0
|
|
20241114,105600,129999976,1776,1770,1776,1770,101
|
|
20241114,105500,129821200,1776,1776,1776,1776,0
|
|
20241114,105400,129821200,1776,1774,1776,1774,7
|
|
20241114,105300,129808770,1774,1774,1774,1774,11
|
|
20241114,105200,129789256,1774,1774,1774,1774,1
|
|
20241114,105100,129787482,1767,1767,1767,1767,3
|
|
20241114,105000,129782181,1777,1777,1777,1777,0
|
|
20241114,104900,129782181,1777,1777,1777,1777,4
|
|
20241114,104800,129775073,1777,1777,1777,1777,0
|
|
20241114,104700,129775073,1777,1777,1777,1777,0
|
|
20241114,104600,129775073,1777,1777,1777,1777,11
|
|
20241114,104500,129755526,1777,1777,1777,1777,0
|
|
20241114,104400,129755526,1777,1777,1777,1777,10
|
|
20241114,104300,129737756,1777,1776,1777,1776,202
|
|
20241114,104200,129378998,1776,1776,1776,1773,1740
|
|
20241114,104100,126288788,1776,1775,1776,1775,1956
|
|
20241114,104000,122815409,1776,1776,1776,1776,100
|
|
20241114,103900,122637809,1776,1776,1776,1776,2
|
|
20241114,103800,122634257,1776,1776,1776,1764,1502
|
|
20241114,103700,119984605,1765,1777,1777,1765,817
|
|
20241114,103600,118542412,1765,1770,1777,1765,3874
|
|
20241114,103500,111703992,1777,1771,1777,1771,1094
|
|
20241114,103400,109766470,1777,1777,1777,1777,1
|
|
20241114,103300,109764693,1771,1777,1777,1771,18
|
|
20241114,103200,109732791,1777,1777,1777,1777,6
|
|
20241114,103100,109722129,1767,1767,1767,1767,811
|
|
20241114,103000,108289092,1777,1777,1777,1777,0
|
|
20241114,102900,108289092,1777,1779,1779,1765,6530
|
|
20241114,102800,96754788,1779,1779,1779,1779,1
|
|
20241114,102700,96753009,1767,1768,1779,1767,1645
|
|
20241114,102600,93845978,1780,1780,1780,1780,101
|
|
20241114,102500,93666198,1781,1781,1781,1781,5
|
|
20241114,102400,93657293,1782,1782,1782,1782,40
|
|
20241114,102300,93586013,1786,1773,1786,1769,4231
|
|
20241114,102200,86098009,1783,1783,1783,1783,2
|
|
20241114,102100,86094443,1770,1780,1780,1770,6079
|
|
20241114,102000,75330012,1780,1785,1785,1780,2000
|
|
20241114,101900,71763133,1790,1790,1790,1790,300
|
|
20241114,101800,71226133,1790,1790,1790,1790,5
|
|
20241114,101700,71217183,1790,1797,1797,1790,2
|
|
20241114,101600,71213596,1790,1790,1790,1790,0
|
|
20241114,101500,71213596,1790,1797,1797,1790,8
|
|
20241114,101400,71199269,1790,1790,1790,1790,2038
|
|
20241114,101300,67551249,1790,1798,1798,1790,150
|
|
20241114,101200,67282349,1798,1797,1798,1797,1501
|
|
20241114,101100,64583722,1799,1799,1799,1799,0
|
|
20241114,101000,64583722,1799,1799,1799,1799,729
|
|
20241114,100900,63272251,1800,1793,1800,1764,4757
|
|
20241114,100800,54789218,1795,1767,1795,1759,7988
|
|
20241114,100700,40696894,1779,1771,1791,1767,3503
|
|
20241114,100600,34499488,1796,1780,1796,1771,10510
|
|
20241114,100500,15880411,1799,1799,1799,1799,0
|
|
20241114,100400,15880411,1799,1799,1799,1799,0
|
|
20241114,100300,15880411,1799,1797,1799,1797,175
|
|
20241114,100200,15565708,1778,1780,1800,1778,1716
|
|
20241114,100100,12499490,1778,1777,1778,1777,1327
|
|
20241114,100000,10140584,1774,1766,1774,1766,5740
|