748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212500,215458471,1810,1810,1810,1810,436
|
|
20241121,212400,215458471,1810,1810,1810,1810,0
|
|
20241121,212300,215458471,1810,1810,1810,1810,0
|
|
20241121,212200,215458471,1810,1810,1810,1810,0
|
|
20241121,212100,215458471,1810,1810,1810,1810,0
|
|
20241121,212000,215458471,1810,1810,1810,1810,0
|
|
20241121,211900,215458471,1810,1810,1810,1810,0
|
|
20241121,211800,215458471,1810,1810,1810,1810,0
|
|
20241121,211700,215458471,1810,1810,1810,1810,0
|
|
20241121,211600,215458471,1810,1810,1810,1810,0
|
|
20241121,211500,215458471,1810,1810,1810,1810,0
|
|
20241121,211400,215458471,1810,1810,1810,1810,0
|
|
20241121,211300,215458471,1810,1810,1810,1810,0
|
|
20241121,211200,215458471,1810,1810,1810,1810,0
|
|
20241121,211100,215458471,1810,1810,1810,1810,0
|
|
20241121,211000,215458471,1810,1810,1810,1810,0
|
|
20241121,210900,215458471,1810,1810,1810,1810,0
|
|
20241121,210800,215458471,1810,1810,1810,1810,0
|
|
20241121,210700,215458471,1810,1810,1810,1810,0
|
|
20241121,210600,215458471,1810,1810,1810,1810,0
|
|
20241121,210500,215458471,1810,1810,1810,1810,0
|
|
20241121,210400,215458471,1810,1810,1810,1810,0
|
|
20241121,210300,215458471,1810,1810,1810,1810,0
|
|
20241121,210200,215458471,1810,1810,1810,1810,0
|
|
20241121,210100,215458471,1810,1810,1810,1810,0
|
|
20241121,210000,215458471,1810,1810,1810,1810,0
|
|
20241121,205900,215458471,1810,1810,1810,1810,0
|
|
20241121,205800,215458471,1810,1810,1810,1810,0
|
|
20241121,205700,215458471,1810,1810,1810,1810,0
|
|
20241121,205600,215458471,1810,1810,1810,1810,0
|
|
20241121,205500,215458471,1810,1810,1810,1810,436
|
|
20241121,205400,215458471,1810,1810,1810,1810,0
|
|
20241121,205300,215458471,1810,1810,1810,1810,0
|
|
20241121,205200,215458471,1810,1810,1810,1810,0
|
|
20241121,205100,215458471,1810,1810,1810,1810,0
|
|
20241121,205000,215458471,1810,1810,1810,1810,0
|
|
20241121,204900,215458471,1810,1810,1810,1810,0
|
|
20241121,204800,215458471,1810,1810,1810,1810,0
|
|
20241121,204700,215458471,1810,1810,1810,1810,0
|
|
20241121,204600,215458471,1810,1810,1810,1810,0
|
|
20241121,204500,215458471,1810,1810,1810,1810,0
|
|
20241121,204400,215458471,1810,1810,1810,1810,0
|
|
20241121,204300,215458471,1810,1810,1810,1810,0
|
|
20241121,204200,215458471,1810,1810,1810,1810,0
|
|
20241121,204100,215458471,1810,1810,1810,1810,0
|
|
20241121,204000,215458471,1810,1810,1810,1810,0
|
|
20241121,203900,215458471,1810,1810,1810,1810,0
|
|
20241121,203800,215458471,1810,1810,1810,1810,0
|
|
20241121,203700,215458471,1810,1810,1810,1810,0
|
|
20241121,203600,215458471,1810,1810,1810,1810,0
|
|
20241121,203500,215458471,1810,1810,1810,1810,0
|
|
20241121,203400,215458471,1810,1810,1810,1810,0
|
|
20241121,203300,215458471,1810,1810,1810,1810,0
|
|
20241121,203200,215458471,1810,1810,1810,1810,0
|
|
20241121,203100,215458471,1810,1810,1810,1810,0
|
|
20241121,203000,215458471,1810,1810,1810,1810,0
|
|
20241121,202900,215458471,1810,1810,1810,1810,0
|
|
20241121,202800,215458471,1810,1810,1810,1810,0
|
|
20241121,202700,215458471,1810,1810,1810,1810,0
|
|
20241121,202600,215458471,1810,1810,1810,1810,0
|
|
20241121,202500,215458471,1810,1810,1810,1810,436
|
|
20241121,202400,215458471,1810,1810,1810,1810,0
|
|
20241121,202300,215458471,1810,1810,1810,1810,0
|
|
20241121,202200,215458471,1810,1810,1810,1810,0
|
|
20241121,202100,215458471,1810,1810,1810,1810,0
|
|
20241121,202000,215458471,1810,1810,1810,1810,0
|
|
20241121,201900,215458471,1810,1810,1810,1810,0
|
|
20241121,201800,215458471,1810,1810,1810,1810,0
|
|
20241121,201700,215458471,1810,1810,1810,1810,0
|
|
20241121,201600,215458471,1810,1810,1810,1810,0
|
|
20241121,201500,215458471,1810,1810,1810,1810,0
|
|
20241121,201400,215458471,1810,1810,1810,1810,0
|
|
20241121,201300,215458471,1810,1810,1810,1810,0
|
|
20241121,201200,215458471,1810,1810,1810,1810,0
|
|
20241121,201100,215458471,1810,1810,1810,1810,0
|
|
20241121,201000,215458471,1810,1810,1810,1810,0
|
|
20241121,200900,215458471,1810,1810,1810,1810,0
|
|
20241121,200800,215458471,1810,1810,1810,1810,0
|
|
20241121,200700,215458471,1810,1810,1810,1810,0
|
|
20241121,200600,215458471,1810,1810,1810,1810,0
|
|
20241121,200500,215458471,1810,1810,1810,1810,0
|
|
20241121,200400,215458471,1810,1810,1810,1810,0
|
|
20241121,200300,215458471,1810,1810,1810,1810,0
|
|
20241121,200200,215458471,1810,1810,1810,1810,0
|
|
20241121,200100,215458471,1810,1810,1810,1810,0
|
|
20241121,200000,215458471,1810,1810,1810,1810,0
|
|
20241121,195900,215458471,1810,1810,1810,1810,0
|
|
20241121,195800,215458471,1810,1810,1810,1810,0
|
|
20241121,195700,215458471,1810,1810,1810,1810,0
|
|
20241121,195600,215458471,1810,1810,1810,1810,0
|
|
20241121,195500,215458471,1810,1810,1810,1810,436
|
|
20241121,195400,215458471,1810,1810,1810,1810,0
|
|
20241121,195300,215458471,1810,1810,1810,1810,0
|
|
20241121,195200,215458471,1810,1810,1810,1810,0
|
|
20241121,195100,215458471,1810,1810,1810,1810,0
|
|
20241121,195000,215458471,1810,1810,1810,1810,0
|
|
20241121,194900,215458471,1810,1810,1810,1810,0
|
|
20241121,194800,215458471,1810,1810,1810,1810,0
|
|
20241121,194700,215458471,1810,1810,1810,1810,0
|
|
20241121,194600,215458471,1810,1810,1810,1810,0
|
|
20241121,194500,215458471,1810,1810,1810,1810,0
|
|
20241121,194400,215458471,1810,1810,1810,1810,0
|
|
20241121,194300,215458471,1810,1810,1810,1810,0
|
|
20241121,194200,215458471,1810,1810,1810,1810,0
|
|
20241121,194100,215458471,1810,1810,1810,1810,0
|
|
20241121,194000,215458471,1810,1810,1810,1810,0
|
|
20241121,193900,215458471,1810,1810,1810,1810,0
|
|
20241121,193800,215458471,1810,1810,1810,1810,0
|
|
20241121,193700,215458471,1810,1810,1810,1810,0
|
|
20241121,193600,215458471,1810,1810,1810,1810,0
|
|
20241121,193500,215458471,1810,1810,1810,1810,0
|
|
20241121,193400,215458471,1810,1810,1810,1810,0
|
|
20241121,193300,215458471,1810,1810,1810,1810,0
|
|
20241121,193200,215458471,1810,1810,1810,1810,0
|
|
20241121,193100,215458471,1810,1810,1810,1810,0
|
|
20241121,193000,215458471,1810,1810,1810,1810,0
|
|
20241121,192900,215458471,1810,1810,1810,1810,0
|
|
20241121,192800,215458471,1810,1810,1810,1810,0
|
|
20241121,192700,215458471,1810,1810,1810,1810,0
|
|
20241121,192600,215458471,1810,1810,1810,1810,0
|
|
20241121,192500,215458471,1810,1810,1810,1810,436
|
|
20241121,192400,215458471,1810,1810,1810,1810,0
|
|
20241121,192300,215458471,1810,1810,1810,1810,0
|
|
20241121,192200,215458471,1810,1810,1810,1810,0
|
|
20241121,192100,215458471,1810,1810,1810,1810,0
|
|
20241121,192000,215458471,1810,1810,1810,1810,0
|
|
20241121,191900,215458471,1810,1810,1810,1810,0
|
|
20241121,191800,215458471,1810,1810,1810,1810,0
|
|
20241121,191700,215458471,1810,1810,1810,1810,0
|
|
20241121,191600,215458471,1810,1810,1810,1810,0
|
|
20241121,191500,215458471,1810,1810,1810,1810,0
|
|
20241121,191400,215458471,1810,1810,1810,1810,0
|
|
20241121,191300,215458471,1810,1810,1810,1810,0
|
|
20241121,191200,215458471,1810,1810,1810,1810,0
|
|
20241121,191100,215458471,1810,1810,1810,1810,0
|
|
20241121,191000,215458471,1810,1810,1810,1810,0
|
|
20241121,190900,215458471,1810,1810,1810,1810,0
|
|
20241121,190800,215458471,1810,1810,1810,1810,0
|
|
20241121,190700,215458471,1810,1810,1810,1810,0
|
|
20241121,190600,215458471,1810,1810,1810,1810,0
|
|
20241121,190500,215458471,1810,1810,1810,1810,0
|
|
20241121,190400,215458471,1810,1810,1810,1810,0
|
|
20241121,190300,215458471,1810,1810,1810,1810,0
|
|
20241121,190200,215458471,1810,1810,1810,1810,0
|
|
20241121,190100,215458471,1810,1810,1810,1810,0
|
|
20241121,190000,215458471,1810,1810,1810,1810,0
|
|
20241121,185900,215458471,1810,1810,1810,1810,0
|
|
20241121,185800,215458471,1810,1810,1810,1810,0
|
|
20241121,185700,215458471,1810,1810,1810,1810,0
|
|
20241121,185600,215458471,1810,1810,1810,1810,0
|
|
20241121,185500,215458471,1810,1810,1810,1810,436
|
|
20241121,185400,215458471,1810,1810,1810,1810,0
|
|
20241121,185300,215458471,1810,1810,1810,1810,0
|
|
20241121,185200,215458471,1810,1810,1810,1810,0
|
|
20241121,185100,215458471,1810,1810,1810,1810,0
|
|
20241121,185000,215458471,1810,1810,1810,1810,0
|
|
20241121,184900,215458471,1810,1810,1810,1810,0
|
|
20241121,184800,215458471,1810,1810,1810,1810,0
|
|
20241121,184700,215458471,1810,1810,1810,1810,0
|
|
20241121,184600,215458471,1810,1810,1810,1810,0
|
|
20241121,184500,215458471,1810,1810,1810,1810,0
|
|
20241121,184400,215458471,1810,1810,1810,1810,0
|
|
20241121,184300,215458471,1810,1810,1810,1810,0
|
|
20241121,184200,215458471,1810,1810,1810,1810,0
|
|
20241121,184100,215458471,1810,1810,1810,1810,0
|
|
20241121,184000,215458471,1810,1810,1810,1810,0
|
|
20241121,183900,215458471,1810,1810,1810,1810,0
|
|
20241121,183800,215458471,1810,1810,1810,1810,0
|
|
20241121,183700,215458471,1810,1810,1810,1810,0
|
|
20241121,183600,215458471,1810,1810,1810,1810,0
|
|
20241121,183500,215458471,1810,1810,1810,1810,0
|
|
20241121,183400,215458471,1810,1810,1810,1810,0
|
|
20241121,183300,215458471,1810,1810,1810,1810,0
|
|
20241121,183200,215458471,1810,1810,1810,1810,0
|
|
20241121,183100,215458471,1810,1810,1810,1810,0
|
|
20241121,183000,215458471,1810,1810,1810,1810,0
|
|
20241121,182900,215458471,1810,1810,1810,1810,0
|
|
20241121,182800,215458471,1810,1810,1810,1810,0
|
|
20241121,182700,215458471,1810,1810,1810,1810,0
|
|
20241121,182600,215458471,1810,1810,1810,1810,0
|
|
20241121,182500,215458471,1810,1810,1810,1810,436
|
|
20241121,182400,215458471,1810,1810,1810,1810,0
|
|
20241121,182300,215458471,1810,1810,1810,1810,0
|
|
20241121,182200,215458471,1810,1810,1810,1810,0
|
|
20241121,182100,215458471,1810,1810,1810,1810,0
|
|
20241121,182000,215458471,1810,1810,1810,1810,0
|
|
20241121,181900,215458471,1810,1810,1810,1810,0
|
|
20241121,181800,215458471,1810,1810,1810,1810,0
|
|
20241121,181700,215458471,1810,1810,1810,1810,0
|
|
20241121,181600,215458471,1810,1810,1810,1810,0
|
|
20241121,181500,215458471,1810,1810,1810,1810,0
|
|
20241121,181400,215458471,1810,1810,1810,1810,0
|
|
20241121,181300,215458471,1810,1810,1810,1810,0
|
|
20241121,181200,215458471,1810,1810,1810,1810,0
|
|
20241121,181100,215458471,1810,1810,1810,1810,0
|
|
20241121,181000,215458471,1810,1810,1810,1810,0
|
|
20241121,180900,215458471,1810,1810,1810,1810,0
|
|
20241121,180800,215458471,1810,1810,1810,1810,0
|
|
20241121,180700,215458471,1810,1810,1810,1810,0
|
|
20241121,180600,215458471,1810,1810,1810,1810,0
|
|
20241121,180500,215458471,1810,1810,1810,1810,0
|
|
20241121,180400,215458471,1810,1810,1810,1810,0
|
|
20241121,180300,215458471,1810,1810,1810,1810,0
|
|
20241121,180200,215458471,1810,1810,1810,1810,0
|
|
20241121,180100,215458471,1810,1810,1810,1810,0
|
|
20241121,180000,215458471,1810,1810,1810,1810,0
|
|
20241121,175900,215458471,1810,1810,1810,1810,0
|
|
20241121,175800,215458471,1810,1810,1810,1810,0
|
|
20241121,175700,215458471,1810,1810,1810,1810,0
|
|
20241121,175600,215458471,1810,1810,1810,1810,0
|
|
20241121,175500,215458471,1810,1810,1810,1810,436
|
|
20241121,175400,215458471,1810,1810,1810,1810,0
|
|
20241121,175300,215458471,1810,1810,1810,1810,0
|
|
20241121,175200,215458471,1810,1810,1810,1810,0
|
|
20241121,175100,215458471,1810,1810,1810,1810,0
|
|
20241121,175000,215458471,1810,1810,1810,1810,0
|
|
20241121,174900,215458471,1810,1810,1810,1810,0
|
|
20241121,174800,215458471,1810,1810,1810,1810,0
|
|
20241121,174700,215458471,1810,1810,1810,1810,0
|
|
20241121,174600,215458471,1810,1810,1810,1810,0
|
|
20241121,174500,215458471,1810,1810,1810,1810,0
|
|
20241121,174400,215458471,1810,1810,1810,1810,0
|
|
20241121,174300,215458471,1810,1810,1810,1810,0
|
|
20241121,174200,215458471,1810,1810,1810,1810,0
|
|
20241121,174100,215458471,1810,1810,1810,1810,0
|
|
20241121,174000,215458471,1810,1810,1810,1810,0
|
|
20241121,173900,215458471,1810,1810,1810,1810,0
|
|
20241121,173800,215458471,1810,1810,1810,1810,0
|
|
20241121,173700,215458471,1810,1810,1810,1810,0
|
|
20241121,173600,215458471,1810,1810,1810,1810,0
|
|
20241121,173500,215458471,1810,1810,1810,1810,0
|
|
20241121,173400,215458471,1810,1810,1810,1810,0
|
|
20241121,173300,215458471,1810,1810,1810,1810,0
|
|
20241121,173200,215458471,1810,1810,1810,1810,0
|
|
20241121,173100,215458471,1810,1810,1810,1810,0
|
|
20241121,173000,215458471,1810,1810,1810,1810,0
|
|
20241121,172900,215458471,1810,1810,1810,1810,0
|
|
20241121,172800,215458471,1810,1810,1810,1810,0
|
|
20241121,172700,215458471,1810,1810,1810,1810,0
|
|
20241121,172600,215458471,1810,1810,1810,1810,0
|
|
20241121,172500,215458471,1810,1810,1810,1810,436
|
|
20241121,172400,215458471,1810,1810,1810,1810,0
|
|
20241121,172300,215458471,1810,1810,1810,1810,0
|
|
20241121,172200,215458471,1810,1810,1810,1810,0
|
|
20241121,172100,215458471,1810,1810,1810,1810,0
|
|
20241121,172000,215458471,1810,1810,1810,1810,0
|
|
20241121,171900,215458471,1810,1810,1810,1810,0
|
|
20241121,171800,215458471,1810,1810,1810,1810,0
|
|
20241121,171700,215458471,1810,1810,1810,1810,0
|
|
20241121,171600,215458471,1810,1810,1810,1810,0
|
|
20241121,171500,215458471,1810,1810,1810,1810,0
|
|
20241121,171400,215458471,1810,1810,1810,1810,0
|
|
20241121,171300,215458471,1810,1810,1810,1810,0
|
|
20241121,171200,215458471,1810,1810,1810,1810,0
|
|
20241121,171100,215458471,1810,1810,1810,1810,0
|
|
20241121,171000,215458471,1810,1810,1810,1810,0
|
|
20241121,170900,215458471,1810,1810,1810,1810,0
|
|
20241121,170800,215458471,1810,1810,1810,1810,0
|
|
20241121,170700,215458471,1810,1810,1810,1810,0
|
|
20241121,170600,215458471,1810,1810,1810,1810,0
|
|
20241121,170500,215458471,1810,1810,1810,1810,0
|
|
20241121,170400,215458471,1810,1810,1810,1810,0
|
|
20241121,170300,215458471,1810,1810,1810,1810,0
|
|
20241121,170200,215458471,1810,1810,1810,1810,0
|
|
20241121,170100,215458471,1810,1810,1810,1810,0
|
|
20241121,170000,215458471,1810,1810,1810,1810,0
|
|
20241121,165900,215458471,1810,1810,1810,1810,0
|
|
20241121,165800,215458471,1810,1810,1810,1810,0
|
|
20241121,165700,215458471,1810,1810,1810,1810,0
|
|
20241121,165600,215458471,1810,1810,1810,1810,0
|
|
20241121,165500,215458471,1810,1810,1810,1810,436
|
|
20241121,165400,215458471,1810,1810,1810,1810,0
|
|
20241121,165300,215458471,1810,1810,1810,1810,0
|
|
20241121,165200,215458471,1810,1810,1810,1810,0
|
|
20241121,165100,215458471,1810,1810,1810,1810,0
|
|
20241121,165000,215458471,1810,1810,1810,1810,0
|
|
20241121,164900,215458471,1810,1810,1810,1810,0
|
|
20241121,164800,215458471,1810,1810,1810,1810,0
|
|
20241121,164700,215458471,1810,1810,1810,1810,0
|
|
20241121,164600,215458471,1810,1810,1810,1810,0
|
|
20241121,164500,215458471,1810,1810,1810,1810,0
|
|
20241121,164400,215458471,1810,1810,1810,1810,0
|
|
20241121,164300,215458471,1810,1810,1810,1810,0
|
|
20241121,164200,215458471,1810,1810,1810,1810,0
|
|
20241121,164100,215458471,1810,1810,1810,1810,0
|
|
20241121,164000,215458471,1810,1810,1810,1810,0
|
|
20241121,163900,215458471,1810,1810,1810,1810,0
|
|
20241121,163800,215458471,1810,1810,1810,1810,0
|
|
20241121,163700,215458471,1810,1810,1810,1810,0
|
|
20241121,163600,215458471,1810,1810,1810,1810,0
|
|
20241121,163500,215458471,1810,1810,1810,1810,0
|
|
20241121,163400,215458471,1810,1810,1810,1810,0
|
|
20241121,163300,215458471,1810,1810,1810,1810,0
|
|
20241121,163200,215458471,1810,1810,1810,1810,0
|
|
20241121,163100,215458471,1810,1810,1810,1810,0
|
|
20241121,163000,215458471,1810,1810,1810,1810,0
|
|
20241121,162900,215458471,1810,1810,1810,1810,0
|
|
20241121,162800,215458471,1810,1810,1810,1810,0
|
|
20241121,162700,215458471,1810,1810,1810,1810,0
|
|
20241121,162600,215458471,1810,1810,1810,1810,0
|
|
20241121,162500,215458471,1810,1810,1810,1810,436
|
|
20241121,162400,215458471,1810,1810,1810,1810,0
|
|
20241121,162300,215458471,1810,1810,1810,1810,0
|
|
20241121,162200,215458471,1810,1810,1810,1810,0
|
|
20241121,162100,215458471,1810,1810,1810,1810,0
|
|
20241121,162000,215458471,1810,1810,1810,1810,0
|
|
20241121,161900,215458471,1810,1810,1810,1810,0
|
|
20241121,161800,215458471,1810,1810,1810,1810,0
|
|
20241121,161700,215458471,1810,1810,1810,1810,0
|
|
20241121,161600,215458471,1810,1810,1810,1810,0
|
|
20241121,161500,215458471,1810,1810,1810,1810,0
|
|
20241121,161400,215458471,1810,1810,1810,1810,0
|
|
20241121,161300,215458471,1810,1810,1810,1810,0
|
|
20241121,161200,215458471,1810,1810,1810,1810,0
|
|
20241121,161100,215458471,1810,1810,1810,1810,0
|
|
20241121,161000,215458471,1810,1810,1810,1810,0
|
|
20241121,160900,215458471,1810,1810,1810,1810,0
|
|
20241121,160800,215458471,1810,1810,1810,1810,0
|
|
20241121,160700,215458471,1810,1810,1810,1810,0
|
|
20241121,160600,215458471,1810,1810,1810,1810,0
|
|
20241121,160500,215458471,1810,1810,1810,1810,0
|
|
20241121,160400,215458471,1810,1810,1810,1810,0
|
|
20241121,160300,215458471,1810,1810,1810,1810,0
|
|
20241121,160200,215458471,1810,1810,1810,1810,0
|
|
20241121,160100,215458471,1810,1810,1810,1810,0
|
|
20241121,160000,215458471,1810,1810,1810,1810,0
|
|
20241121,155900,215458471,1810,1810,1810,1810,0
|
|
20241121,155800,215458471,1810,1810,1810,1810,0
|
|
20241121,155700,215458471,1810,1810,1810,1810,0
|
|
20241121,155600,215458471,1810,1810,1810,1810,0
|
|
20241121,155500,215458471,1810,1810,1810,1810,436
|
|
20241121,155400,215458471,1810,1810,1810,1810,0
|
|
20241121,155300,215458471,1810,1810,1810,1810,0
|
|
20241121,155200,215458471,1810,1810,1810,1810,0
|
|
20241121,155100,215458471,1810,1810,1810,1810,0
|
|
20241121,155000,215458471,1810,1810,1810,1810,0
|
|
20241121,154900,215458471,1810,1810,1810,1810,0
|
|
20241121,154800,215458471,1810,1810,1810,1810,0
|
|
20241121,154700,215458471,1810,1810,1810,1810,0
|
|
20241121,154600,215458471,1810,1810,1810,1810,0
|
|
20241121,154500,215458471,1810,1810,1810,1810,0
|
|
20241121,154400,215458471,1810,1810,1810,1810,0
|
|
20241121,154300,215458471,1810,1810,1810,1810,0
|
|
20241121,154200,215458471,1810,1810,1810,1810,0
|
|
20241121,154100,215458471,1810,1810,1810,1810,0
|
|
20241121,154000,215458471,1810,1810,1810,1810,0
|
|
20241121,153900,215458471,1810,1810,1810,1810,0
|
|
20241121,153800,215458471,1810,1810,1810,1810,0
|
|
20241121,153700,215458471,1810,1810,1810,1810,0
|
|
20241121,153600,215458471,1810,1810,1810,1810,0
|
|
20241121,153500,215458471,1810,1810,1810,1810,0
|
|
20241121,153400,215458471,1810,1810,1810,1810,0
|
|
20241121,153300,215458471,1810,1810,1810,1810,0
|
|
20241121,153200,215458471,1810,1810,1810,1810,0
|
|
20241121,153100,215458471,1810,1810,1810,1810,0
|
|
20241121,153000,215458471,1810,1810,1810,1810,436
|
|
20241121,152900,214669311,1810,1810,1810,1810,0
|
|
20241121,152800,214669311,1810,1810,1810,1810,0
|
|
20241121,152700,214669311,1810,1810,1810,1810,0
|
|
20241121,152600,214669311,1810,1810,1810,1810,0
|
|
20241121,152500,214669311,1810,1810,1810,1810,0
|
|
20241121,152400,214669311,1810,1810,1810,1810,0
|
|
20241121,152300,214669311,1810,1810,1810,1810,0
|
|
20241121,152200,214669311,1810,1810,1810,1810,0
|
|
20241121,152100,214669311,1810,1810,1810,1810,0
|
|
20241121,152000,214669311,1810,1810,1810,1810,0
|
|
20241121,151900,214669311,1810,1800,1810,1795,2073
|
|
20241121,151800,210939906,1810,1810,1810,1810,0
|
|
20241121,151700,210939906,1810,1801,1810,1801,13
|
|
20241121,151600,210916484,1810,1800,1810,1798,288
|
|
20241121,151500,210398588,1808,1808,1808,1808,0
|
|
20241121,151400,210398588,1808,1808,1808,1808,4646
|
|
20241121,151300,201998620,1808,1811,1811,1808,266
|
|
20241121,151200,201517656,1811,1811,1811,1811,1
|
|
20241121,151100,201515845,1808,1807,1808,1807,1335
|
|
20241121,151000,199102168,1807,1799,1807,1799,598
|
|
20241121,150900,198022222,1799,1799,1799,1799,0
|
|
20241121,150800,198022222,1799,1799,1799,1799,606
|
|
20241121,150700,196932028,1807,1807,1807,1807,1
|
|
20241121,150600,196930221,1800,1800,1800,1800,506
|
|
20241121,150500,196019421,1800,1800,1800,1800,0
|
|
20241121,150400,196019421,1800,1800,1800,1800,0
|
|
20241121,150300,196019421,1800,1799,1800,1799,17
|
|
20241121,150200,195988837,1799,1802,1802,1799,16266
|
|
20241121,150100,166706030,1802,1802,1802,1802,0
|
|
20241121,150000,166706030,1802,1803,1803,1802,253
|
|
20241121,145900,166250014,1810,1810,1810,1810,3
|
|
20241121,145800,166244584,1810,1810,1810,1810,0
|
|
20241121,145700,166244584,1810,1810,1810,1810,0
|
|
20241121,145600,166244584,1810,1810,1810,1810,301
|
|
20241121,145500,165699774,1802,1802,1803,1802,2285
|
|
20241121,145400,161581236,1803,1803,1803,1803,572
|
|
20241121,145300,160549920,1804,1806,1806,1804,1684
|
|
20241121,145200,157511143,1810,1806,1810,1806,1001
|
|
20241121,145100,155703333,1806,1806,1806,1806,0
|
|
20241121,145000,155703333,1806,1806,1806,1806,0
|
|
20241121,144900,155703333,1806,1808,1808,1806,987
|
|
20241121,144800,153920190,1815,1815,1815,1815,0
|
|
20241121,144700,153920190,1815,1815,1815,1815,0
|
|
20241121,144600,153920190,1815,1815,1815,1815,0
|
|
20241121,144500,153920190,1815,1815,1815,1815,0
|
|
20241121,144400,153920190,1815,1815,1815,1815,0
|
|
20241121,144300,153920190,1815,1815,1815,1815,0
|
|
20241121,144200,153920190,1815,1815,1815,1815,13
|
|
20241121,144100,153896595,1816,1816,1816,1816,240
|
|
20241121,144000,153460755,1817,1817,1817,1817,0
|
|
20241121,143900,153460755,1817,1817,1817,1817,0
|
|
20241121,143800,153460755,1817,1817,1817,1817,0
|
|
20241121,143700,153460755,1817,1817,1817,1817,0
|
|
20241121,143600,153460755,1817,1817,1817,1817,0
|
|
20241121,143500,153460755,1817,1817,1817,1817,0
|
|
20241121,143400,153460755,1817,1817,1817,1817,0
|
|
20241121,143300,153460755,1817,1817,1817,1817,0
|
|
20241121,143200,153460755,1817,1817,1817,1817,1
|
|
20241121,143100,153458938,1814,1808,1814,1808,2
|
|
20241121,143000,153455316,1817,1817,1817,1817,0
|
|
20241121,142900,153455316,1817,1817,1817,1817,0
|
|
20241121,142800,153455316,1817,1817,1817,1817,0
|
|
20241121,142700,153455316,1817,1817,1817,1817,0
|
|
20241121,142600,153455316,1817,1817,1817,1817,0
|
|
20241121,142500,153455316,1817,1817,1817,1817,0
|
|
20241121,142400,153455316,1817,1817,1817,1817,0
|
|
20241121,142300,153455316,1817,1817,1817,1817,0
|
|
20241121,142200,153455316,1817,1817,1817,1817,1
|
|
20241121,142100,153453499,1817,1817,1817,1817,0
|
|
20241121,142000,153453499,1817,1817,1817,1817,1
|
|
20241121,141900,153451682,1815,1808,1815,1807,3928
|
|
20241121,141800,146340149,1815,1815,1815,1815,0
|
|
20241121,141700,146340149,1815,1815,1815,1815,0
|
|
20241121,141600,146340149,1815,1815,1815,1815,100
|
|
20241121,141500,146158649,1808,1808,1808,1808,1500
|
|
20241121,141400,143446649,1815,1809,1815,1809,2
|
|
20241121,141300,143443025,1809,1809,1809,1809,1
|
|
20241121,141200,143441216,1809,1809,1809,1809,1
|
|
20241121,141100,143439407,1815,1810,1815,1810,501
|
|
20241121,141000,142532592,1815,1815,1815,1815,1
|
|
20241121,140900,142530777,1809,1809,1809,1809,0
|
|
20241121,140800,142530777,1809,1809,1809,1809,0
|
|
20241121,140700,142530777,1809,1809,1809,1809,0
|
|
20241121,140600,142530777,1809,1810,1810,1809,871
|
|
20241121,140500,140954818,1820,1820,1820,1820,0
|
|
20241121,140400,140954818,1820,1820,1820,1820,0
|
|
20241121,140300,140954818,1820,1820,1820,1820,1
|
|
20241121,140200,140952998,1820,1820,1820,1820,83
|
|
20241121,140100,140801938,1820,1820,1820,1820,0
|
|
20241121,140000,140801938,1820,1820,1820,1820,549
|
|
20241121,135900,139802758,1822,1822,1822,1821,559
|
|
20241121,135800,138784544,1822,1822,1822,1822,20
|
|
20241121,135700,138748104,1822,1822,1822,1822,3106
|
|
20241121,135600,133088972,1815,1813,1821,1813,20799
|
|
20241121,135500,95268141,1813,1813,1813,1813,250
|
|
20241121,135400,94814891,1813,1813,1813,1813,1
|
|
20241121,135300,94813078,1813,1813,1813,1813,0
|
|
20241121,135200,94813078,1813,1809,1813,1808,1913
|
|
20241121,135100,91354367,1812,1812,1812,1812,0
|
|
20241121,135000,91354367,1812,1812,1812,1812,0
|
|
20241121,134900,91354367,1812,1812,1812,1812,0
|
|
20241121,134800,91354367,1812,1812,1812,1812,0
|
|
20241121,134700,91354367,1812,1812,1812,1812,0
|
|
20241121,134600,91354367,1812,1812,1812,1812,3
|
|
20241121,134500,91348931,1813,1813,1813,1813,0
|
|
20241121,134400,91348931,1813,1813,1813,1813,0
|
|
20241121,134300,91348931,1813,1813,1813,1813,0
|
|
20241121,134200,91348931,1813,1813,1813,1813,0
|
|
20241121,134100,91348931,1813,1813,1813,1813,1
|
|
20241121,134000,91347118,1807,1807,1807,1807,0
|
|
20241121,133900,91347118,1807,1807,1807,1807,0
|
|
20241121,133800,91347118,1807,1813,1813,1807,23
|
|
20241121,133700,91305551,1809,1809,1809,1809,0
|
|
20241121,133600,91305551,1809,1809,1809,1809,0
|
|
20241121,133500,91305551,1809,1809,1809,1809,0
|
|
20241121,133400,91305551,1809,1808,1809,1807,3296
|
|
20241121,133300,85344715,1809,1809,1809,1809,0
|
|
20241121,133200,85344715,1809,1809,1809,1809,1000
|
|
20241121,133100,83535715,1813,1813,1813,1813,0
|
|
20241121,133000,83535715,1813,1813,1813,1813,1
|
|
20241121,132900,83533902,1805,1805,1805,1805,0
|
|
20241121,132800,83533902,1805,1805,1805,1805,0
|
|
20241121,132700,83533902,1805,1805,1805,1805,0
|
|
20241121,132600,83533902,1805,1805,1805,1805,0
|
|
20241121,132500,83533902,1805,1805,1805,1805,64
|
|
20241121,132400,83418382,1813,1813,1813,1813,0
|
|
20241121,132300,83418382,1813,1813,1813,1813,0
|
|
20241121,132200,83418382,1813,1813,1813,1813,0
|
|
20241121,132100,83418382,1813,1813,1813,1813,0
|
|
20241121,132000,83418382,1813,1813,1813,1813,114
|
|
20241121,131900,83211700,1813,1813,1813,1813,0
|
|
20241121,131800,83211700,1813,1813,1813,1813,0
|
|
20241121,131700,83211700,1813,1813,1813,1813,0
|
|
20241121,131600,83211700,1813,1813,1813,1813,0
|
|
20241121,131500,83211700,1813,1813,1813,1813,0
|
|
20241121,131400,83211700,1813,1813,1813,1813,0
|
|
20241121,131300,83211700,1813,1813,1813,1813,0
|
|
20241121,131200,83211700,1813,1813,1813,1813,0
|
|
20241121,131100,83211700,1813,1813,1813,1813,0
|
|
20241121,131000,83211700,1813,1804,1813,1804,2
|
|
20241121,130900,83208083,1805,1805,1805,1805,0
|
|
20241121,130800,83208083,1805,1804,1805,1804,453
|
|
20241121,130700,82390861,1805,1805,1805,1805,221
|
|
20241121,130600,81991956,1812,1812,1812,1812,0
|
|
20241121,130500,81991956,1812,1812,1812,1812,0
|
|
20241121,130400,81991956,1812,1812,1812,1812,0
|
|
20241121,130300,81991956,1812,1812,1812,1812,0
|
|
20241121,130200,81991956,1812,1812,1812,1812,100
|
|
20241121,130100,81810756,1813,1813,1813,1813,0
|
|
20241121,130000,81810756,1813,1805,1813,1805,2
|
|
20241121,125900,81807138,1804,1804,1804,1804,0
|
|
20241121,125800,81807138,1804,1804,1804,1804,0
|
|
20241121,125700,81807138,1804,1804,1804,1804,0
|
|
20241121,125600,81807138,1804,1804,1804,1804,1
|
|
20241121,125500,81805334,1804,1804,1804,1804,0
|
|
20241121,125400,81805334,1804,1804,1804,1804,77
|
|
20241121,125300,81666426,1808,1808,1808,1808,0
|
|
20241121,125200,81666426,1808,1808,1808,1808,0
|
|
20241121,125100,81666426,1808,1808,1808,1808,0
|
|
20241121,125000,81666426,1808,1808,1808,1808,0
|
|
20241121,124900,81666426,1808,1808,1808,1808,0
|
|
20241121,124800,81666426,1808,1808,1808,1808,0
|
|
20241121,124700,81666426,1808,1816,1816,1808,3303
|
|
20241121,124600,75668189,1810,1810,1810,1810,0
|
|
20241121,124500,75668189,1810,1810,1810,1810,999
|
|
20241121,124400,73859999,1804,1804,1804,1804,0
|
|
20241121,124300,73859999,1804,1804,1804,1804,0
|
|
20241121,124200,73859999,1804,1804,1804,1804,0
|
|
20241121,124100,73859999,1804,1804,1804,1804,0
|
|
20241121,124000,73859999,1804,1804,1804,1804,0
|
|
20241121,123900,73859999,1804,1804,1804,1804,0
|
|
20241121,123800,73859999,1804,1804,1804,1804,0
|
|
20241121,123700,73859999,1804,1804,1804,1804,208
|
|
20241121,123600,73484767,1804,1804,1804,1804,1
|
|
20241121,123500,73482963,1804,1804,1804,1804,0
|
|
20241121,123400,73482963,1804,1804,1804,1804,0
|
|
20241121,123300,73482963,1804,1804,1804,1804,0
|
|
20241121,123200,73482963,1804,1810,1810,1804,56
|
|
20241121,123100,73381933,1803,1803,1803,1803,0
|
|
20241121,123000,73381933,1803,1803,1803,1803,0
|
|
20241121,122900,73381933,1803,1803,1803,1803,0
|
|
20241121,122800,73381933,1803,1803,1803,1803,0
|
|
20241121,122700,73381933,1803,1803,1803,1803,0
|
|
20241121,122600,73381933,1803,1803,1803,1803,25
|
|
20241121,122500,73336858,1802,1802,1802,1802,0
|
|
20241121,122400,73336858,1802,1802,1802,1802,0
|
|
20241121,122300,73336858,1802,1802,1802,1802,0
|
|
20241121,122200,73336858,1802,1802,1802,1802,0
|
|
20241121,122100,73336858,1802,1802,1802,1802,0
|
|
20241121,122000,73336858,1802,1802,1802,1802,0
|
|
20241121,121900,73336858,1802,1802,1802,1802,2162
|
|
20241121,121800,69440934,1802,1802,1802,1802,0
|
|
20241121,121700,69440934,1802,1802,1802,1802,0
|
|
20241121,121600,69440934,1802,1803,1805,1802,545
|
|
20241121,121500,68458299,1804,1805,1805,1804,6970
|
|
20241121,121400,55880849,1811,1805,1811,1805,2204
|
|
20241121,121300,51902623,1806,1806,1806,1806,1000
|
|
20241121,121200,50096623,1806,1811,1811,1806,4
|
|
20241121,121100,50089389,1805,1805,1805,1805,0
|
|
20241121,121000,50089389,1805,1805,1805,1805,0
|
|
20241121,120900,50089389,1805,1805,1805,1805,0
|
|
20241121,120800,50089389,1805,1805,1805,1805,0
|
|
20241121,120700,50089389,1805,1805,1805,1805,0
|
|
20241121,120600,50089389,1805,1805,1805,1805,0
|
|
20241121,120500,50089389,1805,1805,1805,1805,0
|
|
20241121,120400,50089389,1805,1805,1805,1805,0
|
|
20241121,120300,50089389,1805,1805,1805,1805,0
|
|
20241121,120200,50089389,1805,1805,1805,1805,0
|
|
20241121,120100,50089389,1805,1805,1805,1805,0
|
|
20241121,120000,50089389,1805,1805,1805,1805,11
|
|
20241121,115900,50069534,1805,1805,1805,1805,0
|
|
20241121,115800,50069534,1805,1805,1805,1805,0
|
|
20241121,115700,50069534,1805,1805,1805,1805,0
|
|
20241121,115600,50069534,1805,1805,1805,1805,0
|
|
20241121,115500,50069534,1805,1805,1805,1805,0
|
|
20241121,115400,50069534,1805,1805,1805,1805,0
|
|
20241121,115300,50069534,1805,1805,1805,1805,0
|
|
20241121,115200,50069534,1805,1805,1805,1805,300
|
|
20241121,115100,49528034,1805,1805,1805,1805,0
|
|
20241121,115000,49528034,1805,1805,1805,1805,0
|
|
20241121,114900,49528034,1805,1805,1805,1805,0
|
|
20241121,114800,49528034,1805,1805,1805,1805,0
|
|
20241121,114700,49528034,1805,1807,1807,1805,6467
|
|
20241121,114600,37851012,1807,1807,1807,1807,0
|
|
20241121,114500,37851012,1807,1810,1810,1807,35
|
|
20241121,114400,37787736,1810,1810,1810,1810,11
|
|
20241121,114300,37767826,1811,1811,1811,1811,0
|
|
20241121,114200,37767826,1811,1811,1811,1811,0
|
|
20241121,114100,37767826,1811,1811,1811,1811,3
|
|
20241121,114000,37762393,1816,1816,1816,1816,0
|
|
20241121,113900,37762393,1816,1816,1816,1816,0
|
|
20241121,113800,37762393,1816,1816,1816,1816,1
|
|
20241121,113700,37760577,1807,1807,1807,1807,62
|
|
20241121,113600,37648543,1816,1816,1816,1816,0
|
|
20241121,113500,37648543,1816,1816,1816,1816,0
|
|
20241121,113400,37648543,1816,1816,1816,1816,0
|
|
20241121,113300,37648543,1816,1816,1816,1816,0
|
|
20241121,113200,37648543,1816,1816,1816,1816,0
|
|
20241121,113100,37648543,1816,1816,1816,1816,0
|
|
20241121,113000,37648543,1816,1816,1816,1816,0
|
|
20241121,112900,37648543,1816,1816,1816,1816,0
|
|
20241121,112800,37648543,1816,1816,1816,1816,0
|
|
20241121,112700,37648543,1816,1816,1816,1816,0
|
|
20241121,112600,37648543,1816,1816,1816,1816,0
|
|
20241121,112500,37648543,1816,1816,1816,1816,0
|
|
20241121,112400,37648543,1816,1816,1816,1816,0
|
|
20241121,112300,37648543,1816,1816,1816,1816,0
|
|
20241121,112200,37648543,1816,1816,1816,1816,0
|
|
20241121,112100,37648543,1816,1816,1816,1816,0
|
|
20241121,112000,37648543,1816,1816,1816,1816,0
|
|
20241121,111900,37648543,1816,1816,1816,1816,1
|
|
20241121,111800,37646727,1806,1806,1806,1806,1
|
|
20241121,111700,37644921,1806,1806,1806,1806,1
|
|
20241121,111600,37643115,1816,1816,1816,1816,10
|
|
20241121,111500,37624955,1816,1806,1816,1806,2
|
|
20241121,111400,37621333,1817,1817,1817,1817,0
|
|
20241121,111300,37621333,1817,1817,1817,1817,0
|
|
20241121,111200,37621333,1817,1817,1817,1817,0
|
|
20241121,111100,37621333,1817,1806,1817,1806,2
|
|
20241121,111000,37617710,1806,1806,1806,1806,0
|
|
20241121,110900,37617710,1806,1806,1806,1806,0
|
|
20241121,110800,37617710,1806,1806,1806,1806,0
|
|
20241121,110700,37617710,1806,1806,1806,1806,0
|
|
20241121,110600,37617710,1806,1806,1806,1806,0
|
|
20241121,110500,37617710,1806,1817,1817,1806,4
|
|
20241121,110400,37610464,1817,1817,1817,1817,0
|
|
20241121,110300,37610464,1817,1817,1817,1817,78
|
|
20241121,110200,37468738,1817,1817,1817,1817,0
|
|
20241121,110100,37468738,1817,1806,1817,1806,3
|
|
20241121,110000,37463298,1807,1807,1807,1807,65
|
|
20241121,105900,37345843,1817,1817,1817,1817,0
|
|
20241121,105800,37345843,1817,1817,1817,1817,0
|
|
20241121,105700,37345843,1817,1806,1817,1806,2
|
|
20241121,105600,37342220,1805,1805,1805,1805,0
|
|
20241121,105500,37342220,1805,1805,1805,1805,0
|
|
20241121,105400,37342220,1805,1805,1805,1805,0
|
|
20241121,105300,37342220,1805,1805,1805,1805,0
|
|
20241121,105200,37342220,1805,1805,1805,1805,1
|
|
20241121,105100,37340415,1805,1805,1805,1805,0
|
|
20241121,105000,37340415,1805,1805,1805,1805,0
|
|
20241121,104900,37340415,1805,1805,1805,1805,0
|
|
20241121,104800,37340415,1805,1805,1805,1805,0
|
|
20241121,104700,37340415,1805,1805,1805,1805,0
|
|
20241121,104600,37340415,1805,1808,1808,1805,2354
|
|
20241121,104500,33088789,1808,1808,1808,1808,0
|
|
20241121,104400,33088789,1808,1808,1808,1808,0
|
|
20241121,104300,33088789,1808,1808,1808,1808,0
|
|
20241121,104200,33088789,1808,1808,1808,1808,0
|
|
20241121,104100,33088789,1808,1817,1817,1808,4
|
|
20241121,104000,33081539,1815,1815,1815,1815,0
|
|
20241121,103900,33081539,1815,1815,1815,1815,0
|
|
20241121,103800,33081539,1815,1815,1815,1815,410
|
|
20241121,103700,32337389,1815,1815,1815,1815,267
|
|
20241121,103600,31852784,1815,1816,1816,1815,2
|
|
20241121,103500,31849153,1817,1817,1817,1817,0
|
|
20241121,103400,31849153,1817,1817,1817,1817,0
|
|
20241121,103300,31849153,1817,1817,1817,1817,0
|
|
20241121,103200,31849153,1817,1817,1817,1817,0
|
|
20241121,103100,31849153,1817,1817,1817,1817,0
|
|
20241121,103000,31849153,1817,1817,1817,1817,1
|
|
20241121,102900,31847336,1806,1806,1806,1806,0
|
|
20241121,102800,31847336,1806,1806,1806,1806,5
|
|
20241121,102700,31838306,1806,1807,1807,1806,178
|
|
20241121,102600,31516787,1807,1807,1807,1807,0
|
|
20241121,102500,31516787,1807,1807,1807,1807,0
|
|
20241121,102400,31516787,1807,1807,1807,1807,0
|
|
20241121,102300,31516787,1807,1808,1808,1807,545
|
|
20241121,102200,30531536,1809,1809,1809,1809,0
|
|
20241121,102100,30531536,1809,1809,1809,1809,1
|
|
20241121,102000,30529727,1808,1809,1809,1808,127
|
|
20241121,101900,30299990,1810,1810,1810,1810,10
|
|
20241121,101800,30281890,1818,1818,1818,1818,0
|
|
20241121,101700,30281890,1818,1818,1818,1818,0
|
|
20241121,101600,30281890,1818,1818,1818,1818,0
|
|
20241121,101500,30281890,1818,1818,1818,1818,0
|
|
20241121,101400,30281890,1818,1818,1818,1818,0
|
|
20241121,101300,30281890,1818,1818,1818,1818,0
|
|
20241121,101200,30281890,1818,1818,1818,1818,0
|
|
20241121,101100,30281890,1818,1818,1818,1809,32
|
|
20241121,101000,30223984,1809,1817,1817,1809,3441
|
|
20241121,100900,23995687,1809,1817,1817,1809,3075
|
|
20241121,100800,18428364,1818,1818,1818,1818,0
|
|
20241121,100700,18428364,1818,1818,1818,1818,0
|
|
20241121,100600,18428364,1818,1818,1818,1818,4
|
|
20241121,100500,18421092,1812,1812,1812,1812,7
|
|
20241121,100400,18408408,1818,1818,1818,1818,1
|
|
20241121,100300,18406590,1818,1818,1818,1818,2
|
|
20241121,100200,18402954,1818,1818,1818,1818,5
|
|
20241121,100100,18393864,1818,1818,1818,1818,0
|
|
20241121,100000,18393864,1818,1818,1818,1818,0
|
|
20241121,095900,18393864,1818,1818,1818,1818,0
|
|
20241121,095800,18393864,1818,1818,1818,1818,0
|
|
20241121,095700,18393864,1818,1818,1818,1818,0
|
|
20241121,095600,18393864,1818,1818,1818,1818,0
|
|
20241121,095500,18393864,1818,1818,1818,1818,0
|
|
20241121,095400,18393864,1818,1818,1818,1818,1
|
|
20241121,095300,18392046,1813,1813,1813,1813,0
|
|
20241121,095200,18392046,1813,1813,1813,1813,5
|
|
20241121,095100,18382981,1811,1811,1811,1811,77
|
|
20241121,095000,18243534,1818,1818,1818,1818,0
|
|
20241121,094900,18243534,1818,1818,1818,1818,0
|
|
20241121,094800,18243534,1818,1818,1818,1818,0
|
|
20241121,094700,18243534,1818,1818,1818,1818,0
|
|
20241121,094600,18243534,1818,1818,1818,1818,0
|
|
20241121,094500,18243534,1818,1818,1818,1818,0
|
|
20241121,094400,18243534,1818,1818,1818,1818,2259
|
|
20241121,094300,14136672,1818,1815,1818,1814,56
|
|
20241121,094200,14035035,1819,1819,1819,1819,10
|
|
20241121,094100,14016845,1819,1819,1819,1819,40
|
|
20241121,094000,13944085,1819,1819,1819,1819,0
|
|
20241121,093900,13944085,1819,1819,1819,1819,0
|
|
20241121,093800,13944085,1819,1818,1819,1818,10
|
|
20241121,093700,13925904,1809,1811,1811,1809,146
|
|
20241121,093600,13661729,1819,1819,1819,1819,0
|
|
20241121,093500,13661729,1819,1819,1819,1819,50
|
|
20241121,093400,13570779,1820,1820,1820,1820,0
|
|
20241121,093300,13570779,1820,1820,1820,1820,5
|
|
20241121,093200,13561679,1820,1820,1820,1820,32
|
|
20241121,093100,13503439,1820,1820,1820,1820,30
|
|
20241121,093000,13448839,1824,1824,1824,1824,0
|
|
20241121,092900,13448839,1824,1824,1824,1824,0
|
|
20241121,092800,13448839,1824,1824,1824,1824,0
|
|
20241121,092700,13448839,1824,1824,1824,1824,1
|
|
20241121,092600,13447015,1811,1811,1811,1811,0
|
|
20241121,092500,13447015,1811,1811,1811,1811,0
|
|
20241121,092400,13447015,1811,1811,1811,1811,0
|
|
20241121,092300,13447015,1811,1811,1811,1811,2
|
|
20241121,092200,13443393,1826,1826,1826,1826,0
|
|
20241121,092100,13443393,1826,1811,1826,1811,2
|
|
20241121,092000,13439756,1826,1811,1826,1811,16
|
|
20241121,091900,13410765,1811,1812,1812,1811,15
|
|
20241121,091800,13383590,1826,1826,1826,1826,0
|
|
20241121,091700,13383590,1826,1826,1826,1826,0
|
|
20241121,091600,13383590,1826,1826,1826,1826,0
|
|
20241121,091500,13383590,1826,1826,1826,1826,0
|
|
20241121,091400,13383590,1826,1826,1826,1826,0
|
|
20241121,091300,13383590,1826,1826,1826,1826,1
|
|
20241121,091200,13381764,1827,1827,1827,1827,0
|
|
20241121,091100,13381764,1827,1827,1827,1827,40
|
|
20241121,091000,13308684,1828,1828,1828,1828,0
|
|
20241121,090900,13308684,1828,1828,1828,1828,0
|
|
20241121,090800,13308684,1828,1827,1828,1827,29
|
|
20241121,090700,13255673,1808,1826,1828,1808,3600
|
|
20241121,090600,6680986,1826,1825,1826,1806,2976
|
|
20241121,090500,1253630,1825,1824,1825,1824,147
|
|
20241121,090400,985365,1827,1827,1827,1827,0
|
|
20241121,090300,985365,1827,1827,1827,1827,0
|
|
20241121,090200,985365,1827,1827,1827,1827,0
|
|
20241121,090100,985365,1827,1827,1827,1827,0
|
|
20241121,090000,985365,1827,1818,1827,1818,542
|