749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,212600,724362617,1802,1802,1802,1802,986
|
|
20241115,212500,724362617,1802,1802,1802,1802,0
|
|
20241115,212400,724362617,1802,1802,1802,1802,0
|
|
20241115,212300,724362617,1802,1802,1802,1802,0
|
|
20241115,212200,724362617,1802,1802,1802,1802,0
|
|
20241115,212100,724362617,1802,1802,1802,1802,0
|
|
20241115,212000,724362617,1802,1802,1802,1802,0
|
|
20241115,211900,724362617,1802,1802,1802,1802,0
|
|
20241115,211800,724362617,1802,1802,1802,1802,0
|
|
20241115,211700,724362617,1802,1802,1802,1802,0
|
|
20241115,211600,724362617,1802,1802,1802,1802,0
|
|
20241115,211500,724362617,1802,1802,1802,1802,0
|
|
20241115,211400,724362617,1802,1802,1802,1802,0
|
|
20241115,211300,724362617,1802,1802,1802,1802,0
|
|
20241115,211200,724362617,1802,1802,1802,1802,0
|
|
20241115,211100,724362617,1802,1802,1802,1802,0
|
|
20241115,211000,724362617,1802,1802,1802,1802,0
|
|
20241115,210900,724362617,1802,1802,1802,1802,0
|
|
20241115,210800,724362617,1802,1802,1802,1802,0
|
|
20241115,210700,724362617,1802,1802,1802,1802,0
|
|
20241115,210600,724362617,1802,1802,1802,1802,0
|
|
20241115,210500,724362617,1802,1802,1802,1802,0
|
|
20241115,210400,724362617,1802,1802,1802,1802,0
|
|
20241115,210300,724362617,1802,1802,1802,1802,0
|
|
20241115,210200,724362617,1802,1802,1802,1802,0
|
|
20241115,210100,724362617,1802,1802,1802,1802,0
|
|
20241115,210000,724362617,1802,1802,1802,1802,0
|
|
20241115,205900,724362617,1802,1802,1802,1802,0
|
|
20241115,205800,724362617,1802,1802,1802,1802,0
|
|
20241115,205700,724362617,1802,1802,1802,1802,0
|
|
20241115,205600,724362617,1802,1802,1802,1802,986
|
|
20241115,205500,724362617,1802,1802,1802,1802,0
|
|
20241115,205400,724362617,1802,1802,1802,1802,0
|
|
20241115,205300,724362617,1802,1802,1802,1802,0
|
|
20241115,205200,724362617,1802,1802,1802,1802,0
|
|
20241115,205100,724362617,1802,1802,1802,1802,0
|
|
20241115,205000,724362617,1802,1802,1802,1802,0
|
|
20241115,204900,724362617,1802,1802,1802,1802,0
|
|
20241115,204800,724362617,1802,1802,1802,1802,0
|
|
20241115,204700,724362617,1802,1802,1802,1802,0
|
|
20241115,204600,724362617,1802,1802,1802,1802,0
|
|
20241115,204500,724362617,1802,1802,1802,1802,0
|
|
20241115,204400,724362617,1802,1802,1802,1802,0
|
|
20241115,204300,724362617,1802,1802,1802,1802,0
|
|
20241115,204200,724362617,1802,1802,1802,1802,0
|
|
20241115,204100,724362617,1802,1802,1802,1802,0
|
|
20241115,204000,724362617,1802,1802,1802,1802,0
|
|
20241115,203900,724362617,1802,1802,1802,1802,0
|
|
20241115,203800,724362617,1802,1802,1802,1802,0
|
|
20241115,203700,724362617,1802,1802,1802,1802,0
|
|
20241115,203600,724362617,1802,1802,1802,1802,0
|
|
20241115,203500,724362617,1802,1802,1802,1802,0
|
|
20241115,203400,724362617,1802,1802,1802,1802,0
|
|
20241115,203300,724362617,1802,1802,1802,1802,0
|
|
20241115,203200,724362617,1802,1802,1802,1802,0
|
|
20241115,203100,724362617,1802,1802,1802,1802,0
|
|
20241115,203000,724362617,1802,1802,1802,1802,0
|
|
20241115,202900,724362617,1802,1802,1802,1802,0
|
|
20241115,202800,724362617,1802,1802,1802,1802,0
|
|
20241115,202700,724362617,1802,1802,1802,1802,0
|
|
20241115,202600,724362617,1802,1802,1802,1802,986
|
|
20241115,202500,724362617,1802,1802,1802,1802,0
|
|
20241115,202400,724362617,1802,1802,1802,1802,0
|
|
20241115,202300,724362617,1802,1802,1802,1802,0
|
|
20241115,202200,724362617,1802,1802,1802,1802,0
|
|
20241115,202100,724362617,1802,1802,1802,1802,0
|
|
20241115,202000,724362617,1802,1802,1802,1802,0
|
|
20241115,201900,724362617,1802,1802,1802,1802,0
|
|
20241115,201800,724362617,1802,1802,1802,1802,0
|
|
20241115,201700,724362617,1802,1802,1802,1802,0
|
|
20241115,201600,724362617,1802,1802,1802,1802,0
|
|
20241115,201500,724362617,1802,1802,1802,1802,0
|
|
20241115,201400,724362617,1802,1802,1802,1802,0
|
|
20241115,201300,724362617,1802,1802,1802,1802,0
|
|
20241115,201200,724362617,1802,1802,1802,1802,0
|
|
20241115,201100,724362617,1802,1802,1802,1802,0
|
|
20241115,201000,724362617,1802,1802,1802,1802,0
|
|
20241115,200900,724362617,1802,1802,1802,1802,0
|
|
20241115,200800,724362617,1802,1802,1802,1802,0
|
|
20241115,200700,724362617,1802,1802,1802,1802,0
|
|
20241115,200600,724362617,1802,1802,1802,1802,0
|
|
20241115,200500,724362617,1802,1802,1802,1802,0
|
|
20241115,200400,724362617,1802,1802,1802,1802,0
|
|
20241115,200300,724362617,1802,1802,1802,1802,0
|
|
20241115,200200,724362617,1802,1802,1802,1802,0
|
|
20241115,200100,724362617,1802,1802,1802,1802,0
|
|
20241115,200000,724362617,1802,1802,1802,1802,0
|
|
20241115,195900,724362617,1802,1802,1802,1802,0
|
|
20241115,195800,724362617,1802,1802,1802,1802,0
|
|
20241115,195700,724362617,1802,1802,1802,1802,0
|
|
20241115,195600,724362617,1802,1802,1802,1802,986
|
|
20241115,195500,724362617,1802,1802,1802,1802,0
|
|
20241115,195400,724362617,1802,1802,1802,1802,0
|
|
20241115,195300,724362617,1802,1802,1802,1802,0
|
|
20241115,195200,724362617,1802,1802,1802,1802,0
|
|
20241115,195100,724362617,1802,1802,1802,1802,0
|
|
20241115,195000,724362617,1802,1802,1802,1802,0
|
|
20241115,194900,724362617,1802,1802,1802,1802,0
|
|
20241115,194800,724362617,1802,1802,1802,1802,0
|
|
20241115,194700,724362617,1802,1802,1802,1802,0
|
|
20241115,194600,724362617,1802,1802,1802,1802,0
|
|
20241115,194500,724362617,1802,1802,1802,1802,0
|
|
20241115,194400,724362617,1802,1802,1802,1802,0
|
|
20241115,194300,724362617,1802,1802,1802,1802,0
|
|
20241115,194200,724362617,1802,1802,1802,1802,0
|
|
20241115,194100,724362617,1802,1802,1802,1802,0
|
|
20241115,194000,724362617,1802,1802,1802,1802,0
|
|
20241115,193900,724362617,1802,1802,1802,1802,0
|
|
20241115,193800,724362617,1802,1802,1802,1802,0
|
|
20241115,193700,724362617,1802,1802,1802,1802,0
|
|
20241115,193600,724362617,1802,1802,1802,1802,0
|
|
20241115,193500,724362617,1802,1802,1802,1802,0
|
|
20241115,193400,724362617,1802,1802,1802,1802,0
|
|
20241115,193300,724362617,1802,1802,1802,1802,0
|
|
20241115,193200,724362617,1802,1802,1802,1802,0
|
|
20241115,193100,724362617,1802,1802,1802,1802,0
|
|
20241115,193000,724362617,1802,1802,1802,1802,0
|
|
20241115,192900,724362617,1802,1802,1802,1802,0
|
|
20241115,192800,724362617,1802,1802,1802,1802,0
|
|
20241115,192700,724362617,1802,1802,1802,1802,0
|
|
20241115,192600,724362617,1802,1802,1802,1802,986
|
|
20241115,192500,724362617,1802,1802,1802,1802,0
|
|
20241115,192400,724362617,1802,1802,1802,1802,0
|
|
20241115,192300,724362617,1802,1802,1802,1802,0
|
|
20241115,192200,724362617,1802,1802,1802,1802,0
|
|
20241115,192100,724362617,1802,1802,1802,1802,0
|
|
20241115,192000,724362617,1802,1802,1802,1802,0
|
|
20241115,191900,724362617,1802,1802,1802,1802,0
|
|
20241115,191800,724362617,1802,1802,1802,1802,0
|
|
20241115,191700,724362617,1802,1802,1802,1802,0
|
|
20241115,191600,724362617,1802,1802,1802,1802,0
|
|
20241115,191500,724362617,1802,1802,1802,1802,0
|
|
20241115,191400,724362617,1802,1802,1802,1802,0
|
|
20241115,191300,724362617,1802,1802,1802,1802,0
|
|
20241115,191200,724362617,1802,1802,1802,1802,0
|
|
20241115,191100,724362617,1802,1802,1802,1802,0
|
|
20241115,191000,724362617,1802,1802,1802,1802,0
|
|
20241115,190900,724362617,1802,1802,1802,1802,0
|
|
20241115,190800,724362617,1802,1802,1802,1802,0
|
|
20241115,190700,724362617,1802,1802,1802,1802,0
|
|
20241115,190600,724362617,1802,1802,1802,1802,0
|
|
20241115,190500,724362617,1802,1802,1802,1802,0
|
|
20241115,190400,724362617,1802,1802,1802,1802,0
|
|
20241115,190300,724362617,1802,1802,1802,1802,0
|
|
20241115,190200,724362617,1802,1802,1802,1802,0
|
|
20241115,190100,724362617,1802,1802,1802,1802,0
|
|
20241115,190000,724362617,1802,1802,1802,1802,0
|
|
20241115,185900,724362617,1802,1802,1802,1802,0
|
|
20241115,185800,724362617,1802,1802,1802,1802,0
|
|
20241115,185700,724362617,1802,1802,1802,1802,0
|
|
20241115,185600,724362617,1802,1802,1802,1802,986
|
|
20241115,185500,724362617,1802,1802,1802,1802,0
|
|
20241115,185400,724362617,1802,1802,1802,1802,0
|
|
20241115,185300,724362617,1802,1802,1802,1802,0
|
|
20241115,185200,724362617,1802,1802,1802,1802,0
|
|
20241115,185100,724362617,1802,1802,1802,1802,0
|
|
20241115,185000,724362617,1802,1802,1802,1802,0
|
|
20241115,184900,724362617,1802,1802,1802,1802,0
|
|
20241115,184800,724362617,1802,1802,1802,1802,0
|
|
20241115,184700,724362617,1802,1802,1802,1802,0
|
|
20241115,184600,724362617,1802,1802,1802,1802,0
|
|
20241115,184500,724362617,1802,1802,1802,1802,0
|
|
20241115,184400,724362617,1802,1802,1802,1802,0
|
|
20241115,184300,724362617,1802,1802,1802,1802,0
|
|
20241115,184200,724362617,1802,1802,1802,1802,0
|
|
20241115,184100,724362617,1802,1802,1802,1802,0
|
|
20241115,184000,724362617,1802,1802,1802,1802,0
|
|
20241115,183900,724362617,1802,1802,1802,1802,0
|
|
20241115,183800,724362617,1802,1802,1802,1802,0
|
|
20241115,183700,724362617,1802,1802,1802,1802,0
|
|
20241115,183600,724362617,1802,1802,1802,1802,0
|
|
20241115,183500,724362617,1802,1802,1802,1802,0
|
|
20241115,183400,724362617,1802,1802,1802,1802,0
|
|
20241115,183300,724362617,1802,1802,1802,1802,0
|
|
20241115,183200,724362617,1802,1802,1802,1802,0
|
|
20241115,183100,724362617,1802,1802,1802,1802,0
|
|
20241115,183000,724362617,1802,1802,1802,1802,0
|
|
20241115,182900,724362617,1802,1802,1802,1802,0
|
|
20241115,182800,724362617,1802,1802,1802,1802,0
|
|
20241115,182700,724362617,1802,1802,1802,1802,0
|
|
20241115,182600,724362617,1802,1802,1802,1802,986
|
|
20241115,182500,724362617,1802,1802,1802,1802,0
|
|
20241115,182400,724362617,1802,1802,1802,1802,0
|
|
20241115,182300,724362617,1802,1802,1802,1802,0
|
|
20241115,182200,724362617,1802,1802,1802,1802,0
|
|
20241115,182100,724362617,1802,1802,1802,1802,0
|
|
20241115,182000,724362617,1802,1802,1802,1802,0
|
|
20241115,181900,724362617,1802,1802,1802,1802,0
|
|
20241115,181800,724362617,1802,1802,1802,1802,0
|
|
20241115,181700,724362617,1802,1802,1802,1802,0
|
|
20241115,181600,724362617,1802,1802,1802,1802,0
|
|
20241115,181500,724362617,1802,1802,1802,1802,0
|
|
20241115,181400,724362617,1802,1802,1802,1802,0
|
|
20241115,181300,724362617,1802,1802,1802,1802,0
|
|
20241115,181200,724362617,1802,1802,1802,1802,0
|
|
20241115,181100,724362617,1802,1802,1802,1802,0
|
|
20241115,181000,724362617,1802,1802,1802,1802,0
|
|
20241115,180900,724362617,1802,1802,1802,1802,0
|
|
20241115,180800,724362617,1802,1802,1802,1802,0
|
|
20241115,180700,724362617,1802,1802,1802,1802,0
|
|
20241115,180600,724362617,1802,1802,1802,1802,0
|
|
20241115,180500,724362617,1802,1802,1802,1802,0
|
|
20241115,180400,724362617,1802,1802,1802,1802,0
|
|
20241115,180300,724362617,1802,1802,1802,1802,0
|
|
20241115,180200,724362617,1802,1802,1802,1802,0
|
|
20241115,180100,724362617,1802,1802,1802,1802,0
|
|
20241115,180000,724362617,1802,1802,1802,1802,0
|
|
20241115,175900,724362617,1802,1802,1802,1802,0
|
|
20241115,175800,724362617,1802,1802,1802,1802,0
|
|
20241115,175700,724362617,1802,1802,1802,1802,0
|
|
20241115,175600,724362617,1802,1802,1802,1802,986
|
|
20241115,175500,724362617,1802,1802,1802,1802,0
|
|
20241115,175400,724362617,1802,1802,1802,1802,0
|
|
20241115,175300,724362617,1802,1802,1802,1802,0
|
|
20241115,175200,724362617,1802,1802,1802,1802,0
|
|
20241115,175100,724362617,1802,1802,1802,1802,0
|
|
20241115,175000,724362617,1802,1802,1802,1802,0
|
|
20241115,174900,724362617,1802,1802,1802,1802,0
|
|
20241115,174800,724362617,1802,1802,1802,1802,0
|
|
20241115,174700,724362617,1802,1802,1802,1802,0
|
|
20241115,174600,724362617,1802,1802,1802,1802,0
|
|
20241115,174500,724362617,1802,1802,1802,1802,0
|
|
20241115,174400,724362617,1802,1802,1802,1802,0
|
|
20241115,174300,724362617,1802,1802,1802,1802,0
|
|
20241115,174200,724362617,1802,1802,1802,1802,0
|
|
20241115,174100,724362617,1802,1802,1802,1802,0
|
|
20241115,174000,724362617,1802,1802,1802,1802,0
|
|
20241115,173900,724362617,1802,1802,1802,1802,0
|
|
20241115,173800,724362617,1802,1802,1802,1802,0
|
|
20241115,173700,724362617,1802,1802,1802,1802,0
|
|
20241115,173600,724362617,1802,1802,1802,1802,0
|
|
20241115,173500,724362617,1802,1802,1802,1802,0
|
|
20241115,173400,724362617,1802,1802,1802,1802,0
|
|
20241115,173300,724362617,1802,1802,1802,1802,0
|
|
20241115,173200,724362617,1802,1802,1802,1802,0
|
|
20241115,173100,724362617,1802,1802,1802,1802,0
|
|
20241115,173000,724362617,1802,1802,1802,1802,0
|
|
20241115,172900,724362617,1802,1802,1802,1802,0
|
|
20241115,172800,724362617,1802,1802,1802,1802,0
|
|
20241115,172700,724362617,1802,1802,1802,1802,0
|
|
20241115,172600,724362617,1802,1802,1802,1802,986
|
|
20241115,172500,724362617,1802,1802,1802,1802,0
|
|
20241115,172400,724362617,1802,1802,1802,1802,0
|
|
20241115,172300,724362617,1802,1802,1802,1802,0
|
|
20241115,172200,724362617,1802,1802,1802,1802,0
|
|
20241115,172100,724362617,1802,1802,1802,1802,0
|
|
20241115,172000,724362617,1802,1802,1802,1802,0
|
|
20241115,171900,724362617,1802,1802,1802,1802,0
|
|
20241115,171800,724362617,1802,1802,1802,1802,0
|
|
20241115,171700,724362617,1802,1802,1802,1802,0
|
|
20241115,171600,724362617,1802,1802,1802,1802,0
|
|
20241115,171500,724362617,1802,1802,1802,1802,0
|
|
20241115,171400,724362617,1802,1802,1802,1802,0
|
|
20241115,171300,724362617,1802,1802,1802,1802,0
|
|
20241115,171200,724362617,1802,1802,1802,1802,0
|
|
20241115,171100,724362617,1802,1802,1802,1802,0
|
|
20241115,171000,724362617,1802,1802,1802,1802,0
|
|
20241115,170900,724362617,1802,1802,1802,1802,0
|
|
20241115,170800,724362617,1802,1802,1802,1802,0
|
|
20241115,170700,724362617,1802,1802,1802,1802,0
|
|
20241115,170600,724362617,1802,1802,1802,1802,0
|
|
20241115,170500,724362617,1802,1802,1802,1802,0
|
|
20241115,170400,724362617,1802,1802,1802,1802,0
|
|
20241115,170300,724362617,1802,1802,1802,1802,0
|
|
20241115,170200,724362617,1802,1802,1802,1802,0
|
|
20241115,170100,724362617,1802,1802,1802,1802,0
|
|
20241115,170000,724362617,1802,1802,1802,1802,0
|
|
20241115,165900,724362617,1802,1802,1802,1802,0
|
|
20241115,165800,724362617,1802,1802,1802,1802,0
|
|
20241115,165700,724362617,1802,1802,1802,1802,0
|
|
20241115,165600,724362617,1802,1802,1802,1802,986
|
|
20241115,165500,724362617,1802,1802,1802,1802,0
|
|
20241115,165400,724362617,1802,1802,1802,1802,0
|
|
20241115,165300,724362617,1802,1802,1802,1802,0
|
|
20241115,165200,724362617,1802,1802,1802,1802,0
|
|
20241115,165100,724362617,1802,1802,1802,1802,0
|
|
20241115,165000,724362617,1802,1802,1802,1802,0
|
|
20241115,164900,724362617,1802,1802,1802,1802,0
|
|
20241115,164800,724362617,1802,1802,1802,1802,0
|
|
20241115,164700,724362617,1802,1802,1802,1802,0
|
|
20241115,164600,724362617,1802,1802,1802,1802,0
|
|
20241115,164500,724362617,1802,1802,1802,1802,0
|
|
20241115,164400,724362617,1802,1802,1802,1802,0
|
|
20241115,164300,724362617,1802,1802,1802,1802,0
|
|
20241115,164200,724362617,1802,1802,1802,1802,0
|
|
20241115,164100,724362617,1802,1802,1802,1802,0
|
|
20241115,164000,724362617,1802,1802,1802,1802,0
|
|
20241115,163900,724362617,1802,1802,1802,1802,0
|
|
20241115,163800,724362617,1802,1802,1802,1802,0
|
|
20241115,163700,724362617,1802,1802,1802,1802,0
|
|
20241115,163600,724362617,1802,1802,1802,1802,0
|
|
20241115,163500,724362617,1802,1802,1802,1802,0
|
|
20241115,163400,724362617,1802,1802,1802,1802,0
|
|
20241115,163300,724362617,1802,1802,1802,1802,0
|
|
20241115,163200,724362617,1802,1802,1802,1802,0
|
|
20241115,163100,724362617,1802,1802,1802,1802,0
|
|
20241115,163000,724362617,1802,1802,1802,1802,0
|
|
20241115,162900,724362617,1802,1802,1802,1802,0
|
|
20241115,162800,724362617,1802,1802,1802,1802,0
|
|
20241115,162700,724362617,1802,1802,1802,1802,0
|
|
20241115,162600,724362617,1802,1802,1802,1802,986
|
|
20241115,162500,724362617,1802,1802,1802,1802,0
|
|
20241115,162400,724362617,1802,1802,1802,1802,0
|
|
20241115,162300,724362617,1802,1802,1802,1802,0
|
|
20241115,162200,724362617,1802,1802,1802,1802,0
|
|
20241115,162100,724362617,1802,1802,1802,1802,0
|
|
20241115,162000,724362617,1802,1802,1802,1802,0
|
|
20241115,161900,724362617,1802,1802,1802,1802,0
|
|
20241115,161800,724362617,1802,1802,1802,1802,0
|
|
20241115,161700,724362617,1802,1802,1802,1802,0
|
|
20241115,161600,724362617,1802,1802,1802,1802,0
|
|
20241115,161500,724362617,1802,1802,1802,1802,0
|
|
20241115,161400,724362617,1802,1802,1802,1802,0
|
|
20241115,161300,724362617,1802,1802,1802,1802,0
|
|
20241115,161200,724362617,1802,1802,1802,1802,0
|
|
20241115,161100,724362617,1802,1802,1802,1802,0
|
|
20241115,161000,724362617,1802,1802,1802,1802,0
|
|
20241115,160900,724362617,1802,1802,1802,1802,0
|
|
20241115,160800,724362617,1802,1802,1802,1802,0
|
|
20241115,160700,724362617,1802,1802,1802,1802,0
|
|
20241115,160600,724362617,1802,1802,1802,1802,0
|
|
20241115,160500,724362617,1802,1802,1802,1802,0
|
|
20241115,160400,724362617,1802,1802,1802,1802,0
|
|
20241115,160300,724362617,1802,1802,1802,1802,0
|
|
20241115,160200,724362617,1802,1802,1802,1802,0
|
|
20241115,160100,724362617,1802,1802,1802,1802,0
|
|
20241115,160000,724362617,1802,1802,1802,1802,0
|
|
20241115,155900,724362617,1802,1802,1802,1802,0
|
|
20241115,155800,724362617,1802,1802,1802,1802,0
|
|
20241115,155700,724362617,1802,1802,1802,1802,0
|
|
20241115,155600,724362617,1802,1802,1802,1802,986
|
|
20241115,155500,724362617,1802,1802,1802,1802,0
|
|
20241115,155400,724362617,1802,1802,1802,1802,0
|
|
20241115,155300,724362617,1802,1802,1802,1802,0
|
|
20241115,155200,724362617,1802,1802,1802,1802,0
|
|
20241115,155100,724362617,1802,1802,1802,1802,0
|
|
20241115,155000,724362617,1802,1802,1802,1802,0
|
|
20241115,154900,724362617,1802,1802,1802,1802,0
|
|
20241115,154800,724362617,1802,1802,1802,1802,0
|
|
20241115,154700,724362617,1802,1802,1802,1802,0
|
|
20241115,154600,724362617,1802,1802,1802,1802,0
|
|
20241115,154500,724362617,1802,1802,1802,1802,0
|
|
20241115,154400,724362617,1802,1802,1802,1802,0
|
|
20241115,154300,724362617,1802,1802,1802,1802,0
|
|
20241115,154200,724362617,1802,1802,1802,1802,0
|
|
20241115,154100,724362617,1802,1802,1802,1802,0
|
|
20241115,154000,724362617,1802,1802,1802,1802,0
|
|
20241115,153900,724362617,1802,1802,1802,1802,0
|
|
20241115,153800,724362617,1802,1802,1802,1802,0
|
|
20241115,153700,724362617,1802,1802,1802,1802,0
|
|
20241115,153600,724362617,1802,1802,1802,1802,0
|
|
20241115,153500,724362617,1802,1802,1802,1802,0
|
|
20241115,153400,724362617,1802,1802,1802,1802,0
|
|
20241115,153300,724362617,1802,1802,1802,1802,0
|
|
20241115,153200,724362617,1802,1802,1802,1802,0
|
|
20241115,153100,724362617,1802,1802,1802,1802,0
|
|
20241115,153000,724362617,1802,1802,1802,1802,986
|
|
20241115,152900,722585845,1803,1803,1803,1803,0
|
|
20241115,152800,722585845,1803,1803,1803,1803,0
|
|
20241115,152700,722585845,1803,1803,1803,1803,0
|
|
20241115,152600,722585845,1803,1803,1803,1803,0
|
|
20241115,152500,722585845,1803,1803,1803,1803,0
|
|
20241115,152400,722585845,1803,1803,1803,1803,0
|
|
20241115,152300,722585845,1803,1803,1803,1803,0
|
|
20241115,152200,722585845,1803,1803,1803,1803,0
|
|
20241115,152100,722585845,1803,1803,1803,1803,0
|
|
20241115,152000,722585845,1803,1803,1803,1803,0
|
|
20241115,151900,722585845,1803,1804,1804,1787,859
|
|
20241115,151800,721036321,1804,1800,1804,1786,2889
|
|
20241115,151700,715869717,1804,1804,1804,1804,0
|
|
20241115,151600,715869717,1804,1804,1804,1800,501
|
|
20241115,151500,714967513,1804,1797,1804,1786,25717
|
|
20241115,151400,668987260,1797,1798,1799,1797,730
|
|
20241115,151300,667674724,1798,1798,1798,1798,0
|
|
20241115,151200,667674724,1798,1798,1798,1798,9
|
|
20241115,151100,667658542,1799,1799,1799,1799,427
|
|
20241115,151000,666890369,1799,1799,1799,1799,608
|
|
20241115,150900,665796577,1799,1799,1799,1799,0
|
|
20241115,150800,665796577,1799,1799,1799,1799,11
|
|
20241115,150700,665776788,1798,1798,1798,1798,0
|
|
20241115,150600,665776788,1798,1798,1798,1798,51
|
|
20241115,150500,665685090,1798,1798,1798,1798,1
|
|
20241115,150400,665683292,1791,1793,1793,1791,37
|
|
20241115,150300,665616980,1797,1797,1797,1797,150
|
|
20241115,150200,665347430,1798,1798,1798,1798,0
|
|
20241115,150100,665347430,1798,1798,1798,1798,0
|
|
20241115,150000,665347430,1798,1798,1798,1798,0
|
|
20241115,145900,665347430,1798,1798,1798,1798,1
|
|
20241115,145800,665345632,1799,1799,1799,1799,0
|
|
20241115,145700,665345632,1799,1799,1799,1799,0
|
|
20241115,145600,665345632,1799,1799,1799,1799,1
|
|
20241115,145500,665343833,1800,1800,1800,1800,0
|
|
20241115,145400,665343833,1800,1800,1800,1800,0
|
|
20241115,145300,665343833,1800,1791,1800,1791,2
|
|
20241115,145200,665340242,1800,1800,1800,1800,0
|
|
20241115,145100,665340242,1800,1800,1800,1800,0
|
|
20241115,145000,665340242,1800,1791,1800,1791,134
|
|
20241115,144900,665100239,1803,1803,1803,1803,0
|
|
20241115,144800,665100239,1803,1803,1803,1803,0
|
|
20241115,144700,665100239,1803,1803,1803,1803,1
|
|
20241115,144600,665098436,1792,1793,1803,1792,1502
|
|
20241115,144500,662398892,1803,1803,1803,1803,0
|
|
20241115,144400,662398892,1803,1803,1803,1803,0
|
|
20241115,144300,662398892,1803,1803,1803,1803,0
|
|
20241115,144200,662398892,1803,1803,1803,1803,1
|
|
20241115,144100,662397089,1792,1793,1803,1792,17
|
|
20241115,144000,662366604,1803,1803,1803,1803,0
|
|
20241115,143900,662366604,1803,1803,1803,1803,0
|
|
20241115,143800,662366604,1803,1803,1803,1803,0
|
|
20241115,143700,662366604,1803,1803,1803,1803,0
|
|
20241115,143600,662366604,1803,1803,1803,1803,0
|
|
20241115,143500,662366604,1803,1803,1803,1803,6
|
|
20241115,143400,662355786,1800,1800,1800,1800,178
|
|
20241115,143300,662035386,1803,1803,1803,1803,0
|
|
20241115,143200,662035386,1803,1803,1803,1803,0
|
|
20241115,143100,662035386,1803,1791,1803,1791,51
|
|
20241115,143000,661943758,1803,1803,1803,1800,365
|
|
20241115,142900,661285963,1803,1803,1803,1803,0
|
|
20241115,142800,661285963,1803,1800,1803,1800,899
|
|
20241115,142700,659666963,1803,1803,1803,1803,0
|
|
20241115,142600,659666963,1803,1803,1803,1803,0
|
|
20241115,142500,659666963,1803,1803,1803,1803,0
|
|
20241115,142400,659666963,1803,1803,1803,1803,0
|
|
20241115,142300,659666963,1803,1803,1803,1803,0
|
|
20241115,142200,659666963,1803,1795,1803,1785,1051
|
|
20241115,142100,657787727,1806,1806,1806,1806,0
|
|
20241115,142000,657787727,1806,1806,1806,1806,3
|
|
20241115,141900,657782309,1808,1808,1808,1808,0
|
|
20241115,141800,657782309,1808,1808,1808,1808,0
|
|
20241115,141700,657782309,1808,1808,1808,1808,0
|
|
20241115,141600,657782309,1808,1808,1808,1808,0
|
|
20241115,141500,657782309,1808,1808,1808,1808,3
|
|
20241115,141400,657776885,1809,1805,1809,1805,21
|
|
20241115,141300,657738936,1805,1805,1805,1805,641
|
|
20241115,141200,656581931,1805,1805,1805,1805,0
|
|
20241115,141100,656581931,1805,1805,1805,1805,109
|
|
20241115,141000,656385186,1805,1805,1805,1805,0
|
|
20241115,140900,656385186,1805,1805,1805,1805,0
|
|
20241115,140800,656385186,1805,1805,1805,1805,1
|
|
20241115,140700,656383381,1805,1805,1805,1805,100
|
|
20241115,140600,656202881,1810,1810,1810,1810,0
|
|
20241115,140500,656202881,1810,1810,1810,1810,0
|
|
20241115,140400,656202881,1810,1810,1810,1810,0
|
|
20241115,140300,656202881,1810,1810,1810,1810,388
|
|
20241115,140200,655500601,1810,1810,1810,1810,1
|
|
20241115,140100,655498791,1810,1810,1810,1810,0
|
|
20241115,140000,655498791,1810,1810,1810,1810,0
|
|
20241115,135900,655498791,1810,1810,1810,1810,0
|
|
20241115,135800,655498791,1810,1809,1813,1809,3003
|
|
20241115,135700,650064859,1810,1810,1810,1810,1
|
|
20241115,135600,650063049,1813,1800,1813,1800,3331
|
|
20241115,135500,644052513,1800,1791,1800,1791,1111
|
|
20241115,135400,642056529,1791,1791,1791,1791,46
|
|
20241115,135300,641974143,1800,1800,1800,1800,0
|
|
20241115,135200,641974143,1800,1800,1800,1800,0
|
|
20241115,135100,641974143,1800,1800,1800,1800,0
|
|
20241115,135000,641974143,1800,1800,1800,1800,0
|
|
20241115,134900,641974143,1800,1800,1800,1800,0
|
|
20241115,134800,641974143,1800,1800,1800,1800,0
|
|
20241115,134700,641974143,1800,1800,1800,1800,0
|
|
20241115,134600,641974143,1800,1800,1800,1800,0
|
|
20241115,134500,641974143,1800,1800,1800,1800,0
|
|
20241115,134400,641974143,1800,1800,1800,1800,6
|
|
20241115,134300,641963343,1805,1793,1805,1791,44
|
|
20241115,134200,641884489,1803,1803,1803,1803,7
|
|
20241115,134100,641871868,1805,1804,1805,1804,25
|
|
20241115,134000,641826758,1806,1806,1806,1806,0
|
|
20241115,133900,641826758,1806,1806,1806,1806,0
|
|
20241115,133800,641826758,1806,1806,1806,1805,51
|
|
20241115,133700,641734667,1807,1807,1807,1807,0
|
|
20241115,133600,641734667,1807,1807,1807,1807,0
|
|
20241115,133500,641734667,1807,1807,1807,1807,0
|
|
20241115,133400,641734667,1807,1807,1807,1807,0
|
|
20241115,133300,641734667,1807,1807,1807,1807,1
|
|
20241115,133200,641732860,1809,1809,1809,1809,0
|
|
20241115,133100,641732860,1809,1809,1809,1809,0
|
|
20241115,133000,641732860,1809,1808,1809,1808,40
|
|
20241115,132900,641660531,1808,1805,1808,1805,7
|
|
20241115,132800,641647893,1808,1800,1808,1791,6221
|
|
20241115,132700,630493633,1800,1800,1800,1800,86
|
|
20241115,132600,630338833,1791,1791,1791,1790,1037
|
|
20241115,132500,628481568,1800,1800,1800,1800,81
|
|
20241115,132400,628335768,1800,1791,1800,1791,23
|
|
20241115,132300,628294566,1800,1800,1800,1800,0
|
|
20241115,132200,628294566,1800,1800,1800,1800,0
|
|
20241115,132100,628294566,1800,1800,1800,1800,0
|
|
20241115,132000,628294566,1800,1800,1800,1799,53
|
|
20241115,131900,628199211,1790,1790,1790,1790,50
|
|
20241115,131800,628109711,1800,1800,1800,1800,0
|
|
20241115,131700,628109711,1800,1790,1800,1781,1787
|
|
20241115,131600,624924320,1800,1800,1800,1800,1
|
|
20241115,131500,624922520,1790,1800,1800,1790,23
|
|
20241115,131400,624881200,1808,1808,1808,1808,12
|
|
20241115,131300,624859504,1790,1794,1794,1790,250
|
|
20241115,131200,624411605,1809,1809,1809,1809,30
|
|
20241115,131100,624357335,1809,1798,1809,1798,58
|
|
20241115,131000,624252820,1799,1809,1809,1799,13
|
|
20241115,130900,624229423,1799,1800,1800,1799,17
|
|
20241115,130800,624198830,1801,1809,1809,1800,124
|
|
20241115,130700,623975328,1809,1809,1809,1809,153
|
|
20241115,130600,623698551,1809,1809,1809,1809,0
|
|
20241115,130500,623698551,1809,1809,1809,1800,38
|
|
20241115,130400,623629989,1810,1810,1810,1810,0
|
|
20241115,130300,623629989,1810,1810,1810,1810,2
|
|
20241115,130200,623626369,1810,1810,1810,1810,0
|
|
20241115,130100,623626369,1810,1810,1810,1810,1
|
|
20241115,130000,623624559,1810,1808,1810,1808,277
|
|
20241115,125900,623123259,1810,1810,1810,1810,0
|
|
20241115,125800,623123259,1810,1810,1810,1810,0
|
|
20241115,125700,623123259,1810,1810,1810,1793,16
|
|
20241115,125600,623094452,1810,1810,1810,1810,0
|
|
20241115,125500,623094452,1810,1799,1810,1793,65
|
|
20241115,125400,622977575,1816,1816,1816,1816,0
|
|
20241115,125300,622977575,1816,1816,1816,1816,0
|
|
20241115,125200,622977575,1816,1800,1816,1800,874
|
|
20241115,125100,621404329,1800,1810,1816,1800,2132
|
|
20241115,125000,617559745,1817,1817,1817,1817,534
|
|
20241115,124900,616589467,1817,1816,1817,1816,72
|
|
20241115,124800,616458695,1807,1807,1807,1807,1
|
|
20241115,124700,616456888,1821,1821,1821,1821,1
|
|
20241115,124600,616455067,1822,1825,1825,1814,251
|
|
20241115,124500,615998869,1827,1826,1827,1826,397
|
|
20241115,124400,615273640,1831,1819,1831,1819,532
|
|
20241115,124300,614305920,1833,1832,1833,1832,108
|
|
20241115,124200,614107979,1834,1820,1834,1820,867
|
|
20241115,124100,612529645,1834,1833,1834,1822,3412
|
|
20241115,124000,606312240,1834,1835,1836,1822,66
|
|
20241115,123900,606191271,1836,1818,1838,1818,572
|
|
20241115,123800,605150002,1840,1836,1840,1836,505
|
|
20241115,123700,604222002,1840,1847,1847,1800,14465
|
|
20241115,123600,577786115,1840,1859,1860,1811,22782
|
|
20241115,123500,535870406,1860,1840,1860,1840,37393
|
|
20241115,123400,466727335,1842,1820,1846,1820,24907
|
|
20241115,123300,420900947,1820,1795,1830,1795,25157
|
|
20241115,123200,375424989,1796,1794,1796,1794,6000
|
|
20241115,123100,364652211,1796,1796,1796,1796,0
|
|
20241115,123000,364652211,1796,1797,1797,1796,156
|
|
20241115,122900,364372034,1796,1796,1796,1796,50
|
|
20241115,122800,364282234,1799,1799,1799,1799,0
|
|
20241115,122700,364282234,1799,1799,1799,1799,0
|
|
20241115,122600,364282234,1799,1799,1799,1799,0
|
|
20241115,122500,364282234,1799,1799,1799,1784,12
|
|
20241115,122400,364260796,1799,1799,1799,1784,62
|
|
20241115,122300,364149406,1800,1800,1800,1800,11
|
|
20241115,122200,364129606,1790,1800,1800,1786,41
|
|
20241115,122100,364056020,1800,1799,1801,1799,1151
|
|
20241115,122000,361983930,1783,1800,1800,1783,168
|
|
20241115,121900,361683536,1802,1801,1802,1801,6346
|
|
20241115,121800,350254091,1803,1803,1803,1803,0
|
|
20241115,121700,350254091,1803,1803,1803,1803,1000
|
|
20241115,121600,348451091,1803,1785,1803,1777,1362
|
|
20241115,121500,345998473,1790,1806,1806,1790,2137
|
|
20241115,121400,342146970,1806,1798,1806,1778,23918
|
|
20241115,121300,299064350,1778,1794,1800,1778,20526
|
|
20241115,121200,262145769,1795,1796,1796,1776,571
|
|
20241115,121100,261120434,1796,1798,1798,1796,147
|
|
20241115,121000,260856168,1798,1790,1798,1749,11298
|
|
20241115,120900,240597436,1790,1740,1790,1740,9478
|
|
20241115,120800,223648333,1790,1790,1790,1790,0
|
|
20241115,120700,223648333,1790,1740,1790,1740,12399
|
|
20241115,120600,201791323,1740,1730,1740,1730,10000
|
|
20241115,120500,184440563,1730,1730,1730,1730,0
|
|
20241115,120400,184440563,1730,1730,1730,1730,3
|
|
20241115,120300,184435373,1730,1730,1730,1730,0
|
|
20241115,120200,184435373,1730,1730,1730,1730,1
|
|
20241115,120100,184433643,1728,1729,1729,1728,11
|
|
20241115,120000,184414626,1730,1730,1730,1730,0
|
|
20241115,115900,184414626,1730,1730,1730,1730,10
|
|
20241115,115800,184397326,1730,1730,1730,1730,20
|
|
20241115,115700,184362726,1730,1730,1730,1730,300
|
|
20241115,115600,183843726,1730,1730,1730,1730,0
|
|
20241115,115500,183843726,1730,1730,1730,1730,50
|
|
20241115,115400,183757226,1730,1730,1730,1730,35
|
|
20241115,115300,183696676,1731,1731,1731,1731,0
|
|
20241115,115200,183696676,1731,1731,1731,1731,0
|
|
20241115,115100,183696676,1731,1731,1731,1731,0
|
|
20241115,115000,183696676,1731,1731,1731,1731,0
|
|
20241115,114900,183696676,1731,1731,1731,1731,115
|
|
20241115,114800,183497611,1731,1731,1731,1731,144
|
|
20241115,114700,183248347,1731,1731,1731,1731,0
|
|
20241115,114600,183248347,1731,1731,1731,1731,1
|
|
20241115,114500,183246616,1729,1729,1729,1729,19
|
|
20241115,114400,183213765,1732,1732,1732,1732,200
|
|
20241115,114300,182867365,1732,1732,1732,1732,0
|
|
20241115,114200,182867365,1732,1730,1732,1730,311
|
|
20241115,114100,182329323,1729,1727,1729,1727,30
|
|
20241115,114000,182277483,1725,1725,1725,1725,415
|
|
20241115,113900,181561608,1725,1725,1725,1725,0
|
|
20241115,113800,181561608,1725,1725,1725,1725,0
|
|
20241115,113700,181561608,1725,1725,1725,1725,0
|
|
20241115,113600,181561608,1725,1725,1725,1725,0
|
|
20241115,113500,181561608,1725,1720,1725,1720,2
|
|
20241115,113400,181558163,1720,1720,1720,1720,199
|
|
20241115,113300,181215883,1725,1725,1725,1725,0
|
|
20241115,113200,181215883,1725,1725,1725,1725,0
|
|
20241115,113100,181215883,1725,1725,1725,1725,22
|
|
20241115,113000,181177933,1725,1725,1725,1725,0
|
|
20241115,112900,181177933,1725,1725,1725,1725,0
|
|
20241115,112800,181177933,1725,1725,1725,1725,0
|
|
20241115,112700,181177933,1725,1725,1725,1720,49
|
|
20241115,112600,181093643,1720,1720,1720,1720,500
|
|
20241115,112500,180233643,1725,1725,1725,1725,0
|
|
20241115,112400,180233643,1725,1725,1725,1725,0
|
|
20241115,112300,180233643,1725,1725,1725,1725,1605
|
|
20241115,112200,177465018,1725,1726,1726,1725,241
|
|
20241115,112100,177049291,1725,1726,1726,1725,1756
|
|
20241115,112000,174020141,1726,1726,1726,1726,0
|
|
20241115,111900,174020141,1726,1726,1726,1726,0
|
|
20241115,111800,174020141,1726,1726,1726,1726,141
|
|
20241115,111700,173776775,1726,1725,1726,1725,15
|
|
20241115,111600,173750890,1725,1725,1725,1725,2294
|
|
20241115,111500,169793740,1720,1720,1720,1720,233
|
|
20241115,111400,169392980,1720,1720,1720,1720,0
|
|
20241115,111300,169392980,1720,1720,1720,1720,0
|
|
20241115,111200,169392980,1720,1720,1720,1720,100
|
|
20241115,111100,169220980,1720,1720,1720,1720,0
|
|
20241115,111000,169220980,1720,1720,1720,1720,0
|
|
20241115,110900,169220980,1720,1720,1720,1720,0
|
|
20241115,110800,169220980,1720,1720,1720,1720,0
|
|
20241115,110700,169220980,1720,1720,1720,1720,0
|
|
20241115,110600,169220980,1720,1720,1720,1720,100
|
|
20241115,110500,169048980,1720,1720,1720,1720,62
|
|
20241115,110400,168942340,1725,1725,1725,1725,0
|
|
20241115,110300,168942340,1725,1725,1725,1725,1
|
|
20241115,110200,168940615,1723,1723,1723,1723,0
|
|
20241115,110100,168940615,1723,1723,1723,1723,10
|
|
20241115,110000,168923385,1725,1725,1725,1725,1
|
|
20241115,105900,168921660,1723,1723,1723,1723,0
|
|
20241115,105800,168921660,1723,1723,1723,1723,10
|
|
20241115,105700,168904430,1723,1724,1724,1723,2
|
|
20241115,105600,168900983,1725,1725,1725,1725,0
|
|
20241115,105500,168900983,1725,1725,1725,1725,0
|
|
20241115,105400,168900983,1725,1723,1725,1723,200
|
|
20241115,105300,168556232,1723,1715,1723,1707,3710
|
|
20241115,105200,162217451,1717,1717,1717,1717,119
|
|
20241115,105100,162013128,1723,1723,1723,1723,1
|
|
20241115,105000,162011405,1717,1717,1717,1717,10
|
|
20241115,104900,161994235,1725,1725,1725,1725,0
|
|
20241115,104800,161994235,1725,1725,1725,1725,1
|
|
20241115,104700,161992510,1716,1722,1725,1716,1144
|
|
20241115,104600,160024267,1725,1723,1725,1722,1412
|
|
20241115,104500,157592767,1722,1722,1722,1722,107
|
|
20241115,104400,157408513,1722,1722,1722,1722,2
|
|
20241115,104300,157405069,1722,1722,1722,1722,0
|
|
20241115,104200,157405069,1722,1722,1722,1722,0
|
|
20241115,104100,157405069,1722,1722,1722,1722,0
|
|
20241115,104000,157405069,1722,1721,1722,1721,11
|
|
20241115,103900,157386137,1720,1718,1720,1718,2650
|
|
20241115,103800,152830932,1719,1717,1719,1717,365
|
|
20241115,103700,152203870,1717,1713,1717,1713,7256
|
|
20241115,103600,139772340,1713,1713,1713,1713,300
|
|
20241115,103500,139258440,1713,1713,1713,1713,270
|
|
20241115,103400,138795930,1713,1713,1713,1713,200
|
|
20241115,103300,138453330,1713,1713,1713,1713,0
|
|
20241115,103200,138453330,1713,1713,1713,1713,10
|
|
20241115,103100,138436200,1713,1713,1713,1713,0
|
|
20241115,103000,138436200,1713,1713,1713,1713,266
|
|
20241115,102900,137980542,1713,1713,1713,1713,6
|
|
20241115,102800,137970264,1713,1713,1713,1713,51
|
|
20241115,102700,137882901,1712,1712,1712,1712,14
|
|
20241115,102600,137858933,1712,1712,1712,1712,0
|
|
20241115,102500,137858933,1712,1713,1713,1712,131
|
|
20241115,102400,137634556,1713,1713,1713,1713,0
|
|
20241115,102300,137634556,1713,1713,1713,1713,10
|
|
20241115,102200,137617426,1713,1707,1717,1701,3128
|
|
20241115,102100,132281447,1718,1708,1718,1707,10002
|
|
20241115,102000,115205811,1719,1719,1719,1719,4
|
|
20241115,101900,115198935,1707,1713,1713,1707,5668
|
|
20241115,101800,105514201,1730,1730,1730,1730,0
|
|
20241115,101700,105514201,1730,1714,1730,1714,2
|
|
20241115,101600,105510757,1730,1730,1730,1730,0
|
|
20241115,101500,105510757,1730,1714,1730,1714,3
|
|
20241115,101400,105505599,1714,1714,1714,1714,3
|
|
20241115,101300,105500457,1730,1730,1730,1730,60
|
|
20241115,101200,105396657,1720,1720,1720,1720,21
|
|
20241115,101100,105360537,1730,1730,1730,1730,92
|
|
20241115,101000,105201377,1730,1721,1730,1721,774
|
|
20241115,100900,103869314,1730,1730,1730,1730,0
|
|
20241115,100800,103869314,1730,1730,1730,1730,0
|
|
20241115,100700,103869314,1730,1730,1730,1730,0
|
|
20241115,100600,103869314,1730,1730,1730,1730,3
|
|
20241115,100500,103864124,1730,1730,1730,1730,1
|
|
20241115,100400,103862394,1730,1730,1730,1730,26
|
|
20241115,100300,103817414,1730,1709,1730,1709,682
|
|
20241115,100200,102640604,1726,1729,1729,1726,4
|
|
20241115,100100,102633695,1730,1721,1730,1710,5677
|
|
20241115,100000,92920054,1732,1732,1732,1732,1
|
|
20241115,095900,92918322,1721,1726,1726,1720,12011
|
|
20241115,095800,72238701,1735,1735,1735,1735,24
|
|
20241115,095700,72197061,1726,1726,1726,1726,47
|
|
20241115,095600,72115939,1725,1726,1726,1725,307
|
|
20241115,095500,71586357,1735,1732,1735,1726,9
|
|
20241115,095400,71570784,1735,1735,1735,1735,0
|
|
20241115,095300,71570784,1735,1735,1735,1735,0
|
|
20241115,095200,71570784,1735,1735,1735,1735,0
|
|
20241115,095100,71570784,1735,1735,1735,1735,0
|
|
20241115,095000,71570784,1735,1734,1735,1734,67
|
|
20241115,094900,71454540,1735,1735,1735,1735,0
|
|
20241115,094800,71454540,1735,1732,1735,1732,500
|
|
20241115,094700,70587466,1732,1732,1732,1732,0
|
|
20241115,094600,70587466,1732,1727,1732,1725,1701
|
|
20241115,094500,67652924,1735,1734,1735,1734,12
|
|
20241115,094400,67632113,1734,1734,1734,1734,4
|
|
20241115,094300,67625177,1735,1735,1735,1735,35
|
|
20241115,094200,67564452,1725,1725,1725,1725,0
|
|
20241115,094100,67564452,1725,1725,1725,1725,128
|
|
20241115,094000,67343652,1724,1734,1734,1724,9966
|
|
20241115,093900,50109926,1736,1736,1736,1736,0
|
|
20241115,093800,50109926,1736,1737,1737,1736,612
|
|
20241115,093700,49047439,1737,1738,1738,1737,1062
|
|
20241115,093600,47201739,1739,1739,1739,1739,1100
|
|
20241115,093500,45288839,1748,1748,1748,1748,0
|
|
20241115,093400,45288839,1748,1748,1748,1748,5
|
|
20241115,093300,45280099,1748,1742,1748,1742,1035
|
|
20241115,093200,43470969,1748,1748,1748,1748,0
|
|
20241115,093100,43470969,1748,1748,1748,1748,0
|
|
20241115,093000,43470969,1748,1748,1748,1748,34
|
|
20241115,092900,43411537,1748,1748,1748,1748,0
|
|
20241115,092800,43411537,1748,1748,1748,1748,600
|
|
20241115,092700,42362737,1747,1747,1747,1747,900
|
|
20241115,092600,40790437,1744,1744,1744,1744,1505
|
|
20241115,092500,38165717,1747,1744,1747,1744,519
|
|
20241115,092400,37259081,1747,1747,1747,1747,1500
|
|
20241115,092300,34638581,1734,1745,1748,1734,620
|
|
20241115,092200,33557075,1749,1749,1749,1749,0
|
|
20241115,092100,33557075,1749,1740,1749,1740,1744
|
|
20241115,092000,30522452,1739,1738,1739,1738,4083
|
|
20241115,091900,23425299,1732,1732,1732,1732,5
|
|
20241115,091800,23416639,1731,1731,1731,1731,0
|
|
20241115,091700,23416639,1731,1732,1732,1731,300
|
|
20241115,091600,22897329,1730,1730,1730,1730,21
|
|
20241115,091500,22860999,1738,1738,1738,1738,1
|
|
20241115,091400,22859261,1738,1737,1738,1737,100
|
|
20241115,091300,22685462,1738,1738,1738,1738,12
|
|
20241115,091200,22664606,1739,1739,1739,1739,0
|
|
20241115,091100,22664606,1739,1739,1739,1739,0
|
|
20241115,091000,22664606,1739,1738,1739,1734,1398
|
|
20241115,090900,20234899,1738,1738,1738,1738,0
|
|
20241115,090800,20234899,1738,1738,1738,1738,4100
|
|
20241115,090700,13109099,1737,1737,1737,1737,144
|
|
20241115,090600,12858971,1738,1738,1738,1738,3
|
|
20241115,090500,12853757,1738,1727,1738,1720,2525
|
|
20241115,090400,8476317,1726,1726,1726,1726,20
|
|
20241115,090300,8441797,1738,1738,1738,1738,0
|
|
20241115,090200,8441797,1738,1738,1738,1730,44
|
|
20241115,090100,8365485,1738,1711,1738,1711,221
|
|
20241115,090000,7987327,1739,1707,1739,1707,4605
|