747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,212400,110952732,1818,1818,1818,1818,2147
|
|
20241120,212300,110952732,1818,1818,1818,1818,0
|
|
20241120,212200,110952732,1818,1818,1818,1818,0
|
|
20241120,212100,110952732,1818,1818,1818,1818,0
|
|
20241120,212000,110952732,1818,1818,1818,1818,0
|
|
20241120,211900,110952732,1818,1818,1818,1818,0
|
|
20241120,211800,110952732,1818,1818,1818,1818,0
|
|
20241120,211700,110952732,1818,1818,1818,1818,0
|
|
20241120,211600,110952732,1818,1818,1818,1818,0
|
|
20241120,211500,110952732,1818,1818,1818,1818,0
|
|
20241120,211400,110952732,1818,1818,1818,1818,0
|
|
20241120,211300,110952732,1818,1818,1818,1818,0
|
|
20241120,211200,110952732,1818,1818,1818,1818,0
|
|
20241120,211100,110952732,1818,1818,1818,1818,0
|
|
20241120,211000,110952732,1818,1818,1818,1818,0
|
|
20241120,210900,110952732,1818,1818,1818,1818,0
|
|
20241120,210800,110952732,1818,1818,1818,1818,0
|
|
20241120,210700,110952732,1818,1818,1818,1818,0
|
|
20241120,210600,110952732,1818,1818,1818,1818,0
|
|
20241120,210500,110952732,1818,1818,1818,1818,0
|
|
20241120,210400,110952732,1818,1818,1818,1818,0
|
|
20241120,210300,110952732,1818,1818,1818,1818,0
|
|
20241120,210200,110952732,1818,1818,1818,1818,0
|
|
20241120,210100,110952732,1818,1818,1818,1818,0
|
|
20241120,210000,110952732,1818,1818,1818,1818,0
|
|
20241120,205900,110952732,1818,1818,1818,1818,0
|
|
20241120,205800,110952732,1818,1818,1818,1818,0
|
|
20241120,205700,110952732,1818,1818,1818,1818,0
|
|
20241120,205600,110952732,1818,1818,1818,1818,0
|
|
20241120,205500,110952732,1818,1818,1818,1818,0
|
|
20241120,205400,110952732,1818,1818,1818,1818,2147
|
|
20241120,205300,110952732,1818,1818,1818,1818,0
|
|
20241120,205200,110952732,1818,1818,1818,1818,0
|
|
20241120,205100,110952732,1818,1818,1818,1818,0
|
|
20241120,205000,110952732,1818,1818,1818,1818,0
|
|
20241120,204900,110952732,1818,1818,1818,1818,0
|
|
20241120,204800,110952732,1818,1818,1818,1818,0
|
|
20241120,204700,110952732,1818,1818,1818,1818,0
|
|
20241120,204600,110952732,1818,1818,1818,1818,0
|
|
20241120,204500,110952732,1818,1818,1818,1818,0
|
|
20241120,204400,110952732,1818,1818,1818,1818,0
|
|
20241120,204300,110952732,1818,1818,1818,1818,0
|
|
20241120,204200,110952732,1818,1818,1818,1818,0
|
|
20241120,204100,110952732,1818,1818,1818,1818,0
|
|
20241120,204000,110952732,1818,1818,1818,1818,0
|
|
20241120,203900,110952732,1818,1818,1818,1818,0
|
|
20241120,203800,110952732,1818,1818,1818,1818,0
|
|
20241120,203700,110952732,1818,1818,1818,1818,0
|
|
20241120,203600,110952732,1818,1818,1818,1818,0
|
|
20241120,203500,110952732,1818,1818,1818,1818,0
|
|
20241120,203400,110952732,1818,1818,1818,1818,0
|
|
20241120,203300,110952732,1818,1818,1818,1818,0
|
|
20241120,203200,110952732,1818,1818,1818,1818,0
|
|
20241120,203100,110952732,1818,1818,1818,1818,0
|
|
20241120,203000,110952732,1818,1818,1818,1818,0
|
|
20241120,202900,110952732,1818,1818,1818,1818,0
|
|
20241120,202800,110952732,1818,1818,1818,1818,0
|
|
20241120,202700,110952732,1818,1818,1818,1818,0
|
|
20241120,202600,110952732,1818,1818,1818,1818,0
|
|
20241120,202500,110952732,1818,1818,1818,1818,0
|
|
20241120,202400,110952732,1818,1818,1818,1818,2147
|
|
20241120,202300,110952732,1818,1818,1818,1818,0
|
|
20241120,202200,110952732,1818,1818,1818,1818,0
|
|
20241120,202100,110952732,1818,1818,1818,1818,0
|
|
20241120,202000,110952732,1818,1818,1818,1818,0
|
|
20241120,201900,110952732,1818,1818,1818,1818,0
|
|
20241120,201800,110952732,1818,1818,1818,1818,0
|
|
20241120,201700,110952732,1818,1818,1818,1818,0
|
|
20241120,201600,110952732,1818,1818,1818,1818,0
|
|
20241120,201500,110952732,1818,1818,1818,1818,0
|
|
20241120,201400,110952732,1818,1818,1818,1818,0
|
|
20241120,201300,110952732,1818,1818,1818,1818,0
|
|
20241120,201200,110952732,1818,1818,1818,1818,0
|
|
20241120,201100,110952732,1818,1818,1818,1818,0
|
|
20241120,201000,110952732,1818,1818,1818,1818,0
|
|
20241120,200900,110952732,1818,1818,1818,1818,0
|
|
20241120,200800,110952732,1818,1818,1818,1818,0
|
|
20241120,200700,110952732,1818,1818,1818,1818,0
|
|
20241120,200600,110952732,1818,1818,1818,1818,0
|
|
20241120,200500,110952732,1818,1818,1818,1818,0
|
|
20241120,200400,110952732,1818,1818,1818,1818,0
|
|
20241120,200300,110952732,1818,1818,1818,1818,0
|
|
20241120,200200,110952732,1818,1818,1818,1818,0
|
|
20241120,200100,110952732,1818,1818,1818,1818,0
|
|
20241120,200000,110952732,1818,1818,1818,1818,0
|
|
20241120,195900,110952732,1818,1818,1818,1818,0
|
|
20241120,195800,110952732,1818,1818,1818,1818,0
|
|
20241120,195700,110952732,1818,1818,1818,1818,0
|
|
20241120,195600,110952732,1818,1818,1818,1818,0
|
|
20241120,195500,110952732,1818,1818,1818,1818,0
|
|
20241120,195400,110952732,1818,1818,1818,1818,2147
|
|
20241120,195300,110952732,1818,1818,1818,1818,0
|
|
20241120,195200,110952732,1818,1818,1818,1818,0
|
|
20241120,195100,110952732,1818,1818,1818,1818,0
|
|
20241120,195000,110952732,1818,1818,1818,1818,0
|
|
20241120,194900,110952732,1818,1818,1818,1818,0
|
|
20241120,194800,110952732,1818,1818,1818,1818,0
|
|
20241120,194700,110952732,1818,1818,1818,1818,0
|
|
20241120,194600,110952732,1818,1818,1818,1818,0
|
|
20241120,194500,110952732,1818,1818,1818,1818,0
|
|
20241120,194400,110952732,1818,1818,1818,1818,0
|
|
20241120,194300,110952732,1818,1818,1818,1818,0
|
|
20241120,194200,110952732,1818,1818,1818,1818,0
|
|
20241120,194100,110952732,1818,1818,1818,1818,0
|
|
20241120,194000,110952732,1818,1818,1818,1818,0
|
|
20241120,193900,110952732,1818,1818,1818,1818,0
|
|
20241120,193800,110952732,1818,1818,1818,1818,0
|
|
20241120,193700,110952732,1818,1818,1818,1818,0
|
|
20241120,193600,110952732,1818,1818,1818,1818,0
|
|
20241120,193500,110952732,1818,1818,1818,1818,0
|
|
20241120,193400,110952732,1818,1818,1818,1818,0
|
|
20241120,193300,110952732,1818,1818,1818,1818,0
|
|
20241120,193200,110952732,1818,1818,1818,1818,0
|
|
20241120,193100,110952732,1818,1818,1818,1818,0
|
|
20241120,193000,110952732,1818,1818,1818,1818,0
|
|
20241120,192900,110952732,1818,1818,1818,1818,0
|
|
20241120,192800,110952732,1818,1818,1818,1818,0
|
|
20241120,192700,110952732,1818,1818,1818,1818,0
|
|
20241120,192600,110952732,1818,1818,1818,1818,0
|
|
20241120,192500,110952732,1818,1818,1818,1818,0
|
|
20241120,192400,110952732,1818,1818,1818,1818,2147
|
|
20241120,192300,110952732,1818,1818,1818,1818,0
|
|
20241120,192200,110952732,1818,1818,1818,1818,0
|
|
20241120,192100,110952732,1818,1818,1818,1818,0
|
|
20241120,192000,110952732,1818,1818,1818,1818,0
|
|
20241120,191900,110952732,1818,1818,1818,1818,0
|
|
20241120,191800,110952732,1818,1818,1818,1818,0
|
|
20241120,191700,110952732,1818,1818,1818,1818,0
|
|
20241120,191600,110952732,1818,1818,1818,1818,0
|
|
20241120,191500,110952732,1818,1818,1818,1818,0
|
|
20241120,191400,110952732,1818,1818,1818,1818,0
|
|
20241120,191300,110952732,1818,1818,1818,1818,0
|
|
20241120,191200,110952732,1818,1818,1818,1818,0
|
|
20241120,191100,110952732,1818,1818,1818,1818,0
|
|
20241120,191000,110952732,1818,1818,1818,1818,0
|
|
20241120,190900,110952732,1818,1818,1818,1818,0
|
|
20241120,190800,110952732,1818,1818,1818,1818,0
|
|
20241120,190700,110952732,1818,1818,1818,1818,0
|
|
20241120,190600,110952732,1818,1818,1818,1818,0
|
|
20241120,190500,110952732,1818,1818,1818,1818,0
|
|
20241120,190400,110952732,1818,1818,1818,1818,0
|
|
20241120,190300,110952732,1818,1818,1818,1818,0
|
|
20241120,190200,110952732,1818,1818,1818,1818,0
|
|
20241120,190100,110952732,1818,1818,1818,1818,0
|
|
20241120,190000,110952732,1818,1818,1818,1818,0
|
|
20241120,185900,110952732,1818,1818,1818,1818,0
|
|
20241120,185800,110952732,1818,1818,1818,1818,0
|
|
20241120,185700,110952732,1818,1818,1818,1818,0
|
|
20241120,185600,110952732,1818,1818,1818,1818,0
|
|
20241120,185500,110952732,1818,1818,1818,1818,0
|
|
20241120,185400,110952732,1818,1818,1818,1818,2147
|
|
20241120,185300,110952732,1818,1818,1818,1818,0
|
|
20241120,185200,110952732,1818,1818,1818,1818,0
|
|
20241120,185100,110952732,1818,1818,1818,1818,0
|
|
20241120,185000,110952732,1818,1818,1818,1818,0
|
|
20241120,184900,110952732,1818,1818,1818,1818,0
|
|
20241120,184800,110952732,1818,1818,1818,1818,0
|
|
20241120,184700,110952732,1818,1818,1818,1818,0
|
|
20241120,184600,110952732,1818,1818,1818,1818,0
|
|
20241120,184500,110952732,1818,1818,1818,1818,0
|
|
20241120,184400,110952732,1818,1818,1818,1818,0
|
|
20241120,184300,110952732,1818,1818,1818,1818,0
|
|
20241120,184200,110952732,1818,1818,1818,1818,0
|
|
20241120,184100,110952732,1818,1818,1818,1818,0
|
|
20241120,184000,110952732,1818,1818,1818,1818,0
|
|
20241120,183900,110952732,1818,1818,1818,1818,0
|
|
20241120,183800,110952732,1818,1818,1818,1818,0
|
|
20241120,183700,110952732,1818,1818,1818,1818,0
|
|
20241120,183600,110952732,1818,1818,1818,1818,0
|
|
20241120,183500,110952732,1818,1818,1818,1818,0
|
|
20241120,183400,110952732,1818,1818,1818,1818,0
|
|
20241120,183300,110952732,1818,1818,1818,1818,0
|
|
20241120,183200,110952732,1818,1818,1818,1818,0
|
|
20241120,183100,110952732,1818,1818,1818,1818,0
|
|
20241120,183000,110952732,1818,1818,1818,1818,0
|
|
20241120,182900,110952732,1818,1818,1818,1818,0
|
|
20241120,182800,110952732,1818,1818,1818,1818,0
|
|
20241120,182700,110952732,1818,1818,1818,1818,0
|
|
20241120,182600,110952732,1818,1818,1818,1818,0
|
|
20241120,182500,110952732,1818,1818,1818,1818,0
|
|
20241120,182400,110952732,1818,1818,1818,1818,2147
|
|
20241120,182300,110952732,1818,1818,1818,1818,0
|
|
20241120,182200,110952732,1818,1818,1818,1818,0
|
|
20241120,182100,110952732,1818,1818,1818,1818,0
|
|
20241120,182000,110952732,1818,1818,1818,1818,0
|
|
20241120,181900,110952732,1818,1818,1818,1818,0
|
|
20241120,181800,110952732,1818,1818,1818,1818,0
|
|
20241120,181700,110952732,1818,1818,1818,1818,0
|
|
20241120,181600,110952732,1818,1818,1818,1818,0
|
|
20241120,181500,110952732,1818,1818,1818,1818,0
|
|
20241120,181400,110952732,1818,1818,1818,1818,0
|
|
20241120,181300,110952732,1818,1818,1818,1818,0
|
|
20241120,181200,110952732,1818,1818,1818,1818,0
|
|
20241120,181100,110952732,1818,1818,1818,1818,0
|
|
20241120,181000,110952732,1818,1818,1818,1818,0
|
|
20241120,180900,110952732,1818,1818,1818,1818,0
|
|
20241120,180800,110952732,1818,1818,1818,1818,0
|
|
20241120,180700,110952732,1818,1818,1818,1818,0
|
|
20241120,180600,110952732,1818,1818,1818,1818,0
|
|
20241120,180500,110952732,1818,1818,1818,1818,0
|
|
20241120,180400,110952732,1818,1818,1818,1818,0
|
|
20241120,180300,110952732,1818,1818,1818,1818,0
|
|
20241120,180200,110952732,1818,1818,1818,1818,0
|
|
20241120,180100,110952732,1818,1818,1818,1818,0
|
|
20241120,180000,110952732,1818,1818,1818,1818,0
|
|
20241120,175900,110952732,1818,1818,1818,1818,0
|
|
20241120,175800,110952732,1818,1818,1818,1818,0
|
|
20241120,175700,110952732,1818,1818,1818,1818,0
|
|
20241120,175600,110952732,1818,1818,1818,1818,0
|
|
20241120,175500,110952732,1818,1818,1818,1818,0
|
|
20241120,175400,110952732,1818,1818,1818,1818,2147
|
|
20241120,175300,110952732,1818,1818,1818,1818,0
|
|
20241120,175200,110952732,1818,1818,1818,1818,0
|
|
20241120,175100,110952732,1818,1818,1818,1818,0
|
|
20241120,175000,110952732,1818,1818,1818,1818,0
|
|
20241120,174900,110952732,1818,1818,1818,1818,0
|
|
20241120,174800,110952732,1818,1818,1818,1818,0
|
|
20241120,174700,110952732,1818,1818,1818,1818,0
|
|
20241120,174600,110952732,1818,1818,1818,1818,0
|
|
20241120,174500,110952732,1818,1818,1818,1818,0
|
|
20241120,174400,110952732,1818,1818,1818,1818,0
|
|
20241120,174300,110952732,1818,1818,1818,1818,0
|
|
20241120,174200,110952732,1818,1818,1818,1818,0
|
|
20241120,174100,110952732,1818,1818,1818,1818,0
|
|
20241120,174000,110952732,1818,1818,1818,1818,0
|
|
20241120,173900,110952732,1818,1818,1818,1818,0
|
|
20241120,173800,110952732,1818,1818,1818,1818,0
|
|
20241120,173700,110952732,1818,1818,1818,1818,0
|
|
20241120,173600,110952732,1818,1818,1818,1818,0
|
|
20241120,173500,110952732,1818,1818,1818,1818,0
|
|
20241120,173400,110952732,1818,1818,1818,1818,0
|
|
20241120,173300,110952732,1818,1818,1818,1818,0
|
|
20241120,173200,110952732,1818,1818,1818,1818,0
|
|
20241120,173100,110952732,1818,1818,1818,1818,0
|
|
20241120,173000,110952732,1818,1818,1818,1818,0
|
|
20241120,172900,110952732,1818,1818,1818,1818,0
|
|
20241120,172800,110952732,1818,1818,1818,1818,0
|
|
20241120,172700,110952732,1818,1818,1818,1818,0
|
|
20241120,172600,110952732,1818,1818,1818,1818,0
|
|
20241120,172500,110952732,1818,1818,1818,1818,0
|
|
20241120,172400,110952732,1818,1818,1818,1818,2147
|
|
20241120,172300,110952732,1818,1818,1818,1818,0
|
|
20241120,172200,110952732,1818,1818,1818,1818,0
|
|
20241120,172100,110952732,1818,1818,1818,1818,0
|
|
20241120,172000,110952732,1818,1818,1818,1818,0
|
|
20241120,171900,110952732,1818,1818,1818,1818,0
|
|
20241120,171800,110952732,1818,1818,1818,1818,0
|
|
20241120,171700,110952732,1818,1818,1818,1818,0
|
|
20241120,171600,110952732,1818,1818,1818,1818,0
|
|
20241120,171500,110952732,1818,1818,1818,1818,0
|
|
20241120,171400,110952732,1818,1818,1818,1818,0
|
|
20241120,171300,110952732,1818,1818,1818,1818,0
|
|
20241120,171200,110952732,1818,1818,1818,1818,0
|
|
20241120,171100,110952732,1818,1818,1818,1818,0
|
|
20241120,171000,110952732,1818,1818,1818,1818,0
|
|
20241120,170900,110952732,1818,1818,1818,1818,0
|
|
20241120,170800,110952732,1818,1818,1818,1818,0
|
|
20241120,170700,110952732,1818,1818,1818,1818,0
|
|
20241120,170600,110952732,1818,1818,1818,1818,0
|
|
20241120,170500,110952732,1818,1818,1818,1818,0
|
|
20241120,170400,110952732,1818,1818,1818,1818,0
|
|
20241120,170300,110952732,1818,1818,1818,1818,0
|
|
20241120,170200,110952732,1818,1818,1818,1818,0
|
|
20241120,170100,110952732,1818,1818,1818,1818,0
|
|
20241120,170000,110952732,1818,1818,1818,1818,0
|
|
20241120,165900,110952732,1818,1818,1818,1818,0
|
|
20241120,165800,110952732,1818,1818,1818,1818,0
|
|
20241120,165700,110952732,1818,1818,1818,1818,0
|
|
20241120,165600,110952732,1818,1818,1818,1818,0
|
|
20241120,165500,110952732,1818,1818,1818,1818,0
|
|
20241120,165400,110952732,1818,1818,1818,1818,2147
|
|
20241120,165300,110952732,1818,1818,1818,1818,0
|
|
20241120,165200,110952732,1818,1818,1818,1818,0
|
|
20241120,165100,110952732,1818,1818,1818,1818,0
|
|
20241120,165000,110952732,1818,1818,1818,1818,0
|
|
20241120,164900,110952732,1818,1818,1818,1818,0
|
|
20241120,164800,110952732,1818,1818,1818,1818,0
|
|
20241120,164700,110952732,1818,1818,1818,1818,0
|
|
20241120,164600,110952732,1818,1818,1818,1818,0
|
|
20241120,164500,110952732,1818,1818,1818,1818,0
|
|
20241120,164400,110952732,1818,1818,1818,1818,0
|
|
20241120,164300,110952732,1818,1818,1818,1818,0
|
|
20241120,164200,110952732,1818,1818,1818,1818,0
|
|
20241120,164100,110952732,1818,1818,1818,1818,0
|
|
20241120,164000,110952732,1818,1818,1818,1818,0
|
|
20241120,163900,110952732,1818,1818,1818,1818,0
|
|
20241120,163800,110952732,1818,1818,1818,1818,0
|
|
20241120,163700,110952732,1818,1818,1818,1818,0
|
|
20241120,163600,110952732,1818,1818,1818,1818,0
|
|
20241120,163500,110952732,1818,1818,1818,1818,0
|
|
20241120,163400,110952732,1818,1818,1818,1818,0
|
|
20241120,163300,110952732,1818,1818,1818,1818,0
|
|
20241120,163200,110952732,1818,1818,1818,1818,0
|
|
20241120,163100,110952732,1818,1818,1818,1818,0
|
|
20241120,163000,110952732,1818,1818,1818,1818,0
|
|
20241120,162900,110952732,1818,1818,1818,1818,0
|
|
20241120,162800,110952732,1818,1818,1818,1818,0
|
|
20241120,162700,110952732,1818,1818,1818,1818,0
|
|
20241120,162600,110952732,1818,1818,1818,1818,0
|
|
20241120,162500,110952732,1818,1818,1818,1818,0
|
|
20241120,162400,110952732,1818,1818,1818,1818,2147
|
|
20241120,162300,110952732,1818,1818,1818,1818,0
|
|
20241120,162200,110952732,1818,1818,1818,1818,0
|
|
20241120,162100,110952732,1818,1818,1818,1818,0
|
|
20241120,162000,110952732,1818,1818,1818,1818,0
|
|
20241120,161900,110952732,1818,1818,1818,1818,0
|
|
20241120,161800,110952732,1818,1818,1818,1818,0
|
|
20241120,161700,110952732,1818,1818,1818,1818,0
|
|
20241120,161600,110952732,1818,1818,1818,1818,0
|
|
20241120,161500,110952732,1818,1818,1818,1818,0
|
|
20241120,161400,110952732,1818,1818,1818,1818,0
|
|
20241120,161300,110952732,1818,1818,1818,1818,0
|
|
20241120,161200,110952732,1818,1818,1818,1818,0
|
|
20241120,161100,110952732,1818,1818,1818,1818,0
|
|
20241120,161000,110952732,1818,1818,1818,1818,0
|
|
20241120,160900,110952732,1818,1818,1818,1818,0
|
|
20241120,160800,110952732,1818,1818,1818,1818,0
|
|
20241120,160700,110952732,1818,1818,1818,1818,0
|
|
20241120,160600,110952732,1818,1818,1818,1818,0
|
|
20241120,160500,110952732,1818,1818,1818,1818,0
|
|
20241120,160400,110952732,1818,1818,1818,1818,0
|
|
20241120,160300,110952732,1818,1818,1818,1818,0
|
|
20241120,160200,110952732,1818,1818,1818,1818,0
|
|
20241120,160100,110952732,1818,1818,1818,1818,0
|
|
20241120,160000,110952732,1818,1818,1818,1818,0
|
|
20241120,155900,110952732,1818,1818,1818,1818,0
|
|
20241120,155800,110952732,1818,1818,1818,1818,0
|
|
20241120,155700,110952732,1818,1818,1818,1818,0
|
|
20241120,155600,110952732,1818,1818,1818,1818,0
|
|
20241120,155500,110952732,1818,1818,1818,1818,0
|
|
20241120,155400,110952732,1818,1818,1818,1818,2147
|
|
20241120,155300,110952732,1818,1818,1818,1818,0
|
|
20241120,155200,110952732,1818,1818,1818,1818,0
|
|
20241120,155100,110952732,1818,1818,1818,1818,0
|
|
20241120,155000,110952732,1818,1818,1818,1818,0
|
|
20241120,154900,110952732,1818,1818,1818,1818,0
|
|
20241120,154800,110952732,1818,1818,1818,1818,0
|
|
20241120,154700,110952732,1818,1818,1818,1818,0
|
|
20241120,154600,110952732,1818,1818,1818,1818,0
|
|
20241120,154500,110952732,1818,1818,1818,1818,0
|
|
20241120,154400,110952732,1818,1818,1818,1818,0
|
|
20241120,154300,110952732,1818,1818,1818,1818,0
|
|
20241120,154200,110952732,1818,1818,1818,1818,0
|
|
20241120,154100,110952732,1818,1818,1818,1818,0
|
|
20241120,154000,110952732,1818,1818,1818,1818,0
|
|
20241120,153900,110952732,1818,1818,1818,1818,0
|
|
20241120,153800,110952732,1818,1818,1818,1818,0
|
|
20241120,153700,110952732,1818,1818,1818,1818,0
|
|
20241120,153600,110952732,1818,1818,1818,1818,0
|
|
20241120,153500,110952732,1818,1818,1818,1818,0
|
|
20241120,153400,110952732,1818,1818,1818,1818,0
|
|
20241120,153300,110952732,1818,1818,1818,1818,0
|
|
20241120,153200,110952732,1818,1818,1818,1818,0
|
|
20241120,153100,110952732,1818,1818,1818,1818,0
|
|
20241120,153000,110952732,1818,1818,1818,1818,2147
|
|
20241120,152900,107049486,1817,1817,1817,1817,0
|
|
20241120,152800,107049486,1817,1817,1817,1817,0
|
|
20241120,152700,107049486,1817,1817,1817,1817,0
|
|
20241120,152600,107049486,1817,1817,1817,1817,0
|
|
20241120,152500,107049486,1817,1817,1817,1817,0
|
|
20241120,152400,107049486,1817,1817,1817,1817,0
|
|
20241120,152300,107049486,1817,1817,1817,1817,0
|
|
20241120,152200,107049486,1817,1817,1817,1817,0
|
|
20241120,152100,107049486,1817,1817,1817,1817,0
|
|
20241120,152000,107049486,1817,1817,1817,1817,0
|
|
20241120,151900,107049486,1817,1817,1817,1817,0
|
|
20241120,151800,107049486,1817,1817,1817,1817,0
|
|
20241120,151700,107049486,1817,1817,1817,1817,0
|
|
20241120,151600,107049486,1817,1817,1817,1817,0
|
|
20241120,151500,107049486,1817,1817,1817,1817,0
|
|
20241120,151400,107049486,1817,1817,1817,1817,0
|
|
20241120,151300,107049486,1817,1810,1817,1810,18
|
|
20241120,151200,107016801,1817,1817,1817,1817,0
|
|
20241120,151100,107016801,1817,1817,1817,1817,0
|
|
20241120,151000,107016801,1817,1810,1817,1810,38
|
|
20241120,150900,106948014,1810,1810,1810,1810,45
|
|
20241120,150800,106866564,1810,1810,1810,1810,0
|
|
20241120,150700,106866564,1810,1810,1810,1810,300
|
|
20241120,150600,106323564,1810,1810,1810,1810,0
|
|
20241120,150500,106323564,1810,1810,1810,1810,0
|
|
20241120,150400,106323564,1810,1810,1810,1810,175
|
|
20241120,150300,106006814,1810,1810,1810,1810,0
|
|
20241120,150200,106006814,1810,1810,1810,1810,0
|
|
20241120,150100,106006814,1810,1810,1810,1810,0
|
|
20241120,150000,106006814,1810,1810,1810,1810,0
|
|
20241120,145900,106006814,1810,1810,1810,1810,0
|
|
20241120,145800,106006814,1810,1810,1810,1810,0
|
|
20241120,145700,106006814,1810,1810,1810,1810,0
|
|
20241120,145600,106006814,1810,1810,1810,1810,0
|
|
20241120,145500,106006814,1810,1810,1810,1810,0
|
|
20241120,145400,106006814,1810,1810,1810,1810,0
|
|
20241120,145300,106006814,1810,1810,1810,1810,0
|
|
20241120,145200,106006814,1810,1810,1810,1810,33
|
|
20241120,145100,105947084,1818,1809,1818,1809,1117
|
|
20241120,145000,103926422,1810,1810,1810,1810,0
|
|
20241120,144900,103926422,1810,1810,1810,1810,19
|
|
20241120,144800,103892032,1810,1812,1812,1810,3865
|
|
20241120,144700,96894067,1818,1818,1818,1818,0
|
|
20241120,144600,96894067,1818,1818,1818,1818,0
|
|
20241120,144500,96894067,1818,1818,1818,1818,0
|
|
20241120,144400,96894067,1818,1818,1818,1818,0
|
|
20241120,144300,96894067,1818,1818,1818,1818,0
|
|
20241120,144200,96894067,1818,1818,1818,1818,0
|
|
20241120,144100,96894067,1818,1818,1818,1818,5
|
|
20241120,144000,96884977,1818,1818,1818,1818,1
|
|
20241120,143900,96883159,1813,1813,1813,1813,0
|
|
20241120,143800,96883159,1813,1813,1813,1813,0
|
|
20241120,143700,96883159,1813,1813,1813,1813,0
|
|
20241120,143600,96883159,1813,1813,1813,1813,1
|
|
20241120,143500,96881346,1813,1814,1814,1813,356
|
|
20241120,143400,96235908,1818,1818,1818,1818,0
|
|
20241120,143300,96235908,1818,1818,1818,1818,1
|
|
20241120,143200,96234090,1813,1818,1818,1813,110
|
|
20241120,143100,96034125,1818,1818,1818,1818,0
|
|
20241120,143000,96034125,1818,1818,1818,1818,0
|
|
20241120,142900,96034125,1818,1813,1818,1813,4
|
|
20241120,142800,96026868,1818,1818,1818,1818,0
|
|
20241120,142700,96026868,1818,1818,1818,1818,0
|
|
20241120,142600,96026868,1818,1818,1818,1818,0
|
|
20241120,142500,96026868,1818,1813,1818,1813,3
|
|
20241120,142400,96021424,1818,1818,1818,1818,1
|
|
20241120,142300,96019606,1817,1817,1817,1817,330
|
|
20241120,142200,95419996,1818,1818,1818,1818,1
|
|
20241120,142100,95418178,1818,1818,1818,1818,0
|
|
20241120,142000,95418178,1818,1818,1818,1818,0
|
|
20241120,141900,95418178,1818,1818,1818,1818,0
|
|
20241120,141800,95418178,1818,1818,1818,1818,0
|
|
20241120,141700,95418178,1818,1817,1818,1817,2
|
|
20241120,141600,95414543,1818,1815,1818,1813,10
|
|
20241120,141500,95396392,1817,1817,1817,1817,1
|
|
20241120,141400,95394575,1817,1817,1817,1817,0
|
|
20241120,141300,95394575,1817,1817,1817,1817,0
|
|
20241120,141200,95394575,1817,1817,1817,1817,0
|
|
20241120,141100,95394575,1817,1817,1817,1817,0
|
|
20241120,141000,95394575,1817,1817,1817,1817,0
|
|
20241120,140900,95394575,1817,1817,1817,1817,0
|
|
20241120,140800,95394575,1817,1817,1817,1817,0
|
|
20241120,140700,95394575,1817,1817,1817,1817,0
|
|
20241120,140600,95394575,1817,1817,1817,1817,0
|
|
20241120,140500,95394575,1817,1817,1817,1817,0
|
|
20241120,140400,95394575,1817,1817,1817,1817,0
|
|
20241120,140300,95394575,1817,1817,1817,1817,0
|
|
20241120,140200,95394575,1817,1817,1817,1817,0
|
|
20241120,140100,95394575,1817,1817,1817,1817,0
|
|
20241120,140000,95394575,1817,1817,1817,1817,100
|
|
20241120,135900,95212875,1818,1818,1818,1818,0
|
|
20241120,135800,95212875,1818,1818,1818,1818,0
|
|
20241120,135700,95212875,1818,1818,1818,1818,0
|
|
20241120,135600,95212875,1818,1818,1818,1818,5
|
|
20241120,135500,95203785,1818,1818,1818,1818,0
|
|
20241120,135400,95203785,1818,1818,1818,1818,0
|
|
20241120,135300,95203785,1818,1818,1818,1818,0
|
|
20241120,135200,95203785,1818,1818,1818,1818,0
|
|
20241120,135100,95203785,1818,1818,1818,1818,5
|
|
20241120,135000,95194695,1819,1819,1819,1819,0
|
|
20241120,134900,95194695,1819,1819,1819,1819,0
|
|
20241120,134800,95194695,1819,1819,1819,1819,0
|
|
20241120,134700,95194695,1819,1819,1819,1819,0
|
|
20241120,134600,95194695,1819,1819,1819,1819,0
|
|
20241120,134500,95194695,1819,1819,1819,1819,0
|
|
20241120,134400,95194695,1819,1819,1819,1819,10
|
|
20241120,134300,95176505,1811,1811,1811,1811,1815
|
|
20241120,134200,91889540,1812,1812,1812,1812,502
|
|
20241120,134100,90979916,1819,1819,1819,1819,1
|
|
20241120,134000,90978097,1811,1811,1811,1811,0
|
|
20241120,133900,90978097,1811,1811,1811,1811,0
|
|
20241120,133800,90978097,1811,1811,1811,1811,0
|
|
20241120,133700,90978097,1811,1811,1811,1811,0
|
|
20241120,133600,90978097,1811,1811,1811,1811,0
|
|
20241120,133500,90978097,1811,1811,1811,1811,0
|
|
20241120,133400,90978097,1811,1811,1811,1811,0
|
|
20241120,133300,90978097,1811,1811,1811,1811,0
|
|
20241120,133200,90978097,1811,1811,1811,1811,0
|
|
20241120,133100,90978097,1811,1811,1811,1811,2
|
|
20241120,133000,90974475,1810,1810,1810,1810,0
|
|
20241120,132900,90974475,1810,1810,1810,1810,0
|
|
20241120,132800,90974475,1810,1810,1810,1810,0
|
|
20241120,132700,90974475,1810,1810,1810,1810,0
|
|
20241120,132600,90974475,1810,1810,1810,1810,0
|
|
20241120,132500,90974475,1810,1810,1810,1810,0
|
|
20241120,132400,90974475,1810,1810,1810,1810,0
|
|
20241120,132300,90974475,1810,1810,1810,1810,0
|
|
20241120,132200,90974475,1810,1810,1810,1810,0
|
|
20241120,132100,90974475,1810,1810,1810,1810,0
|
|
20241120,132000,90974475,1810,1811,1811,1810,14
|
|
20241120,131900,90949123,1820,1820,1820,1820,0
|
|
20241120,131800,90949123,1820,1820,1820,1820,83
|
|
20241120,131700,90798063,1820,1820,1820,1820,1421
|
|
20241120,131600,88211843,1820,1820,1820,1820,21
|
|
20241120,131500,88173623,1810,1810,1810,1810,0
|
|
20241120,131400,88173623,1810,1810,1810,1810,0
|
|
20241120,131300,88173623,1810,1810,1810,1810,0
|
|
20241120,131200,88173623,1810,1810,1810,1810,14
|
|
20241120,131100,88148283,1820,1810,1820,1810,3
|
|
20241120,131000,88142833,1820,1820,1820,1820,0
|
|
20241120,130900,88142833,1820,1820,1820,1820,0
|
|
20241120,130800,88142833,1820,1820,1820,1810,206
|
|
20241120,130700,87769913,1820,1820,1820,1820,0
|
|
20241120,130600,87769913,1820,1820,1820,1820,0
|
|
20241120,130500,87769913,1820,1820,1820,1820,1
|
|
20241120,130400,87768093,1820,1820,1820,1820,20
|
|
20241120,130300,87731693,1820,1820,1820,1820,0
|
|
20241120,130200,87731693,1820,1820,1820,1820,0
|
|
20241120,130100,87731693,1820,1820,1820,1820,0
|
|
20241120,130000,87731693,1820,1820,1820,1820,0
|
|
20241120,125900,87731693,1820,1820,1820,1820,0
|
|
20241120,125800,87731693,1820,1820,1820,1820,0
|
|
20241120,125700,87731693,1820,1820,1820,1820,0
|
|
20241120,125600,87731693,1820,1820,1820,1820,0
|
|
20241120,125500,87731693,1820,1820,1820,1820,0
|
|
20241120,125400,87731693,1820,1820,1820,1820,0
|
|
20241120,125300,87731693,1820,1820,1820,1820,0
|
|
20241120,125200,87731693,1820,1820,1820,1820,0
|
|
20241120,125100,87731693,1820,1820,1820,1820,0
|
|
20241120,125000,87731693,1820,1820,1820,1820,4699
|
|
20241120,124900,79179513,1821,1821,1821,1821,0
|
|
20241120,124800,79179513,1821,1821,1821,1821,0
|
|
20241120,124700,79179513,1821,1818,1821,1818,2659
|
|
20241120,124600,74341551,1818,1818,1818,1818,0
|
|
20241120,124500,74341551,1818,1818,1818,1818,1
|
|
20241120,124400,74339733,1815,1815,1815,1815,99
|
|
20241120,124300,74160048,1815,1815,1815,1815,1
|
|
20241120,124200,74158233,1815,1815,1815,1815,33
|
|
20241120,124100,74098338,1810,1810,1810,1810,0
|
|
20241120,124000,74098338,1810,1810,1810,1810,0
|
|
20241120,123900,74098338,1810,1810,1810,1810,0
|
|
20241120,123800,74098338,1810,1810,1810,1810,0
|
|
20241120,123700,74098338,1810,1810,1810,1810,5
|
|
20241120,123600,74089288,1809,1809,1809,1809,0
|
|
20241120,123500,74089288,1809,1809,1809,1809,0
|
|
20241120,123400,74089288,1809,1809,1809,1809,0
|
|
20241120,123300,74089288,1809,1809,1809,1809,197
|
|
20241120,123200,73732915,1809,1809,1809,1809,400
|
|
20241120,123100,73009315,1809,1809,1809,1809,0
|
|
20241120,123000,73009315,1809,1809,1809,1809,0
|
|
20241120,122900,73009315,1809,1809,1809,1809,0
|
|
20241120,122800,73009315,1809,1809,1809,1809,500
|
|
20241120,122700,72104815,1809,1809,1809,1809,500
|
|
20241120,122600,71200315,1809,1809,1809,1809,0
|
|
20241120,122500,71200315,1809,1809,1809,1809,0
|
|
20241120,122400,71200315,1809,1809,1809,1809,0
|
|
20241120,122300,71200315,1809,1809,1809,1809,591
|
|
20241120,122200,70131196,1815,1815,1815,1815,0
|
|
20241120,122100,70131196,1815,1815,1815,1815,0
|
|
20241120,122000,70131196,1815,1815,1815,1815,0
|
|
20241120,121900,70131196,1815,1815,1815,1815,0
|
|
20241120,121800,70131196,1815,1815,1815,1815,0
|
|
20241120,121700,70131196,1815,1810,1815,1810,2
|
|
20241120,121600,70127571,1815,1810,1815,1810,11
|
|
20241120,121500,70107656,1810,1810,1810,1810,0
|
|
20241120,121400,70107656,1810,1810,1810,1810,2
|
|
20241120,121300,70104036,1816,1816,1816,1816,0
|
|
20241120,121200,70104036,1816,1816,1816,1816,0
|
|
20241120,121100,70104036,1816,1816,1816,1816,0
|
|
20241120,121000,70104036,1816,1816,1816,1816,0
|
|
20241120,120900,70104036,1816,1816,1816,1816,0
|
|
20241120,120800,70104036,1816,1816,1816,1816,0
|
|
20241120,120700,70104036,1816,1816,1816,1816,5
|
|
20241120,120600,70094956,1815,1815,1815,1815,0
|
|
20241120,120500,70094956,1815,1815,1815,1815,1
|
|
20241120,120400,70093141,1817,1817,1817,1817,0
|
|
20241120,120300,70093141,1817,1817,1817,1817,0
|
|
20241120,120200,70093141,1817,1817,1817,1817,0
|
|
20241120,120100,70093141,1817,1817,1817,1817,0
|
|
20241120,120000,70093141,1817,1817,1817,1817,0
|
|
20241120,115900,70093141,1817,1817,1817,1817,0
|
|
20241120,115800,70093141,1817,1817,1817,1817,0
|
|
20241120,115700,70093141,1817,1817,1817,1817,0
|
|
20241120,115600,70093141,1817,1817,1817,1817,0
|
|
20241120,115500,70093141,1817,1817,1817,1817,0
|
|
20241120,115400,70093141,1817,1817,1817,1817,0
|
|
20241120,115300,70093141,1817,1817,1817,1817,0
|
|
20241120,115200,70093141,1817,1817,1817,1817,0
|
|
20241120,115100,70093141,1817,1817,1817,1817,0
|
|
20241120,115000,70093141,1817,1817,1817,1817,0
|
|
20241120,114900,70093141,1817,1817,1817,1817,0
|
|
20241120,114800,70093141,1817,1817,1817,1817,1
|
|
20241120,114700,70091324,1809,1809,1809,1809,2000
|
|
20241120,114600,66473324,1809,1809,1809,1809,0
|
|
20241120,114500,66473324,1809,1809,1809,1809,0
|
|
20241120,114400,66473324,1809,1818,1818,1809,1360
|
|
20241120,114300,64010056,1818,1818,1818,1818,0
|
|
20241120,114200,64010056,1818,1818,1818,1818,1
|
|
20241120,114100,64008238,1818,1818,1818,1818,0
|
|
20241120,114000,64008238,1818,1818,1818,1818,1
|
|
20241120,113900,64006420,1818,1818,1818,1818,0
|
|
20241120,113800,64006420,1818,1818,1818,1818,0
|
|
20241120,113700,64006420,1818,1818,1818,1818,1
|
|
20241120,113600,64004602,1818,1818,1818,1818,1
|
|
20241120,113500,64002784,1818,1818,1818,1818,0
|
|
20241120,113400,64002784,1818,1818,1818,1818,0
|
|
20241120,113300,64002784,1818,1818,1818,1818,0
|
|
20241120,113200,64002784,1818,1818,1818,1818,0
|
|
20241120,113100,64002784,1818,1817,1818,1817,52
|
|
20241120,113000,63908250,1817,1817,1817,1817,0
|
|
20241120,112900,63908250,1817,1817,1817,1817,0
|
|
20241120,112800,63908250,1817,1817,1817,1817,0
|
|
20241120,112700,63908250,1817,1817,1817,1817,0
|
|
20241120,112600,63908250,1817,1817,1817,1817,0
|
|
20241120,112500,63908250,1817,1817,1817,1817,0
|
|
20241120,112400,63908250,1817,1817,1817,1817,0
|
|
20241120,112300,63908250,1817,1817,1817,1817,7
|
|
20241120,112200,63895531,1819,1817,1819,1817,1030
|
|
20241120,112100,62023492,1817,1817,1817,1817,0
|
|
20241120,112000,62023492,1817,1817,1817,1817,5
|
|
20241120,111900,62014407,1817,1817,1817,1817,18
|
|
20241120,111800,61981701,1807,1807,1807,1807,0
|
|
20241120,111700,61981701,1807,1807,1807,1807,0
|
|
20241120,111600,61981701,1807,1807,1807,1807,0
|
|
20241120,111500,61981701,1807,1807,1807,1807,0
|
|
20241120,111400,61981701,1807,1807,1807,1807,182
|
|
20241120,111300,61652827,1806,1806,1806,1806,0
|
|
20241120,111200,61652827,1806,1806,1806,1806,0
|
|
20241120,111100,61652827,1806,1806,1806,1806,0
|
|
20241120,111000,61652827,1806,1806,1806,1806,0
|
|
20241120,110900,61652827,1806,1806,1806,1806,0
|
|
20241120,110800,61652827,1806,1806,1806,1806,0
|
|
20241120,110700,61652827,1806,1806,1806,1806,0
|
|
20241120,110600,61652827,1806,1806,1806,1806,0
|
|
20241120,110500,61652827,1806,1806,1806,1806,0
|
|
20241120,110400,61652827,1806,1806,1806,1806,124
|
|
20241120,110300,61428883,1805,1805,1805,1805,0
|
|
20241120,110200,61428883,1805,1805,1805,1805,0
|
|
20241120,110100,61428883,1805,1805,1805,1805,42
|
|
20241120,110000,61353073,1805,1805,1805,1805,1
|
|
20241120,105900,61351268,1816,1816,1816,1816,0
|
|
20241120,105800,61351268,1816,1816,1816,1816,0
|
|
20241120,105700,61351268,1816,1816,1816,1816,300
|
|
20241120,105600,60806468,1817,1817,1817,1817,0
|
|
20241120,105500,60806468,1817,1817,1817,1817,0
|
|
20241120,105400,60806468,1817,1817,1817,1817,0
|
|
20241120,105300,60806468,1817,1817,1817,1817,0
|
|
20241120,105200,60806468,1817,1817,1817,1817,0
|
|
20241120,105100,60806468,1817,1817,1817,1817,0
|
|
20241120,105000,60806468,1817,1817,1817,1817,0
|
|
20241120,104900,60806468,1817,1817,1817,1817,0
|
|
20241120,104800,60806468,1817,1817,1817,1817,0
|
|
20241120,104700,60806468,1817,1817,1817,1817,0
|
|
20241120,104600,60806468,1817,1817,1817,1817,0
|
|
20241120,104500,60806468,1817,1817,1817,1817,0
|
|
20241120,104400,60806468,1817,1817,1817,1817,0
|
|
20241120,104300,60806468,1817,1817,1817,1817,0
|
|
20241120,104200,60806468,1817,1817,1817,1817,0
|
|
20241120,104100,60806468,1817,1817,1817,1817,0
|
|
20241120,104000,60806468,1817,1817,1817,1817,0
|
|
20241120,103900,60806468,1817,1803,1817,1803,2
|
|
20241120,103800,60802848,1817,1817,1817,1817,3
|
|
20241120,103700,60797397,1805,1805,1805,1805,0
|
|
20241120,103600,60797397,1805,1805,1805,1805,0
|
|
20241120,103500,60797397,1805,1805,1805,1805,0
|
|
20241120,103400,60797397,1805,1805,1805,1805,226
|
|
20241120,103300,60389467,1802,1802,1802,1802,0
|
|
20241120,103200,60389467,1802,1801,1802,1801,1143
|
|
20241120,103100,58330915,1801,1801,1801,1801,52
|
|
20241120,103000,58237263,1802,1802,1802,1802,163
|
|
20241120,102900,57943537,1801,1801,1801,1801,0
|
|
20241120,102800,57943537,1801,1801,1801,1801,67
|
|
20241120,102700,57822870,1801,1801,1801,1801,0
|
|
20241120,102600,57822870,1801,1800,1801,1800,25
|
|
20241120,102500,57777860,1801,1801,1801,1801,123
|
|
20241120,102400,57556337,1802,1802,1802,1802,0
|
|
20241120,102300,57556337,1802,1802,1802,1802,3
|
|
20241120,102200,57550931,1803,1803,1803,1803,0
|
|
20241120,102100,57550931,1803,1803,1803,1803,0
|
|
20241120,102000,57550931,1803,1803,1803,1803,213
|
|
20241120,101900,57166892,1804,1804,1804,1804,12
|
|
20241120,101800,57145244,1805,1805,1805,1805,10
|
|
20241120,101700,57127194,1805,1805,1805,1805,28
|
|
20241120,101600,57076654,1805,1805,1805,1805,200
|
|
20241120,101500,56715654,1805,1801,1805,1800,1001
|
|
20241120,101400,54913839,1805,1805,1805,1805,2
|
|
20241120,101300,54910229,1805,1805,1805,1805,0
|
|
20241120,101200,54910229,1805,1805,1805,1805,0
|
|
20241120,101100,54910229,1805,1805,1805,1805,1
|
|
20241120,101000,54908424,1800,1804,1804,1800,1076
|
|
20241120,100900,52971562,1805,1805,1805,1805,0
|
|
20241120,100800,52971562,1805,1805,1805,1805,0
|
|
20241120,100700,52971562,1805,1805,1805,1805,1
|
|
20241120,100600,52969757,1805,1805,1805,1805,2
|
|
20241120,100500,52966147,1805,1805,1805,1805,2
|
|
20241120,100400,52962537,1805,1805,1805,1805,1
|
|
20241120,100300,52960732,1805,1805,1805,1805,7
|
|
20241120,100200,52948097,1805,1805,1805,1805,5
|
|
20241120,100100,52939072,1805,1805,1805,1804,13
|
|
20241120,100000,52915618,1805,1805,1805,1800,2662
|
|
20241120,095900,48123988,1805,1800,1805,1800,74
|
|
20241120,095800,47990508,1805,1805,1805,1805,0
|
|
20241120,095700,47990508,1805,1805,1805,1805,1
|
|
20241120,095600,47988703,1800,1800,1800,1800,0
|
|
20241120,095500,47988703,1800,1800,1800,1800,0
|
|
20241120,095400,47988703,1800,1800,1800,1800,0
|
|
20241120,095300,47988703,1800,1800,1800,1800,0
|
|
20241120,095200,47988703,1800,1800,1800,1800,7391
|
|
20241120,095100,34684903,1800,1800,1800,1800,1
|
|
20241120,095000,34683103,1799,1800,1800,1799,2320
|
|
20241120,094900,30507179,1799,1801,1801,1799,3700
|
|
20241120,094800,23847126,1800,1802,1802,1800,3187
|
|
20241120,094700,18108835,1805,1805,1805,1805,0
|
|
20241120,094600,18108835,1805,1805,1805,1805,52
|
|
20241120,094500,18014975,1802,1802,1802,1802,76
|
|
20241120,094400,17878023,1810,1810,1810,1810,8
|
|
20241120,094300,17863543,1810,1810,1810,1810,6
|
|
20241120,094200,17852683,1810,1810,1810,1810,17
|
|
20241120,094100,17821913,1810,1800,1810,1800,1001
|
|
20241120,094000,16020103,1810,1810,1810,1810,2
|
|
20241120,093900,16016483,1810,1810,1810,1810,0
|
|
20241120,093800,16016483,1810,1809,1810,1809,9
|
|
20241120,093700,16000201,1809,1801,1809,1800,1206
|
|
20241120,093600,13829387,1814,1814,1814,1814,0
|
|
20241120,093500,13829387,1814,1814,1814,1814,16
|
|
20241120,093400,13800363,1814,1814,1814,1814,5
|
|
20241120,093300,13791293,1801,1801,1801,1801,30
|
|
20241120,093200,13737263,1801,1806,1806,1801,1636
|
|
20241120,093100,10786597,1807,1808,1808,1807,1513
|
|
20241120,093000,8052506,1807,1813,1813,1807,500
|
|
20241120,092900,7148827,1816,1816,1816,1816,0
|
|
20241120,092800,7148827,1816,1816,1816,1816,0
|
|
20241120,092700,7148827,1816,1816,1816,1816,22
|
|
20241120,092600,7108875,1816,1816,1816,1816,0
|
|
20241120,092500,7108875,1816,1817,1817,1816,57
|
|
20241120,092400,7005307,1818,1810,1818,1807,650
|
|
20241120,092300,5830613,1817,1817,1817,1817,28
|
|
20241120,092200,5779737,1818,1818,1818,1818,0
|
|
20241120,092100,5779737,1818,1818,1818,1818,1
|
|
20241120,092000,5777919,1819,1819,1819,1819,0
|
|
20241120,091900,5777919,1819,1819,1819,1819,0
|
|
20241120,091800,5777919,1819,1819,1819,1819,0
|
|
20241120,091700,5777919,1819,1819,1819,1819,0
|
|
20241120,091600,5777919,1819,1819,1819,1819,0
|
|
20241120,091500,5777919,1819,1819,1819,1819,10
|
|
20241120,091400,5759729,1819,1819,1819,1819,1
|
|
20241120,091300,5757910,1820,1820,1821,1820,3
|
|
20241120,091200,5752449,1820,1820,1820,1820,1
|
|
20241120,091100,5750629,1821,1821,1821,1821,0
|
|
20241120,091000,5750629,1821,1821,1821,1821,37
|
|
20241120,090900,5683252,1821,1821,1821,1821,1
|
|
20241120,090800,5681431,1807,1820,1820,1807,555
|
|
20241120,090700,4677701,1821,1821,1821,1821,3
|
|
20241120,090600,4672238,1821,1820,1821,1820,193
|
|
20241120,090500,4320975,1821,1821,1821,1821,10
|
|
20241120,090400,4302765,1821,1808,1821,1808,301
|
|
20241120,090300,3758544,1821,1821,1821,1821,500
|
|
20241120,090200,2848044,1821,1821,1821,1821,204
|
|
20241120,090100,2476560,1821,1821,1821,1821,0
|
|
20241120,090000,2476560,1821,1821,1821,1821,1360
|