739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,211600,118099652,1821,1821,1821,1821,10077
|
|
20241119,211500,118099652,1821,1821,1821,1821,0
|
|
20241119,211400,118099652,1821,1821,1821,1821,0
|
|
20241119,211300,118099652,1821,1821,1821,1821,0
|
|
20241119,211200,118099652,1821,1821,1821,1821,0
|
|
20241119,211100,118099652,1821,1821,1821,1821,0
|
|
20241119,211000,118099652,1821,1821,1821,1821,0
|
|
20241119,210900,118099652,1821,1821,1821,1821,0
|
|
20241119,210800,118099652,1821,1821,1821,1821,0
|
|
20241119,210700,118099652,1821,1821,1821,1821,0
|
|
20241119,210600,118099652,1821,1821,1821,1821,0
|
|
20241119,210500,118099652,1821,1821,1821,1821,0
|
|
20241119,210400,118099652,1821,1821,1821,1821,0
|
|
20241119,210300,118099652,1821,1821,1821,1821,0
|
|
20241119,210200,118099652,1821,1821,1821,1821,0
|
|
20241119,210100,118099652,1821,1821,1821,1821,0
|
|
20241119,210000,118099652,1821,1821,1821,1821,0
|
|
20241119,205900,118099652,1821,1821,1821,1821,0
|
|
20241119,205800,118099652,1821,1821,1821,1821,0
|
|
20241119,205700,118099652,1821,1821,1821,1821,0
|
|
20241119,205600,118099652,1821,1821,1821,1821,0
|
|
20241119,205500,118099652,1821,1821,1821,1821,0
|
|
20241119,205400,118099652,1821,1821,1821,1821,0
|
|
20241119,205300,118099652,1821,1821,1821,1821,0
|
|
20241119,205200,118099652,1821,1821,1821,1821,0
|
|
20241119,205100,118099652,1821,1821,1821,1821,0
|
|
20241119,205000,118099652,1821,1821,1821,1821,0
|
|
20241119,204900,118099652,1821,1821,1821,1821,0
|
|
20241119,204800,118099652,1821,1821,1821,1821,0
|
|
20241119,204700,118099652,1821,1821,1821,1821,0
|
|
20241119,204600,118099652,1821,1821,1821,1821,10077
|
|
20241119,204500,118099652,1821,1821,1821,1821,0
|
|
20241119,204400,118099652,1821,1821,1821,1821,0
|
|
20241119,204300,118099652,1821,1821,1821,1821,0
|
|
20241119,204200,118099652,1821,1821,1821,1821,0
|
|
20241119,204100,118099652,1821,1821,1821,1821,0
|
|
20241119,204000,118099652,1821,1821,1821,1821,0
|
|
20241119,203900,118099652,1821,1821,1821,1821,0
|
|
20241119,203800,118099652,1821,1821,1821,1821,0
|
|
20241119,203700,118099652,1821,1821,1821,1821,0
|
|
20241119,203600,118099652,1821,1821,1821,1821,0
|
|
20241119,203500,118099652,1821,1821,1821,1821,0
|
|
20241119,203400,118099652,1821,1821,1821,1821,0
|
|
20241119,203300,118099652,1821,1821,1821,1821,0
|
|
20241119,203200,118099652,1821,1821,1821,1821,0
|
|
20241119,203100,118099652,1821,1821,1821,1821,0
|
|
20241119,203000,118099652,1821,1821,1821,1821,0
|
|
20241119,202900,118099652,1821,1821,1821,1821,0
|
|
20241119,202800,118099652,1821,1821,1821,1821,0
|
|
20241119,202700,118099652,1821,1821,1821,1821,0
|
|
20241119,202600,118099652,1821,1821,1821,1821,0
|
|
20241119,202500,118099652,1821,1821,1821,1821,0
|
|
20241119,202400,118099652,1821,1821,1821,1821,0
|
|
20241119,202300,118099652,1821,1821,1821,1821,0
|
|
20241119,202200,118099652,1821,1821,1821,1821,0
|
|
20241119,202100,118099652,1821,1821,1821,1821,0
|
|
20241119,202000,118099652,1821,1821,1821,1821,0
|
|
20241119,201900,118099652,1821,1821,1821,1821,0
|
|
20241119,201800,118099652,1821,1821,1821,1821,0
|
|
20241119,201700,118099652,1821,1821,1821,1821,0
|
|
20241119,201600,118099652,1821,1821,1821,1821,10077
|
|
20241119,201500,118099652,1821,1821,1821,1821,0
|
|
20241119,201400,118099652,1821,1821,1821,1821,0
|
|
20241119,201300,118099652,1821,1821,1821,1821,0
|
|
20241119,201200,118099652,1821,1821,1821,1821,0
|
|
20241119,201100,118099652,1821,1821,1821,1821,0
|
|
20241119,201000,118099652,1821,1821,1821,1821,0
|
|
20241119,200900,118099652,1821,1821,1821,1821,0
|
|
20241119,200800,118099652,1821,1821,1821,1821,0
|
|
20241119,200700,118099652,1821,1821,1821,1821,0
|
|
20241119,200600,118099652,1821,1821,1821,1821,0
|
|
20241119,200500,118099652,1821,1821,1821,1821,0
|
|
20241119,200400,118099652,1821,1821,1821,1821,0
|
|
20241119,200300,118099652,1821,1821,1821,1821,0
|
|
20241119,200200,118099652,1821,1821,1821,1821,0
|
|
20241119,200100,118099652,1821,1821,1821,1821,0
|
|
20241119,200000,118099652,1821,1821,1821,1821,0
|
|
20241119,195900,118099652,1821,1821,1821,1821,0
|
|
20241119,195800,118099652,1821,1821,1821,1821,0
|
|
20241119,195700,118099652,1821,1821,1821,1821,0
|
|
20241119,195600,118099652,1821,1821,1821,1821,0
|
|
20241119,195500,118099652,1821,1821,1821,1821,0
|
|
20241119,195400,118099652,1821,1821,1821,1821,0
|
|
20241119,195300,118099652,1821,1821,1821,1821,0
|
|
20241119,195200,118099652,1821,1821,1821,1821,0
|
|
20241119,195100,118099652,1821,1821,1821,1821,0
|
|
20241119,195000,118099652,1821,1821,1821,1821,0
|
|
20241119,194900,118099652,1821,1821,1821,1821,0
|
|
20241119,194800,118099652,1821,1821,1821,1821,0
|
|
20241119,194700,118099652,1821,1821,1821,1821,0
|
|
20241119,194600,118099652,1821,1821,1821,1821,10077
|
|
20241119,194500,118099652,1821,1821,1821,1821,0
|
|
20241119,194400,118099652,1821,1821,1821,1821,0
|
|
20241119,194300,118099652,1821,1821,1821,1821,0
|
|
20241119,194200,118099652,1821,1821,1821,1821,0
|
|
20241119,194100,118099652,1821,1821,1821,1821,0
|
|
20241119,194000,118099652,1821,1821,1821,1821,0
|
|
20241119,193900,118099652,1821,1821,1821,1821,0
|
|
20241119,193800,118099652,1821,1821,1821,1821,0
|
|
20241119,193700,118099652,1821,1821,1821,1821,0
|
|
20241119,193600,118099652,1821,1821,1821,1821,0
|
|
20241119,193500,118099652,1821,1821,1821,1821,0
|
|
20241119,193400,118099652,1821,1821,1821,1821,0
|
|
20241119,193300,118099652,1821,1821,1821,1821,0
|
|
20241119,193200,118099652,1821,1821,1821,1821,0
|
|
20241119,193100,118099652,1821,1821,1821,1821,0
|
|
20241119,193000,118099652,1821,1821,1821,1821,0
|
|
20241119,192900,118099652,1821,1821,1821,1821,0
|
|
20241119,192800,118099652,1821,1821,1821,1821,0
|
|
20241119,192700,118099652,1821,1821,1821,1821,0
|
|
20241119,192600,118099652,1821,1821,1821,1821,0
|
|
20241119,192500,118099652,1821,1821,1821,1821,0
|
|
20241119,192400,118099652,1821,1821,1821,1821,0
|
|
20241119,192300,118099652,1821,1821,1821,1821,0
|
|
20241119,192200,118099652,1821,1821,1821,1821,0
|
|
20241119,192100,118099652,1821,1821,1821,1821,0
|
|
20241119,192000,118099652,1821,1821,1821,1821,0
|
|
20241119,191900,118099652,1821,1821,1821,1821,0
|
|
20241119,191800,118099652,1821,1821,1821,1821,0
|
|
20241119,191700,118099652,1821,1821,1821,1821,0
|
|
20241119,191600,118099652,1821,1821,1821,1821,10077
|
|
20241119,191500,118099652,1821,1821,1821,1821,0
|
|
20241119,191400,118099652,1821,1821,1821,1821,0
|
|
20241119,191300,118099652,1821,1821,1821,1821,0
|
|
20241119,191200,118099652,1821,1821,1821,1821,0
|
|
20241119,191100,118099652,1821,1821,1821,1821,0
|
|
20241119,191000,118099652,1821,1821,1821,1821,0
|
|
20241119,190900,118099652,1821,1821,1821,1821,0
|
|
20241119,190800,118099652,1821,1821,1821,1821,0
|
|
20241119,190700,118099652,1821,1821,1821,1821,0
|
|
20241119,190600,118099652,1821,1821,1821,1821,0
|
|
20241119,190500,118099652,1821,1821,1821,1821,0
|
|
20241119,190400,118099652,1821,1821,1821,1821,0
|
|
20241119,190300,118099652,1821,1821,1821,1821,0
|
|
20241119,190200,118099652,1821,1821,1821,1821,0
|
|
20241119,190100,118099652,1821,1821,1821,1821,0
|
|
20241119,190000,118099652,1821,1821,1821,1821,0
|
|
20241119,185900,118099652,1821,1821,1821,1821,0
|
|
20241119,185800,118099652,1821,1821,1821,1821,0
|
|
20241119,185700,118099652,1821,1821,1821,1821,0
|
|
20241119,185600,118099652,1821,1821,1821,1821,0
|
|
20241119,185500,118099652,1821,1821,1821,1821,0
|
|
20241119,185400,118099652,1821,1821,1821,1821,0
|
|
20241119,185300,118099652,1821,1821,1821,1821,0
|
|
20241119,185200,118099652,1821,1821,1821,1821,0
|
|
20241119,185100,118099652,1821,1821,1821,1821,0
|
|
20241119,185000,118099652,1821,1821,1821,1821,0
|
|
20241119,184900,118099652,1821,1821,1821,1821,0
|
|
20241119,184800,118099652,1821,1821,1821,1821,0
|
|
20241119,184700,118099652,1821,1821,1821,1821,0
|
|
20241119,184600,118099652,1821,1821,1821,1821,10077
|
|
20241119,184500,118099652,1821,1821,1821,1821,0
|
|
20241119,184400,118099652,1821,1821,1821,1821,0
|
|
20241119,184300,118099652,1821,1821,1821,1821,0
|
|
20241119,184200,118099652,1821,1821,1821,1821,0
|
|
20241119,184100,118099652,1821,1821,1821,1821,0
|
|
20241119,184000,118099652,1821,1821,1821,1821,0
|
|
20241119,183900,118099652,1821,1821,1821,1821,0
|
|
20241119,183800,118099652,1821,1821,1821,1821,0
|
|
20241119,183700,118099652,1821,1821,1821,1821,0
|
|
20241119,183600,118099652,1821,1821,1821,1821,0
|
|
20241119,183500,118099652,1821,1821,1821,1821,0
|
|
20241119,183400,118099652,1821,1821,1821,1821,0
|
|
20241119,183300,118099652,1821,1821,1821,1821,0
|
|
20241119,183200,118099652,1821,1821,1821,1821,0
|
|
20241119,183100,118099652,1821,1821,1821,1821,0
|
|
20241119,183000,118099652,1821,1821,1821,1821,0
|
|
20241119,182900,118099652,1821,1821,1821,1821,0
|
|
20241119,182800,118099652,1821,1821,1821,1821,0
|
|
20241119,182700,118099652,1821,1821,1821,1821,0
|
|
20241119,182600,118099652,1821,1821,1821,1821,0
|
|
20241119,182500,118099652,1821,1821,1821,1821,0
|
|
20241119,182400,118099652,1821,1821,1821,1821,0
|
|
20241119,182300,118099652,1821,1821,1821,1821,0
|
|
20241119,182200,118099652,1821,1821,1821,1821,0
|
|
20241119,182100,118099652,1821,1821,1821,1821,0
|
|
20241119,182000,118099652,1821,1821,1821,1821,0
|
|
20241119,181900,118099652,1821,1821,1821,1821,0
|
|
20241119,181800,118099652,1821,1821,1821,1821,0
|
|
20241119,181700,118099652,1821,1821,1821,1821,0
|
|
20241119,181600,118099652,1821,1821,1821,1821,10077
|
|
20241119,181500,118099652,1821,1821,1821,1821,0
|
|
20241119,181400,118099652,1821,1821,1821,1821,0
|
|
20241119,181300,118099652,1821,1821,1821,1821,0
|
|
20241119,181200,118099652,1821,1821,1821,1821,0
|
|
20241119,181100,118099652,1821,1821,1821,1821,0
|
|
20241119,181000,118099652,1821,1821,1821,1821,0
|
|
20241119,180900,118099652,1821,1821,1821,1821,0
|
|
20241119,180800,118099652,1821,1821,1821,1821,0
|
|
20241119,180700,118099652,1821,1821,1821,1821,0
|
|
20241119,180600,118099652,1821,1821,1821,1821,0
|
|
20241119,180500,118099652,1821,1821,1821,1821,0
|
|
20241119,180400,118099652,1821,1821,1821,1821,0
|
|
20241119,180300,118099652,1821,1821,1821,1821,0
|
|
20241119,180200,118099652,1821,1821,1821,1821,0
|
|
20241119,180100,118099652,1821,1821,1821,1821,0
|
|
20241119,180000,118099652,1821,1821,1821,1821,0
|
|
20241119,175900,118099652,1821,1821,1821,1821,0
|
|
20241119,175800,118099652,1821,1821,1821,1821,0
|
|
20241119,175700,118099652,1821,1821,1821,1821,0
|
|
20241119,175600,118099652,1821,1821,1821,1821,0
|
|
20241119,175500,118099652,1821,1821,1821,1821,0
|
|
20241119,175400,118099652,1821,1821,1821,1821,0
|
|
20241119,175300,118099652,1821,1821,1821,1821,0
|
|
20241119,175200,118099652,1821,1821,1821,1821,0
|
|
20241119,175100,118099652,1821,1821,1821,1821,0
|
|
20241119,175000,118099652,1821,1821,1821,1821,0
|
|
20241119,174900,118099652,1821,1821,1821,1821,0
|
|
20241119,174800,118099652,1821,1821,1821,1821,0
|
|
20241119,174700,118099652,1821,1821,1821,1821,0
|
|
20241119,174600,118099652,1821,1821,1821,1821,10077
|
|
20241119,174500,118099652,1821,1821,1821,1821,0
|
|
20241119,174400,118099652,1821,1821,1821,1821,0
|
|
20241119,174300,118099652,1821,1821,1821,1821,0
|
|
20241119,174200,118099652,1821,1821,1821,1821,0
|
|
20241119,174100,118099652,1821,1821,1821,1821,0
|
|
20241119,174000,118099652,1821,1821,1821,1821,0
|
|
20241119,173900,118099652,1821,1821,1821,1821,0
|
|
20241119,173800,118099652,1821,1821,1821,1821,0
|
|
20241119,173700,118099652,1821,1821,1821,1821,0
|
|
20241119,173600,118099652,1821,1821,1821,1821,0
|
|
20241119,173500,118099652,1821,1821,1821,1821,0
|
|
20241119,173400,118099652,1821,1821,1821,1821,0
|
|
20241119,173300,118099652,1821,1821,1821,1821,0
|
|
20241119,173200,118099652,1821,1821,1821,1821,0
|
|
20241119,173100,118099652,1821,1821,1821,1821,0
|
|
20241119,173000,118099652,1821,1821,1821,1821,0
|
|
20241119,172900,118099652,1821,1821,1821,1821,0
|
|
20241119,172800,118099652,1821,1821,1821,1821,0
|
|
20241119,172700,118099652,1821,1821,1821,1821,0
|
|
20241119,172600,118099652,1821,1821,1821,1821,0
|
|
20241119,172500,118099652,1821,1821,1821,1821,0
|
|
20241119,172400,118099652,1821,1821,1821,1821,0
|
|
20241119,172300,118099652,1821,1821,1821,1821,0
|
|
20241119,172200,118099652,1821,1821,1821,1821,0
|
|
20241119,172100,118099652,1821,1821,1821,1821,0
|
|
20241119,172000,118099652,1821,1821,1821,1821,0
|
|
20241119,171900,118099652,1821,1821,1821,1821,0
|
|
20241119,171800,118099652,1821,1821,1821,1821,0
|
|
20241119,171700,118099652,1821,1821,1821,1821,0
|
|
20241119,171600,118099652,1821,1821,1821,1821,10077
|
|
20241119,171500,118099652,1821,1821,1821,1821,0
|
|
20241119,171400,118099652,1821,1821,1821,1821,0
|
|
20241119,171300,118099652,1821,1821,1821,1821,0
|
|
20241119,171200,118099652,1821,1821,1821,1821,0
|
|
20241119,171100,118099652,1821,1821,1821,1821,0
|
|
20241119,171000,118099652,1821,1821,1821,1821,0
|
|
20241119,170900,118099652,1821,1821,1821,1821,0
|
|
20241119,170800,118099652,1821,1821,1821,1821,0
|
|
20241119,170700,118099652,1821,1821,1821,1821,0
|
|
20241119,170600,118099652,1821,1821,1821,1821,0
|
|
20241119,170500,118099652,1821,1821,1821,1821,0
|
|
20241119,170400,118099652,1821,1821,1821,1821,0
|
|
20241119,170300,118099652,1821,1821,1821,1821,0
|
|
20241119,170200,118099652,1821,1821,1821,1821,0
|
|
20241119,170100,118099652,1821,1821,1821,1821,0
|
|
20241119,170000,118099652,1821,1821,1821,1821,0
|
|
20241119,165900,118099652,1821,1821,1821,1821,0
|
|
20241119,165800,118099652,1821,1821,1821,1821,0
|
|
20241119,165700,118099652,1821,1821,1821,1821,0
|
|
20241119,165600,118099652,1821,1821,1821,1821,0
|
|
20241119,165500,118099652,1821,1821,1821,1821,0
|
|
20241119,165400,118099652,1821,1821,1821,1821,0
|
|
20241119,165300,118099652,1821,1821,1821,1821,0
|
|
20241119,165200,118099652,1821,1821,1821,1821,0
|
|
20241119,165100,118099652,1821,1821,1821,1821,0
|
|
20241119,165000,118099652,1821,1821,1821,1821,0
|
|
20241119,164900,118099652,1821,1821,1821,1821,0
|
|
20241119,164800,118099652,1821,1821,1821,1821,0
|
|
20241119,164700,118099652,1821,1821,1821,1821,0
|
|
20241119,164600,118099652,1821,1821,1821,1821,10077
|
|
20241119,164500,118099652,1821,1821,1821,1821,0
|
|
20241119,164400,118099652,1821,1821,1821,1821,0
|
|
20241119,164300,118099652,1821,1821,1821,1821,0
|
|
20241119,164200,118099652,1821,1821,1821,1821,0
|
|
20241119,164100,118099652,1821,1821,1821,1821,0
|
|
20241119,164000,118099652,1821,1821,1821,1821,0
|
|
20241119,163900,118099652,1821,1821,1821,1821,0
|
|
20241119,163800,118099652,1821,1821,1821,1821,0
|
|
20241119,163700,118099652,1821,1821,1821,1821,0
|
|
20241119,163600,118099652,1821,1821,1821,1821,0
|
|
20241119,163500,118099652,1821,1821,1821,1821,0
|
|
20241119,163400,118099652,1821,1821,1821,1821,0
|
|
20241119,163300,118099652,1821,1821,1821,1821,0
|
|
20241119,163200,118099652,1821,1821,1821,1821,0
|
|
20241119,163100,118099652,1821,1821,1821,1821,0
|
|
20241119,163000,118099652,1821,1821,1821,1821,0
|
|
20241119,162900,118099652,1821,1821,1821,1821,0
|
|
20241119,162800,118099652,1821,1821,1821,1821,0
|
|
20241119,162700,118099652,1821,1821,1821,1821,0
|
|
20241119,162600,118099652,1821,1821,1821,1821,0
|
|
20241119,162500,118099652,1821,1821,1821,1821,0
|
|
20241119,162400,118099652,1821,1821,1821,1821,0
|
|
20241119,162300,118099652,1821,1821,1821,1821,0
|
|
20241119,162200,118099652,1821,1821,1821,1821,0
|
|
20241119,162100,118099652,1821,1821,1821,1821,0
|
|
20241119,162000,118099652,1821,1821,1821,1821,0
|
|
20241119,161900,118099652,1821,1821,1821,1821,0
|
|
20241119,161800,118099652,1821,1821,1821,1821,0
|
|
20241119,161700,118099652,1821,1821,1821,1821,0
|
|
20241119,161600,118099652,1821,1821,1821,1821,10077
|
|
20241119,161500,118099652,1821,1821,1821,1821,0
|
|
20241119,161400,118099652,1821,1821,1821,1821,0
|
|
20241119,161300,118099652,1821,1821,1821,1821,0
|
|
20241119,161200,118099652,1821,1821,1821,1821,0
|
|
20241119,161100,118099652,1821,1821,1821,1821,0
|
|
20241119,161000,118099652,1821,1821,1821,1821,0
|
|
20241119,160900,118099652,1821,1821,1821,1821,0
|
|
20241119,160800,118099652,1821,1821,1821,1821,0
|
|
20241119,160700,118099652,1821,1821,1821,1821,0
|
|
20241119,160600,118099652,1821,1821,1821,1821,0
|
|
20241119,160500,118099652,1821,1821,1821,1821,0
|
|
20241119,160400,118099652,1821,1821,1821,1821,0
|
|
20241119,160300,118099652,1821,1821,1821,1821,0
|
|
20241119,160200,118099652,1821,1821,1821,1821,0
|
|
20241119,160100,118099652,1821,1821,1821,1821,0
|
|
20241119,160000,118099652,1821,1821,1821,1821,0
|
|
20241119,155900,118099652,1821,1821,1821,1821,0
|
|
20241119,155800,118099652,1821,1821,1821,1821,0
|
|
20241119,155700,118099652,1821,1821,1821,1821,0
|
|
20241119,155600,118099652,1821,1821,1821,1821,0
|
|
20241119,155500,118099652,1821,1821,1821,1821,0
|
|
20241119,155400,118099652,1821,1821,1821,1821,0
|
|
20241119,155300,118099652,1821,1821,1821,1821,0
|
|
20241119,155200,118099652,1821,1821,1821,1821,0
|
|
20241119,155100,118099652,1821,1821,1821,1821,0
|
|
20241119,155000,118099652,1821,1821,1821,1821,0
|
|
20241119,154900,118099652,1821,1821,1821,1821,0
|
|
20241119,154800,118099652,1821,1821,1821,1821,0
|
|
20241119,154700,118099652,1821,1821,1821,1821,0
|
|
20241119,154600,118099652,1821,1821,1821,1821,10077
|
|
20241119,154500,118099652,1821,1821,1821,1821,0
|
|
20241119,154400,118099652,1821,1821,1821,1821,0
|
|
20241119,154300,118099652,1821,1821,1821,1821,0
|
|
20241119,154200,118099652,1821,1821,1821,1821,0
|
|
20241119,154100,118099652,1821,1821,1821,1821,0
|
|
20241119,154000,118099652,1821,1821,1821,1821,0
|
|
20241119,153900,118099652,1821,1821,1821,1821,0
|
|
20241119,153800,118099652,1821,1821,1821,1821,0
|
|
20241119,153700,118099652,1821,1821,1821,1821,0
|
|
20241119,153600,118099652,1821,1821,1821,1821,0
|
|
20241119,153500,118099652,1821,1821,1821,1821,0
|
|
20241119,153400,118099652,1821,1821,1821,1821,0
|
|
20241119,153300,118099652,1821,1821,1821,1821,0
|
|
20241119,153200,118099652,1821,1821,1821,1821,0
|
|
20241119,153100,118099652,1821,1821,1821,1821,0
|
|
20241119,153000,118099652,1821,1821,1821,1821,10077
|
|
20241119,152900,99749435,1812,1812,1812,1812,0
|
|
20241119,152800,99749435,1812,1812,1812,1812,0
|
|
20241119,152700,99749435,1812,1812,1812,1812,0
|
|
20241119,152600,99749435,1812,1812,1812,1812,0
|
|
20241119,152500,99749435,1812,1812,1812,1812,0
|
|
20241119,152400,99749435,1812,1812,1812,1812,0
|
|
20241119,152300,99749435,1812,1812,1812,1812,0
|
|
20241119,152200,99749435,1812,1812,1812,1812,0
|
|
20241119,152100,99749435,1812,1812,1812,1812,0
|
|
20241119,152000,99749435,1812,1812,1812,1812,0
|
|
20241119,151900,99749435,1812,1812,1812,1812,0
|
|
20241119,151800,99749435,1812,1812,1812,1812,0
|
|
20241119,151700,99749435,1812,1812,1812,1812,1
|
|
20241119,151600,99747623,1810,1810,1810,1810,0
|
|
20241119,151500,99747623,1810,1810,1810,1810,0
|
|
20241119,151400,99747623,1810,1811,1811,1810,51
|
|
20241119,151300,99655269,1813,1813,1813,1813,0
|
|
20241119,151200,99655269,1813,1813,1813,1813,0
|
|
20241119,151100,99655269,1813,1813,1813,1813,0
|
|
20241119,151000,99655269,1813,1813,1813,1813,0
|
|
20241119,150900,99655269,1813,1813,1813,1813,0
|
|
20241119,150800,99655269,1813,1813,1813,1813,0
|
|
20241119,150700,99655269,1813,1813,1813,1813,0
|
|
20241119,150600,99655269,1813,1812,1813,1812,119
|
|
20241119,150500,99439640,1812,1813,1813,1812,31
|
|
20241119,150400,99383458,1813,1813,1813,1813,0
|
|
20241119,150300,99383458,1813,1813,1813,1813,7
|
|
20241119,150200,99370767,1813,1813,1813,1813,8
|
|
20241119,150100,99356263,1813,1813,1813,1813,0
|
|
20241119,150000,99356263,1813,1813,1813,1813,32
|
|
20241119,145900,99298247,1814,1814,1814,1814,0
|
|
20241119,145800,99298247,1814,1814,1814,1814,20
|
|
20241119,145700,99261967,1815,1815,1815,1815,1000
|
|
20241119,145600,97446967,1815,1815,1815,1815,0
|
|
20241119,145500,97446967,1815,1815,1815,1815,0
|
|
20241119,145400,97446967,1815,1815,1815,1815,0
|
|
20241119,145300,97446967,1815,1815,1815,1815,0
|
|
20241119,145200,97446967,1815,1815,1815,1815,0
|
|
20241119,145100,97446967,1815,1815,1815,1815,0
|
|
20241119,145000,97446967,1815,1815,1815,1815,0
|
|
20241119,144900,97446967,1815,1815,1815,1815,0
|
|
20241119,144800,97446967,1815,1815,1815,1815,0
|
|
20241119,144700,97446967,1815,1815,1815,1815,0
|
|
20241119,144600,97446967,1815,1815,1815,1815,0
|
|
20241119,144500,97446967,1815,1811,1815,1811,11
|
|
20241119,144400,97427042,1810,1810,1810,1810,20
|
|
20241119,144300,97390842,1810,1810,1810,1810,183
|
|
20241119,144200,97059612,1811,1811,1811,1811,432
|
|
20241119,144100,96277260,1811,1812,1812,1811,355
|
|
20241119,144000,95634032,1815,1815,1815,1815,0
|
|
20241119,143900,95634032,1815,1815,1815,1815,0
|
|
20241119,143800,95634032,1815,1815,1815,1815,1
|
|
20241119,143700,95632217,1812,1812,1812,1812,0
|
|
20241119,143600,95632217,1812,1812,1812,1812,0
|
|
20241119,143500,95632217,1812,1812,1812,1812,0
|
|
20241119,143400,95632217,1812,1812,1812,1812,0
|
|
20241119,143300,95632217,1812,1812,1812,1812,0
|
|
20241119,143200,95632217,1812,1812,1812,1812,1
|
|
20241119,143100,95630405,1812,1812,1812,1812,0
|
|
20241119,143000,95630405,1812,1815,1815,1812,60
|
|
20241119,142900,95521526,1815,1815,1815,1815,0
|
|
20241119,142800,95521526,1815,1815,1815,1815,5
|
|
20241119,142700,95512451,1815,1815,1815,1815,1
|
|
20241119,142600,95510636,1821,1821,1821,1821,0
|
|
20241119,142500,95510636,1821,1821,1821,1821,0
|
|
20241119,142400,95510636,1821,1821,1821,1821,0
|
|
20241119,142300,95510636,1821,1821,1821,1821,0
|
|
20241119,142200,95510636,1821,1821,1821,1821,0
|
|
20241119,142100,95510636,1821,1821,1821,1821,0
|
|
20241119,142000,95510636,1821,1821,1821,1821,0
|
|
20241119,141900,95510636,1821,1821,1821,1821,0
|
|
20241119,141800,95510636,1821,1821,1821,1821,31
|
|
20241119,141700,95454185,1821,1821,1821,1821,178
|
|
20241119,141600,95130047,1821,1821,1821,1821,0
|
|
20241119,141500,95130047,1821,1821,1821,1821,0
|
|
20241119,141400,95130047,1821,1821,1821,1821,0
|
|
20241119,141300,95130047,1821,1821,1821,1821,0
|
|
20241119,141200,95130047,1821,1821,1821,1821,0
|
|
20241119,141100,95130047,1821,1821,1821,1821,0
|
|
20241119,141000,95130047,1821,1821,1821,1821,50
|
|
20241119,140900,95038997,1821,1821,1821,1821,0
|
|
20241119,140800,95038997,1821,1821,1821,1821,0
|
|
20241119,140700,95038997,1821,1821,1821,1821,0
|
|
20241119,140600,95038997,1821,1821,1821,1821,0
|
|
20241119,140500,95038997,1821,1821,1821,1821,0
|
|
20241119,140400,95038997,1821,1820,1821,1820,11
|
|
20241119,140300,95018976,1821,1821,1821,1821,1
|
|
20241119,140200,95017155,1818,1818,1818,1818,0
|
|
20241119,140100,95017155,1818,1818,1818,1818,0
|
|
20241119,140000,95017155,1818,1818,1818,1818,51
|
|
20241119,135900,94924437,1810,1812,1812,1810,900
|
|
20241119,135800,93294308,1818,1814,1818,1814,3
|
|
20241119,135700,93288862,1813,1814,1814,1813,7107
|
|
20241119,135600,80401638,1818,1818,1818,1818,0
|
|
20241119,135500,80401638,1818,1818,1818,1818,0
|
|
20241119,135400,80401638,1818,1818,1818,1818,0
|
|
20241119,135300,80401638,1818,1818,1818,1818,0
|
|
20241119,135200,80401638,1818,1818,1818,1818,0
|
|
20241119,135100,80401638,1818,1818,1818,1818,14
|
|
20241119,135000,80376186,1818,1818,1818,1818,3
|
|
20241119,134900,80370732,1818,1818,1818,1818,0
|
|
20241119,134800,80370732,1818,1818,1818,1818,0
|
|
20241119,134700,80370732,1818,1818,1818,1818,0
|
|
20241119,134600,80370732,1818,1818,1818,1818,1
|
|
20241119,134500,80368914,1821,1821,1821,1821,0
|
|
20241119,134400,80368914,1821,1819,1821,1819,2
|
|
20241119,134300,80365274,1819,1819,1819,1819,4
|
|
20241119,134200,80357998,1821,1821,1821,1821,0
|
|
20241119,134100,80357998,1821,1821,1821,1821,0
|
|
20241119,134000,80357998,1821,1816,1821,1816,2
|
|
20241119,133900,80354361,1816,1821,1821,1816,5
|
|
20241119,133800,80345274,1818,1818,1818,1818,0
|
|
20241119,133700,80345274,1818,1820,1820,1815,872
|
|
20241119,133600,78762582,1821,1821,1821,1821,0
|
|
20241119,133500,78762582,1821,1821,1821,1821,0
|
|
20241119,133400,78762582,1821,1821,1821,1821,0
|
|
20241119,133300,78762582,1821,1820,1821,1817,20
|
|
20241119,133200,78726216,1820,1820,1820,1820,1
|
|
20241119,133100,78724396,1821,1821,1821,1821,0
|
|
20241119,133000,78724396,1821,1821,1821,1821,2
|
|
20241119,132900,78720754,1821,1821,1821,1821,0
|
|
20241119,132800,78720754,1821,1821,1821,1821,0
|
|
20241119,132700,78720754,1821,1821,1821,1821,0
|
|
20241119,132600,78720754,1821,1821,1821,1821,0
|
|
20241119,132500,78720754,1821,1821,1821,1821,0
|
|
20241119,132400,78720754,1821,1821,1821,1821,1
|
|
20241119,132300,78718933,1815,1815,1815,1815,0
|
|
20241119,132200,78718933,1815,1815,1815,1815,0
|
|
20241119,132100,78718933,1815,1815,1815,1815,0
|
|
20241119,132000,78718933,1815,1815,1815,1815,117
|
|
20241119,131900,78506578,1815,1815,1815,1815,0
|
|
20241119,131800,78506578,1815,1815,1815,1815,0
|
|
20241119,131700,78506578,1815,1815,1815,1815,0
|
|
20241119,131600,78506578,1815,1815,1815,1815,77
|
|
20241119,131500,78366823,1815,1815,1815,1815,0
|
|
20241119,131400,78366823,1815,1815,1815,1815,0
|
|
20241119,131300,78366823,1815,1815,1815,1815,0
|
|
20241119,131200,78366823,1815,1815,1815,1815,0
|
|
20241119,131100,78366823,1815,1815,1815,1815,0
|
|
20241119,131000,78366823,1815,1815,1815,1815,0
|
|
20241119,130900,78366823,1815,1815,1815,1815,0
|
|
20241119,130800,78366823,1815,1816,1816,1815,711
|
|
20241119,130700,77076348,1815,1815,1815,1815,0
|
|
20241119,130600,77076348,1815,1815,1815,1815,171
|
|
20241119,130500,76765983,1815,1815,1815,1815,0
|
|
20241119,130400,76765983,1815,1815,1815,1815,0
|
|
20241119,130300,76765983,1815,1815,1815,1815,0
|
|
20241119,130200,76765983,1815,1815,1815,1815,0
|
|
20241119,130100,76765983,1815,1815,1815,1815,0
|
|
20241119,130000,76765983,1815,1815,1815,1815,500
|
|
20241119,125900,75858483,1821,1821,1821,1821,0
|
|
20241119,125800,75858483,1821,1821,1821,1821,0
|
|
20241119,125700,75858483,1821,1821,1821,1821,0
|
|
20241119,125600,75858483,1821,1821,1821,1821,54
|
|
20241119,125500,75760149,1821,1821,1821,1821,0
|
|
20241119,125400,75760149,1821,1821,1821,1821,0
|
|
20241119,125300,75760149,1821,1821,1821,1821,0
|
|
20241119,125200,75760149,1821,1821,1821,1821,0
|
|
20241119,125100,75760149,1821,1815,1821,1815,2
|
|
20241119,125000,75756513,1815,1815,1815,1815,0
|
|
20241119,124900,75756513,1815,1815,1815,1815,0
|
|
20241119,124800,75756513,1815,1815,1815,1815,0
|
|
20241119,124700,75756513,1815,1815,1815,1815,0
|
|
20241119,124600,75756513,1815,1815,1815,1815,0
|
|
20241119,124500,75756513,1815,1815,1815,1815,500
|
|
20241119,124400,74849013,1815,1815,1815,1815,0
|
|
20241119,124300,74849013,1815,1815,1815,1815,0
|
|
20241119,124200,74849013,1815,1815,1815,1815,0
|
|
20241119,124100,74849013,1815,1815,1815,1815,183
|
|
20241119,124000,74516868,1815,1815,1815,1815,0
|
|
20241119,123900,74516868,1815,1815,1815,1815,0
|
|
20241119,123800,74516868,1815,1815,1815,1815,0
|
|
20241119,123700,74516868,1815,1815,1815,1815,0
|
|
20241119,123600,74516868,1815,1815,1815,1815,0
|
|
20241119,123500,74516868,1815,1815,1815,1815,0
|
|
20241119,123400,74516868,1815,1815,1815,1815,0
|
|
20241119,123300,74516868,1815,1815,1815,1815,0
|
|
20241119,123200,74516868,1815,1815,1815,1815,0
|
|
20241119,123100,74516868,1815,1815,1815,1815,0
|
|
20241119,123000,74516868,1815,1815,1815,1815,0
|
|
20241119,122900,74516868,1815,1815,1815,1815,0
|
|
20241119,122800,74516868,1815,1815,1815,1815,560
|
|
20241119,122700,73500468,1815,1815,1815,1815,0
|
|
20241119,122600,73500468,1815,1815,1815,1815,0
|
|
20241119,122500,73500468,1815,1815,1815,1815,0
|
|
20241119,122400,73500468,1815,1815,1815,1815,0
|
|
20241119,122300,73500468,1815,1815,1815,1815,0
|
|
20241119,122200,73500468,1815,1815,1815,1815,0
|
|
20241119,122100,73500468,1815,1815,1815,1815,0
|
|
20241119,122000,73500468,1815,1815,1815,1815,0
|
|
20241119,121900,73500468,1815,1815,1815,1815,0
|
|
20241119,121800,73500468,1815,1815,1815,1815,0
|
|
20241119,121700,73500468,1815,1815,1815,1815,0
|
|
20241119,121600,73500468,1815,1815,1815,1815,0
|
|
20241119,121500,73500468,1815,1815,1815,1815,0
|
|
20241119,121400,73500468,1815,1815,1815,1815,0
|
|
20241119,121300,73500468,1815,1815,1815,1815,0
|
|
20241119,121200,73500468,1815,1815,1815,1815,0
|
|
20241119,121100,73500468,1815,1815,1815,1815,0
|
|
20241119,121000,73500468,1815,1815,1815,1815,0
|
|
20241119,120900,73500468,1815,1815,1815,1815,0
|
|
20241119,120800,73500468,1815,1815,1815,1815,0
|
|
20241119,120700,73500468,1815,1815,1815,1815,0
|
|
20241119,120600,73500468,1815,1815,1815,1815,15
|
|
20241119,120500,73473243,1822,1822,1822,1822,0
|
|
20241119,120400,73473243,1822,1822,1822,1822,1
|
|
20241119,120300,73471421,1816,1816,1816,1816,0
|
|
20241119,120200,73471421,1816,1816,1816,1816,6
|
|
20241119,120100,73460525,1822,1822,1822,1822,0
|
|
20241119,120000,73460525,1822,1816,1822,1816,144
|
|
20241119,115900,73198685,1816,1816,1816,1816,0
|
|
20241119,115800,73198685,1816,1816,1816,1816,0
|
|
20241119,115700,73198685,1816,1816,1816,1816,0
|
|
20241119,115600,73198685,1816,1816,1816,1816,0
|
|
20241119,115500,73198685,1816,1816,1816,1816,0
|
|
20241119,115400,73198685,1816,1816,1816,1816,89
|
|
20241119,115300,73037061,1816,1816,1816,1816,0
|
|
20241119,115200,73037061,1816,1816,1816,1816,250
|
|
20241119,115100,72583061,1816,1816,1816,1816,0
|
|
20241119,115000,72583061,1816,1816,1816,1816,165
|
|
20241119,114900,72283421,1815,1815,1815,1815,0
|
|
20241119,114800,72283421,1815,1815,1815,1815,3267
|
|
20241119,114700,66353816,1815,1815,1815,1815,0
|
|
20241119,114600,66353816,1815,1815,1815,1815,0
|
|
20241119,114500,66353816,1815,1815,1815,1815,2553
|
|
20241119,114400,61720121,1815,1815,1815,1815,748
|
|
20241119,114300,60362501,1816,1816,1816,1816,982
|
|
20241119,114200,58579189,1816,1816,1816,1816,1857
|
|
20241119,114100,55206877,1816,1816,1816,1816,0
|
|
20241119,114000,55206877,1816,1816,1816,1816,113
|
|
20241119,113900,55001669,1816,1816,1816,1816,42
|
|
20241119,113800,54925397,1817,1817,1817,1817,2
|
|
20241119,113700,54921763,1817,1817,1817,1817,33
|
|
20241119,113600,54861802,1817,1817,1817,1817,0
|
|
20241119,113500,54861802,1817,1817,1817,1817,0
|
|
20241119,113400,54861802,1817,1817,1817,1817,0
|
|
20241119,113300,54861802,1817,1817,1817,1817,45
|
|
20241119,113200,54780037,1818,1818,1818,1818,54
|
|
20241119,113100,54681865,1818,1818,1818,1818,146
|
|
20241119,113000,54416437,1822,1822,1822,1822,0
|
|
20241119,112900,54416437,1822,1822,1822,1822,0
|
|
20241119,112800,54416437,1822,1822,1822,1822,0
|
|
20241119,112700,54416437,1822,1822,1822,1822,0
|
|
20241119,112600,54416437,1822,1822,1822,1822,0
|
|
20241119,112500,54416437,1822,1822,1822,1822,0
|
|
20241119,112400,54416437,1822,1822,1822,1822,10
|
|
20241119,112300,54398217,1822,1822,1822,1822,0
|
|
20241119,112200,54398217,1822,1822,1822,1822,112
|
|
20241119,112100,54194153,1822,1821,1822,1821,3
|
|
20241119,112000,54188689,1822,1822,1822,1822,0
|
|
20241119,111900,54188689,1822,1822,1822,1822,0
|
|
20241119,111800,54188689,1822,1822,1822,1822,1533
|
|
20241119,111700,51395563,1821,1821,1821,1821,550
|
|
20241119,111600,50394013,1816,1816,1816,1816,0
|
|
20241119,111500,50394013,1816,1816,1816,1816,0
|
|
20241119,111400,50394013,1816,1816,1816,1816,1124
|
|
20241119,111300,48352829,1816,1817,1817,1816,54
|
|
20241119,111200,48254719,1822,1822,1822,1822,0
|
|
20241119,111100,48254719,1822,1822,1822,1822,0
|
|
20241119,111000,48254719,1822,1822,1822,1822,0
|
|
20241119,110900,48254719,1822,1822,1822,1822,0
|
|
20241119,110800,48254719,1822,1822,1822,1822,0
|
|
20241119,110700,48254719,1822,1822,1822,1822,0
|
|
20241119,110600,48254719,1822,1822,1822,1822,0
|
|
20241119,110500,48254719,1822,1822,1822,1822,0
|
|
20241119,110400,48254719,1822,1822,1822,1822,0
|
|
20241119,110300,48254719,1822,1822,1822,1822,0
|
|
20241119,110200,48254719,1822,1822,1822,1822,1
|
|
20241119,110100,48252897,1822,1822,1822,1822,0
|
|
20241119,110000,48252897,1822,1822,1822,1822,12
|
|
20241119,105900,48231033,1822,1816,1822,1816,103
|
|
20241119,105800,48043979,1822,1822,1822,1822,0
|
|
20241119,105700,48043979,1822,1822,1822,1822,0
|
|
20241119,105600,48043979,1822,1821,1822,1816,27
|
|
20241119,105500,47994909,1822,1822,1822,1822,1
|
|
20241119,105400,47993087,1823,1823,1823,1823,0
|
|
20241119,105300,47993087,1823,1823,1823,1823,0
|
|
20241119,105200,47993087,1823,1823,1823,1823,0
|
|
20241119,105100,47993087,1823,1823,1823,1823,0
|
|
20241119,105000,47993087,1823,1823,1823,1823,1
|
|
20241119,104900,47991264,1816,1816,1816,1816,499
|
|
20241119,104800,47085080,1816,1816,1816,1816,0
|
|
20241119,104700,47085080,1816,1820,1820,1816,20
|
|
20241119,104600,47048742,1822,1823,1823,1822,2
|
|
20241119,104500,47045097,1822,1822,1822,1822,1
|
|
20241119,104400,47043275,1823,1823,1823,1823,2
|
|
20241119,104300,47039629,1823,1823,1823,1823,1
|
|
20241119,104200,47037806,1816,1823,1823,1816,82
|
|
20241119,104100,46888327,1818,1818,1818,1818,0
|
|
20241119,104000,46888327,1818,1818,1818,1818,953
|
|
20241119,103900,45155773,1816,1816,1816,1816,0
|
|
20241119,103800,45155773,1816,1816,1816,1816,50
|
|
20241119,103700,45064973,1818,1817,1818,1816,42
|
|
20241119,103600,44988665,1818,1818,1818,1818,0
|
|
20241119,103500,44988665,1818,1818,1818,1818,46
|
|
20241119,103400,44905037,1823,1823,1823,1823,1
|
|
20241119,103300,44903214,1817,1817,1817,1817,0
|
|
20241119,103200,44903214,1817,1819,1819,1817,200
|
|
20241119,103100,44539435,1823,1823,1823,1823,10
|
|
20241119,103000,44521205,1823,1823,1823,1823,0
|
|
20241119,102900,44521205,1823,1819,1825,1819,80
|
|
20241119,102800,44375670,1819,1821,1821,1819,1500
|
|
20241119,102700,41646225,1828,1828,1828,1828,0
|
|
20241119,102600,41646225,1828,1821,1828,1821,4
|
|
20241119,102500,41638934,1828,1828,1828,1828,3
|
|
20241119,102400,41633450,1828,1828,1828,1828,1
|
|
20241119,102300,41631622,1828,1828,1828,1828,1
|
|
20241119,102200,41629794,1820,1820,1820,1820,500
|
|
20241119,102100,40719794,1828,1828,1828,1828,0
|
|
20241119,102000,40719794,1828,1828,1828,1828,0
|
|
20241119,101900,40719794,1828,1828,1828,1828,0
|
|
20241119,101800,40719794,1828,1828,1828,1828,0
|
|
20241119,101700,40719794,1828,1828,1828,1828,1
|
|
20241119,101600,40717966,1820,1824,1824,1820,551
|
|
20241119,101500,39714887,1828,1828,1828,1828,0
|
|
20241119,101400,39714887,1828,1828,1828,1828,0
|
|
20241119,101300,39714887,1828,1828,1828,1828,0
|
|
20241119,101200,39714887,1828,1828,1828,1828,0
|
|
20241119,101100,39714887,1828,1828,1828,1828,0
|
|
20241119,101000,39714887,1828,1828,1828,1828,0
|
|
20241119,100900,39714887,1828,1828,1828,1828,0
|
|
20241119,100800,39714887,1828,1828,1828,1828,0
|
|
20241119,100700,39714887,1828,1828,1828,1828,0
|
|
20241119,100600,39714887,1828,1828,1828,1824,240
|
|
20241119,100500,39276243,1828,1828,1828,1828,4
|
|
20241119,100400,39268931,1824,1829,1829,1824,34
|
|
20241119,100300,39206760,1824,1829,1829,1824,28
|
|
20241119,100200,39155678,1824,1829,1829,1824,18
|
|
20241119,100100,39122771,1829,1824,1829,1824,7
|
|
20241119,100000,39109998,1824,1824,1824,1824,93
|
|
20241119,095900,38940366,1824,1824,1824,1824,0
|
|
20241119,095800,38940366,1824,1824,1824,1824,0
|
|
20241119,095700,38940366,1824,1824,1824,1824,0
|
|
20241119,095600,38940366,1824,1824,1824,1824,30
|
|
20241119,095500,38885646,1824,1829,1829,1824,3
|
|
20241119,095400,38880169,1825,1825,1825,1825,0
|
|
20241119,095300,38880169,1825,1828,1828,1825,10
|
|
20241119,095200,38861902,1829,1830,1830,1829,9
|
|
20241119,095100,38845435,1830,1830,1830,1829,6
|
|
20241119,095000,38834457,1820,1820,1820,1820,0
|
|
20241119,094900,38834457,1820,1820,1820,1820,249
|
|
20241119,094800,38381277,1820,1820,1820,1820,100
|
|
20241119,094700,38199277,1830,1830,1830,1830,780
|
|
20241119,094600,36771877,1830,1830,1830,1830,6
|
|
20241119,094500,36760897,1830,1830,1830,1830,0
|
|
20241119,094400,36760897,1830,1830,1830,1830,0
|
|
20241119,094300,36760897,1830,1830,1830,1830,1
|
|
20241119,094200,36759067,1830,1830,1830,1830,15
|
|
20241119,094100,36731617,1830,1830,1830,1830,17
|
|
20241119,094000,36700507,1830,1830,1830,1830,5
|
|
20241119,093900,36691357,1830,1830,1830,1820,166
|
|
20241119,093800,36389077,1830,1830,1830,1830,0
|
|
20241119,093700,36389077,1830,1830,1830,1830,0
|
|
20241119,093600,36389077,1830,1830,1830,1830,0
|
|
20241119,093500,36389077,1830,1829,1830,1829,2956
|
|
20241119,093400,30980899,1829,1829,1829,1829,0
|
|
20241119,093300,30980899,1829,1829,1829,1829,5
|
|
20241119,093200,30971754,1819,1819,1819,1819,0
|
|
20241119,093100,30971754,1819,1819,1819,1819,0
|
|
20241119,093000,30971754,1819,1819,1819,1819,10
|
|
20241119,092900,30953564,1827,1825,1827,1825,1906
|
|
20241119,092800,27471340,1827,1827,1827,1827,0
|
|
20241119,092700,27471340,1827,1827,1827,1827,0
|
|
20241119,092600,27471340,1827,1827,1827,1827,5
|
|
20241119,092500,27462205,1830,1830,1830,1830,0
|
|
20241119,092400,27462205,1830,1830,1830,1830,0
|
|
20241119,092300,27462205,1830,1830,1830,1830,0
|
|
20241119,092200,27462205,1830,1830,1830,1830,0
|
|
20241119,092100,27462205,1830,1830,1830,1830,165
|
|
20241119,092000,27160255,1832,1832,1832,1832,0
|
|
20241119,091900,27160255,1832,1829,1832,1829,488
|
|
20241119,091800,26267513,1828,1825,1829,1824,7724
|
|
20241119,091700,12170155,1824,1824,1824,1824,39
|
|
20241119,091600,12099019,1825,1825,1825,1825,20
|
|
20241119,091500,12062519,1825,1825,1825,1825,0
|
|
20241119,091400,12062519,1825,1825,1825,1825,302
|
|
20241119,091300,11511369,1821,1821,1821,1821,0
|
|
20241119,091200,11511369,1821,1815,1821,1814,1016
|
|
20241119,091100,9664161,1814,1814,1814,1814,589
|
|
20241119,091000,8595715,1814,1814,1814,1814,1000
|
|
20241119,090900,6781715,1814,1814,1814,1814,200
|
|
20241119,090800,6418915,1820,1820,1820,1820,1
|
|
20241119,090700,6417095,1814,1820,1820,1814,1050
|
|
20241119,090600,4512095,1814,1821,1821,1814,1922
|
|
20241119,090500,1025433,1821,1821,1821,1821,0
|
|
20241119,090400,1025433,1821,1823,1823,1821,278
|
|
20241119,090300,518795,1823,1823,1823,1823,50
|
|
20241119,090200,427645,1825,1825,1825,1825,0
|
|
20241119,090100,427645,1825,1825,1825,1825,1
|
|
20241119,090000,425820,1812,1812,1812,1812,235
|