747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212400,260127287,1792,1792,1792,1792,413
|
|
20241122,212300,260127287,1792,1792,1792,1792,0
|
|
20241122,212200,260127287,1792,1792,1792,1792,0
|
|
20241122,212100,260127287,1792,1792,1792,1792,0
|
|
20241122,212000,260127287,1792,1792,1792,1792,0
|
|
20241122,211900,260127287,1792,1792,1792,1792,0
|
|
20241122,211800,260127287,1792,1792,1792,1792,0
|
|
20241122,211700,260127287,1792,1792,1792,1792,0
|
|
20241122,211600,260127287,1792,1792,1792,1792,0
|
|
20241122,211500,260127287,1792,1792,1792,1792,0
|
|
20241122,211400,260127287,1792,1792,1792,1792,0
|
|
20241122,211300,260127287,1792,1792,1792,1792,0
|
|
20241122,211200,260127287,1792,1792,1792,1792,0
|
|
20241122,211100,260127287,1792,1792,1792,1792,0
|
|
20241122,211000,260127287,1792,1792,1792,1792,0
|
|
20241122,210900,260127287,1792,1792,1792,1792,0
|
|
20241122,210800,260127287,1792,1792,1792,1792,0
|
|
20241122,210700,260127287,1792,1792,1792,1792,0
|
|
20241122,210600,260127287,1792,1792,1792,1792,0
|
|
20241122,210500,260127287,1792,1792,1792,1792,0
|
|
20241122,210400,260127287,1792,1792,1792,1792,0
|
|
20241122,210300,260127287,1792,1792,1792,1792,0
|
|
20241122,210200,260127287,1792,1792,1792,1792,0
|
|
20241122,210100,260127287,1792,1792,1792,1792,0
|
|
20241122,210000,260127287,1792,1792,1792,1792,0
|
|
20241122,205900,260127287,1792,1792,1792,1792,0
|
|
20241122,205800,260127287,1792,1792,1792,1792,0
|
|
20241122,205700,260127287,1792,1792,1792,1792,0
|
|
20241122,205600,260127287,1792,1792,1792,1792,0
|
|
20241122,205500,260127287,1792,1792,1792,1792,0
|
|
20241122,205400,260127287,1792,1792,1792,1792,413
|
|
20241122,205300,260127287,1792,1792,1792,1792,0
|
|
20241122,205200,260127287,1792,1792,1792,1792,0
|
|
20241122,205100,260127287,1792,1792,1792,1792,0
|
|
20241122,205000,260127287,1792,1792,1792,1792,0
|
|
20241122,204900,260127287,1792,1792,1792,1792,0
|
|
20241122,204800,260127287,1792,1792,1792,1792,0
|
|
20241122,204700,260127287,1792,1792,1792,1792,0
|
|
20241122,204600,260127287,1792,1792,1792,1792,0
|
|
20241122,204500,260127287,1792,1792,1792,1792,0
|
|
20241122,204400,260127287,1792,1792,1792,1792,0
|
|
20241122,204300,260127287,1792,1792,1792,1792,0
|
|
20241122,204200,260127287,1792,1792,1792,1792,0
|
|
20241122,204100,260127287,1792,1792,1792,1792,0
|
|
20241122,204000,260127287,1792,1792,1792,1792,0
|
|
20241122,203900,260127287,1792,1792,1792,1792,0
|
|
20241122,203800,260127287,1792,1792,1792,1792,0
|
|
20241122,203700,260127287,1792,1792,1792,1792,0
|
|
20241122,203600,260127287,1792,1792,1792,1792,0
|
|
20241122,203500,260127287,1792,1792,1792,1792,0
|
|
20241122,203400,260127287,1792,1792,1792,1792,0
|
|
20241122,203300,260127287,1792,1792,1792,1792,0
|
|
20241122,203200,260127287,1792,1792,1792,1792,0
|
|
20241122,203100,260127287,1792,1792,1792,1792,0
|
|
20241122,203000,260127287,1792,1792,1792,1792,0
|
|
20241122,202900,260127287,1792,1792,1792,1792,0
|
|
20241122,202800,260127287,1792,1792,1792,1792,0
|
|
20241122,202700,260127287,1792,1792,1792,1792,0
|
|
20241122,202600,260127287,1792,1792,1792,1792,0
|
|
20241122,202500,260127287,1792,1792,1792,1792,0
|
|
20241122,202400,260127287,1792,1792,1792,1792,413
|
|
20241122,202300,260127287,1792,1792,1792,1792,0
|
|
20241122,202200,260127287,1792,1792,1792,1792,0
|
|
20241122,202100,260127287,1792,1792,1792,1792,0
|
|
20241122,202000,260127287,1792,1792,1792,1792,0
|
|
20241122,201900,260127287,1792,1792,1792,1792,0
|
|
20241122,201800,260127287,1792,1792,1792,1792,0
|
|
20241122,201700,260127287,1792,1792,1792,1792,0
|
|
20241122,201600,260127287,1792,1792,1792,1792,0
|
|
20241122,201500,260127287,1792,1792,1792,1792,0
|
|
20241122,201400,260127287,1792,1792,1792,1792,0
|
|
20241122,201300,260127287,1792,1792,1792,1792,0
|
|
20241122,201200,260127287,1792,1792,1792,1792,0
|
|
20241122,201100,260127287,1792,1792,1792,1792,0
|
|
20241122,201000,260127287,1792,1792,1792,1792,0
|
|
20241122,200900,260127287,1792,1792,1792,1792,0
|
|
20241122,200800,260127287,1792,1792,1792,1792,0
|
|
20241122,200700,260127287,1792,1792,1792,1792,0
|
|
20241122,200600,260127287,1792,1792,1792,1792,0
|
|
20241122,200500,260127287,1792,1792,1792,1792,0
|
|
20241122,200400,260127287,1792,1792,1792,1792,0
|
|
20241122,200300,260127287,1792,1792,1792,1792,0
|
|
20241122,200200,260127287,1792,1792,1792,1792,0
|
|
20241122,200100,260127287,1792,1792,1792,1792,0
|
|
20241122,200000,260127287,1792,1792,1792,1792,0
|
|
20241122,195900,260127287,1792,1792,1792,1792,0
|
|
20241122,195800,260127287,1792,1792,1792,1792,0
|
|
20241122,195700,260127287,1792,1792,1792,1792,0
|
|
20241122,195600,260127287,1792,1792,1792,1792,0
|
|
20241122,195500,260127287,1792,1792,1792,1792,0
|
|
20241122,195400,260127287,1792,1792,1792,1792,413
|
|
20241122,195300,260127287,1792,1792,1792,1792,0
|
|
20241122,195200,260127287,1792,1792,1792,1792,0
|
|
20241122,195100,260127287,1792,1792,1792,1792,0
|
|
20241122,195000,260127287,1792,1792,1792,1792,0
|
|
20241122,194900,260127287,1792,1792,1792,1792,0
|
|
20241122,194800,260127287,1792,1792,1792,1792,0
|
|
20241122,194700,260127287,1792,1792,1792,1792,0
|
|
20241122,194600,260127287,1792,1792,1792,1792,0
|
|
20241122,194500,260127287,1792,1792,1792,1792,0
|
|
20241122,194400,260127287,1792,1792,1792,1792,0
|
|
20241122,194300,260127287,1792,1792,1792,1792,0
|
|
20241122,194200,260127287,1792,1792,1792,1792,0
|
|
20241122,194100,260127287,1792,1792,1792,1792,0
|
|
20241122,194000,260127287,1792,1792,1792,1792,0
|
|
20241122,193900,260127287,1792,1792,1792,1792,0
|
|
20241122,193800,260127287,1792,1792,1792,1792,0
|
|
20241122,193700,260127287,1792,1792,1792,1792,0
|
|
20241122,193600,260127287,1792,1792,1792,1792,0
|
|
20241122,193500,260127287,1792,1792,1792,1792,0
|
|
20241122,193400,260127287,1792,1792,1792,1792,0
|
|
20241122,193300,260127287,1792,1792,1792,1792,0
|
|
20241122,193200,260127287,1792,1792,1792,1792,0
|
|
20241122,193100,260127287,1792,1792,1792,1792,0
|
|
20241122,193000,260127287,1792,1792,1792,1792,0
|
|
20241122,192900,260127287,1792,1792,1792,1792,0
|
|
20241122,192800,260127287,1792,1792,1792,1792,0
|
|
20241122,192700,260127287,1792,1792,1792,1792,0
|
|
20241122,192600,260127287,1792,1792,1792,1792,0
|
|
20241122,192500,260127287,1792,1792,1792,1792,0
|
|
20241122,192400,260127287,1792,1792,1792,1792,413
|
|
20241122,192300,260127287,1792,1792,1792,1792,0
|
|
20241122,192200,260127287,1792,1792,1792,1792,0
|
|
20241122,192100,260127287,1792,1792,1792,1792,0
|
|
20241122,192000,260127287,1792,1792,1792,1792,0
|
|
20241122,191900,260127287,1792,1792,1792,1792,0
|
|
20241122,191800,260127287,1792,1792,1792,1792,0
|
|
20241122,191700,260127287,1792,1792,1792,1792,0
|
|
20241122,191600,260127287,1792,1792,1792,1792,0
|
|
20241122,191500,260127287,1792,1792,1792,1792,0
|
|
20241122,191400,260127287,1792,1792,1792,1792,0
|
|
20241122,191300,260127287,1792,1792,1792,1792,0
|
|
20241122,191200,260127287,1792,1792,1792,1792,0
|
|
20241122,191100,260127287,1792,1792,1792,1792,0
|
|
20241122,191000,260127287,1792,1792,1792,1792,0
|
|
20241122,190900,260127287,1792,1792,1792,1792,0
|
|
20241122,190800,260127287,1792,1792,1792,1792,0
|
|
20241122,190700,260127287,1792,1792,1792,1792,0
|
|
20241122,190600,260127287,1792,1792,1792,1792,0
|
|
20241122,190500,260127287,1792,1792,1792,1792,0
|
|
20241122,190400,260127287,1792,1792,1792,1792,0
|
|
20241122,190300,260127287,1792,1792,1792,1792,0
|
|
20241122,190200,260127287,1792,1792,1792,1792,0
|
|
20241122,190100,260127287,1792,1792,1792,1792,0
|
|
20241122,190000,260127287,1792,1792,1792,1792,0
|
|
20241122,185900,260127287,1792,1792,1792,1792,0
|
|
20241122,185800,260127287,1792,1792,1792,1792,0
|
|
20241122,185700,260127287,1792,1792,1792,1792,0
|
|
20241122,185600,260127287,1792,1792,1792,1792,0
|
|
20241122,185500,260127287,1792,1792,1792,1792,0
|
|
20241122,185400,260127287,1792,1792,1792,1792,413
|
|
20241122,185300,260127287,1792,1792,1792,1792,0
|
|
20241122,185200,260127287,1792,1792,1792,1792,0
|
|
20241122,185100,260127287,1792,1792,1792,1792,0
|
|
20241122,185000,260127287,1792,1792,1792,1792,0
|
|
20241122,184900,260127287,1792,1792,1792,1792,0
|
|
20241122,184800,260127287,1792,1792,1792,1792,0
|
|
20241122,184700,260127287,1792,1792,1792,1792,0
|
|
20241122,184600,260127287,1792,1792,1792,1792,0
|
|
20241122,184500,260127287,1792,1792,1792,1792,0
|
|
20241122,184400,260127287,1792,1792,1792,1792,0
|
|
20241122,184300,260127287,1792,1792,1792,1792,0
|
|
20241122,184200,260127287,1792,1792,1792,1792,0
|
|
20241122,184100,260127287,1792,1792,1792,1792,0
|
|
20241122,184000,260127287,1792,1792,1792,1792,0
|
|
20241122,183900,260127287,1792,1792,1792,1792,0
|
|
20241122,183800,260127287,1792,1792,1792,1792,0
|
|
20241122,183700,260127287,1792,1792,1792,1792,0
|
|
20241122,183600,260127287,1792,1792,1792,1792,0
|
|
20241122,183500,260127287,1792,1792,1792,1792,0
|
|
20241122,183400,260127287,1792,1792,1792,1792,0
|
|
20241122,183300,260127287,1792,1792,1792,1792,0
|
|
20241122,183200,260127287,1792,1792,1792,1792,0
|
|
20241122,183100,260127287,1792,1792,1792,1792,0
|
|
20241122,183000,260127287,1792,1792,1792,1792,0
|
|
20241122,182900,260127287,1792,1792,1792,1792,0
|
|
20241122,182800,260127287,1792,1792,1792,1792,0
|
|
20241122,182700,260127287,1792,1792,1792,1792,0
|
|
20241122,182600,260127287,1792,1792,1792,1792,0
|
|
20241122,182500,260127287,1792,1792,1792,1792,0
|
|
20241122,182400,260127287,1792,1792,1792,1792,413
|
|
20241122,182300,260127287,1792,1792,1792,1792,0
|
|
20241122,182200,260127287,1792,1792,1792,1792,0
|
|
20241122,182100,260127287,1792,1792,1792,1792,0
|
|
20241122,182000,260127287,1792,1792,1792,1792,0
|
|
20241122,181900,260127287,1792,1792,1792,1792,0
|
|
20241122,181800,260127287,1792,1792,1792,1792,0
|
|
20241122,181700,260127287,1792,1792,1792,1792,0
|
|
20241122,181600,260127287,1792,1792,1792,1792,0
|
|
20241122,181500,260127287,1792,1792,1792,1792,0
|
|
20241122,181400,260127287,1792,1792,1792,1792,0
|
|
20241122,181300,260127287,1792,1792,1792,1792,0
|
|
20241122,181200,260127287,1792,1792,1792,1792,0
|
|
20241122,181100,260127287,1792,1792,1792,1792,0
|
|
20241122,181000,260127287,1792,1792,1792,1792,0
|
|
20241122,180900,260127287,1792,1792,1792,1792,0
|
|
20241122,180800,260127287,1792,1792,1792,1792,0
|
|
20241122,180700,260127287,1792,1792,1792,1792,0
|
|
20241122,180600,260127287,1792,1792,1792,1792,0
|
|
20241122,180500,260127287,1792,1792,1792,1792,0
|
|
20241122,180400,260127287,1792,1792,1792,1792,0
|
|
20241122,180300,260127287,1792,1792,1792,1792,0
|
|
20241122,180200,260127287,1792,1792,1792,1792,0
|
|
20241122,180100,260127287,1792,1792,1792,1792,0
|
|
20241122,180000,260127287,1792,1792,1792,1792,0
|
|
20241122,175900,260127287,1792,1792,1792,1792,0
|
|
20241122,175800,260127287,1792,1792,1792,1792,0
|
|
20241122,175700,260127287,1792,1792,1792,1792,0
|
|
20241122,175600,260127287,1792,1792,1792,1792,0
|
|
20241122,175500,260127287,1792,1792,1792,1792,0
|
|
20241122,175400,260127287,1792,1792,1792,1792,413
|
|
20241122,175300,260127287,1792,1792,1792,1792,0
|
|
20241122,175200,260127287,1792,1792,1792,1792,0
|
|
20241122,175100,260127287,1792,1792,1792,1792,0
|
|
20241122,175000,260127287,1792,1792,1792,1792,0
|
|
20241122,174900,260127287,1792,1792,1792,1792,0
|
|
20241122,174800,260127287,1792,1792,1792,1792,0
|
|
20241122,174700,260127287,1792,1792,1792,1792,0
|
|
20241122,174600,260127287,1792,1792,1792,1792,0
|
|
20241122,174500,260127287,1792,1792,1792,1792,0
|
|
20241122,174400,260127287,1792,1792,1792,1792,0
|
|
20241122,174300,260127287,1792,1792,1792,1792,0
|
|
20241122,174200,260127287,1792,1792,1792,1792,0
|
|
20241122,174100,260127287,1792,1792,1792,1792,0
|
|
20241122,174000,260127287,1792,1792,1792,1792,0
|
|
20241122,173900,260127287,1792,1792,1792,1792,0
|
|
20241122,173800,260127287,1792,1792,1792,1792,0
|
|
20241122,173700,260127287,1792,1792,1792,1792,0
|
|
20241122,173600,260127287,1792,1792,1792,1792,0
|
|
20241122,173500,260127287,1792,1792,1792,1792,0
|
|
20241122,173400,260127287,1792,1792,1792,1792,0
|
|
20241122,173300,260127287,1792,1792,1792,1792,0
|
|
20241122,173200,260127287,1792,1792,1792,1792,0
|
|
20241122,173100,260127287,1792,1792,1792,1792,0
|
|
20241122,173000,260127287,1792,1792,1792,1792,0
|
|
20241122,172900,260127287,1792,1792,1792,1792,0
|
|
20241122,172800,260127287,1792,1792,1792,1792,0
|
|
20241122,172700,260127287,1792,1792,1792,1792,0
|
|
20241122,172600,260127287,1792,1792,1792,1792,0
|
|
20241122,172500,260127287,1792,1792,1792,1792,0
|
|
20241122,172400,260127287,1792,1792,1792,1792,413
|
|
20241122,172300,260127287,1792,1792,1792,1792,0
|
|
20241122,172200,260127287,1792,1792,1792,1792,0
|
|
20241122,172100,260127287,1792,1792,1792,1792,0
|
|
20241122,172000,260127287,1792,1792,1792,1792,0
|
|
20241122,171900,260127287,1792,1792,1792,1792,0
|
|
20241122,171800,260127287,1792,1792,1792,1792,0
|
|
20241122,171700,260127287,1792,1792,1792,1792,0
|
|
20241122,171600,260127287,1792,1792,1792,1792,0
|
|
20241122,171500,260127287,1792,1792,1792,1792,0
|
|
20241122,171400,260127287,1792,1792,1792,1792,0
|
|
20241122,171300,260127287,1792,1792,1792,1792,0
|
|
20241122,171200,260127287,1792,1792,1792,1792,0
|
|
20241122,171100,260127287,1792,1792,1792,1792,0
|
|
20241122,171000,260127287,1792,1792,1792,1792,0
|
|
20241122,170900,260127287,1792,1792,1792,1792,0
|
|
20241122,170800,260127287,1792,1792,1792,1792,0
|
|
20241122,170700,260127287,1792,1792,1792,1792,0
|
|
20241122,170600,260127287,1792,1792,1792,1792,0
|
|
20241122,170500,260127287,1792,1792,1792,1792,0
|
|
20241122,170400,260127287,1792,1792,1792,1792,0
|
|
20241122,170300,260127287,1792,1792,1792,1792,0
|
|
20241122,170200,260127287,1792,1792,1792,1792,0
|
|
20241122,170100,260127287,1792,1792,1792,1792,0
|
|
20241122,170000,260127287,1792,1792,1792,1792,0
|
|
20241122,165900,260127287,1792,1792,1792,1792,0
|
|
20241122,165800,260127287,1792,1792,1792,1792,0
|
|
20241122,165700,260127287,1792,1792,1792,1792,0
|
|
20241122,165600,260127287,1792,1792,1792,1792,0
|
|
20241122,165500,260127287,1792,1792,1792,1792,0
|
|
20241122,165400,260127287,1792,1792,1792,1792,413
|
|
20241122,165300,260127287,1792,1792,1792,1792,0
|
|
20241122,165200,260127287,1792,1792,1792,1792,0
|
|
20241122,165100,260127287,1792,1792,1792,1792,0
|
|
20241122,165000,260127287,1792,1792,1792,1792,0
|
|
20241122,164900,260127287,1792,1792,1792,1792,0
|
|
20241122,164800,260127287,1792,1792,1792,1792,0
|
|
20241122,164700,260127287,1792,1792,1792,1792,0
|
|
20241122,164600,260127287,1792,1792,1792,1792,0
|
|
20241122,164500,260127287,1792,1792,1792,1792,0
|
|
20241122,164400,260127287,1792,1792,1792,1792,0
|
|
20241122,164300,260127287,1792,1792,1792,1792,0
|
|
20241122,164200,260127287,1792,1792,1792,1792,0
|
|
20241122,164100,260127287,1792,1792,1792,1792,0
|
|
20241122,164000,260127287,1792,1792,1792,1792,0
|
|
20241122,163900,260127287,1792,1792,1792,1792,0
|
|
20241122,163800,260127287,1792,1792,1792,1792,0
|
|
20241122,163700,260127287,1792,1792,1792,1792,0
|
|
20241122,163600,260127287,1792,1792,1792,1792,0
|
|
20241122,163500,260127287,1792,1792,1792,1792,0
|
|
20241122,163400,260127287,1792,1792,1792,1792,0
|
|
20241122,163300,260127287,1792,1792,1792,1792,0
|
|
20241122,163200,260127287,1792,1792,1792,1792,0
|
|
20241122,163100,260127287,1792,1792,1792,1792,0
|
|
20241122,163000,260127287,1792,1792,1792,1792,0
|
|
20241122,162900,260127287,1792,1792,1792,1792,0
|
|
20241122,162800,260127287,1792,1792,1792,1792,0
|
|
20241122,162700,260127287,1792,1792,1792,1792,0
|
|
20241122,162600,260127287,1792,1792,1792,1792,0
|
|
20241122,162500,260127287,1792,1792,1792,1792,0
|
|
20241122,162400,260127287,1792,1792,1792,1792,413
|
|
20241122,162300,260127287,1792,1792,1792,1792,0
|
|
20241122,162200,260127287,1792,1792,1792,1792,0
|
|
20241122,162100,260127287,1792,1792,1792,1792,0
|
|
20241122,162000,260127287,1792,1792,1792,1792,0
|
|
20241122,161900,260127287,1792,1792,1792,1792,0
|
|
20241122,161800,260127287,1792,1792,1792,1792,0
|
|
20241122,161700,260127287,1792,1792,1792,1792,0
|
|
20241122,161600,260127287,1792,1792,1792,1792,0
|
|
20241122,161500,260127287,1792,1792,1792,1792,0
|
|
20241122,161400,260127287,1792,1792,1792,1792,0
|
|
20241122,161300,260127287,1792,1792,1792,1792,0
|
|
20241122,161200,260127287,1792,1792,1792,1792,0
|
|
20241122,161100,260127287,1792,1792,1792,1792,0
|
|
20241122,161000,260127287,1792,1792,1792,1792,0
|
|
20241122,160900,260127287,1792,1792,1792,1792,0
|
|
20241122,160800,260127287,1792,1792,1792,1792,0
|
|
20241122,160700,260127287,1792,1792,1792,1792,0
|
|
20241122,160600,260127287,1792,1792,1792,1792,0
|
|
20241122,160500,260127287,1792,1792,1792,1792,0
|
|
20241122,160400,260127287,1792,1792,1792,1792,0
|
|
20241122,160300,260127287,1792,1792,1792,1792,0
|
|
20241122,160200,260127287,1792,1792,1792,1792,0
|
|
20241122,160100,260127287,1792,1792,1792,1792,0
|
|
20241122,160000,260127287,1792,1792,1792,1792,0
|
|
20241122,155900,260127287,1792,1792,1792,1792,0
|
|
20241122,155800,260127287,1792,1792,1792,1792,0
|
|
20241122,155700,260127287,1792,1792,1792,1792,0
|
|
20241122,155600,260127287,1792,1792,1792,1792,0
|
|
20241122,155500,260127287,1792,1792,1792,1792,0
|
|
20241122,155400,260127287,1792,1792,1792,1792,413
|
|
20241122,155300,260127287,1792,1792,1792,1792,0
|
|
20241122,155200,260127287,1792,1792,1792,1792,0
|
|
20241122,155100,260127287,1792,1792,1792,1792,0
|
|
20241122,155000,260127287,1792,1792,1792,1792,0
|
|
20241122,154900,260127287,1792,1792,1792,1792,0
|
|
20241122,154800,260127287,1792,1792,1792,1792,0
|
|
20241122,154700,260127287,1792,1792,1792,1792,0
|
|
20241122,154600,260127287,1792,1792,1792,1792,0
|
|
20241122,154500,260127287,1792,1792,1792,1792,0
|
|
20241122,154400,260127287,1792,1792,1792,1792,0
|
|
20241122,154300,260127287,1792,1792,1792,1792,0
|
|
20241122,154200,260127287,1792,1792,1792,1792,0
|
|
20241122,154100,260127287,1792,1792,1792,1792,0
|
|
20241122,154000,260127287,1792,1792,1792,1792,0
|
|
20241122,153900,260127287,1792,1792,1792,1792,0
|
|
20241122,153800,260127287,1792,1792,1792,1792,0
|
|
20241122,153700,260127287,1792,1792,1792,1792,0
|
|
20241122,153600,260127287,1792,1792,1792,1792,0
|
|
20241122,153500,260127287,1792,1792,1792,1792,0
|
|
20241122,153400,260127287,1792,1792,1792,1792,0
|
|
20241122,153300,260127287,1792,1792,1792,1792,0
|
|
20241122,153200,260127287,1792,1792,1792,1792,0
|
|
20241122,153100,260127287,1792,1792,1792,1792,0
|
|
20241122,153000,260127287,1792,1792,1792,1792,413
|
|
20241122,152900,259387191,1793,1793,1793,1793,0
|
|
20241122,152800,259387191,1793,1793,1793,1793,0
|
|
20241122,152700,259387191,1793,1793,1793,1793,0
|
|
20241122,152600,259387191,1793,1793,1793,1793,0
|
|
20241122,152500,259387191,1793,1793,1793,1793,0
|
|
20241122,152400,259387191,1793,1793,1793,1793,0
|
|
20241122,152300,259387191,1793,1793,1793,1793,0
|
|
20241122,152200,259387191,1793,1793,1793,1793,0
|
|
20241122,152100,259387191,1793,1793,1793,1793,0
|
|
20241122,152000,259387191,1793,1793,1793,1793,0
|
|
20241122,151900,259387191,1793,1783,1793,1776,683
|
|
20241122,151800,258173325,1792,1793,1793,1792,220
|
|
20241122,151700,257779065,1796,1796,1796,1796,0
|
|
20241122,151600,257779065,1796,1796,1796,1796,0
|
|
20241122,151500,257779065,1796,1796,1796,1796,0
|
|
20241122,151400,257779065,1796,1796,1796,1796,2
|
|
20241122,151300,257775473,1796,1796,1796,1796,5
|
|
20241122,151200,257766493,1796,1781,1796,1781,1401
|
|
20241122,151100,255271210,1798,1798,1798,1798,1
|
|
20241122,151000,255269412,1798,1779,1798,1779,12
|
|
20241122,150900,255248026,1798,1798,1798,1798,0
|
|
20241122,150800,255248026,1798,1790,1798,1790,51
|
|
20241122,150700,255156728,1800,1800,1800,1800,0
|
|
20241122,150600,255156728,1800,1780,1800,1780,3020
|
|
20241122,150500,249749796,1780,1782,1782,1780,23
|
|
20241122,150400,249708851,1783,1783,1783,1783,0
|
|
20241122,150300,249708851,1783,1783,1783,1783,0
|
|
20241122,150200,249708851,1783,1775,1783,1775,2254
|
|
20241122,150100,245707921,1784,1776,1784,1775,4281
|
|
20241122,150000,238107000,1788,1788,1788,1788,0
|
|
20241122,145900,238107000,1788,1788,1788,1788,0
|
|
20241122,145800,238107000,1788,1788,1788,1788,0
|
|
20241122,145700,238107000,1788,1787,1788,1777,82
|
|
20241122,145600,237960724,1787,1787,1787,1787,56
|
|
20241122,145500,237860652,1787,1788,1788,1787,12
|
|
20241122,145400,237839207,1777,1788,1788,1777,97
|
|
20241122,145300,237666618,1788,1788,1788,1788,0
|
|
20241122,145200,237666618,1788,1788,1788,1788,0
|
|
20241122,145100,237666618,1788,1788,1788,1788,10
|
|
20241122,145000,237648738,1788,1788,1788,1788,30
|
|
20241122,144900,237595098,1787,1787,1787,1787,141
|
|
20241122,144800,237343131,1787,1787,1787,1787,10003
|
|
20241122,144700,219467770,1786,1786,1786,1786,7
|
|
20241122,144600,219455268,1787,1787,1787,1787,0
|
|
20241122,144500,219455268,1787,1787,1787,1787,0
|
|
20241122,144400,219455268,1787,1780,1787,1780,301
|
|
20241122,144300,218919481,1780,1780,1780,1775,12
|
|
20241122,144200,218898171,1774,1774,1780,1774,1174
|
|
20241122,144100,216815489,1775,1775,1775,1774,617
|
|
20241122,144000,215720391,1788,1788,1788,1788,0
|
|
20241122,143900,215720391,1788,1788,1788,1788,0
|
|
20241122,143800,215720391,1788,1787,1788,1787,39
|
|
20241122,143700,215650697,1788,1788,1788,1788,0
|
|
20241122,143600,215650697,1788,1788,1788,1788,29
|
|
20241122,143500,215598845,1789,1789,1789,1789,0
|
|
20241122,143400,215598845,1789,1789,1789,1789,0
|
|
20241122,143300,215598845,1789,1780,1789,1772,3001
|
|
20241122,143200,210273046,1790,1790,1790,1790,0
|
|
20241122,143100,210273046,1790,1790,1790,1790,10
|
|
20241122,143000,210255146,1790,1790,1790,1790,0
|
|
20241122,142900,210255146,1790,1790,1790,1790,0
|
|
20241122,142800,210255146,1790,1790,1790,1790,0
|
|
20241122,142700,210255146,1790,1789,1790,1789,48
|
|
20241122,142600,210169272,1789,1780,1789,1776,98
|
|
20241122,142500,209995063,1790,1790,1790,1790,1
|
|
20241122,142400,209993273,1780,1780,1780,1780,30
|
|
20241122,142300,209939873,1790,1790,1790,1790,1
|
|
20241122,142200,209938083,1789,1789,1789,1789,1000
|
|
20241122,142100,208149083,1789,1789,1789,1789,0
|
|
20241122,142000,208149083,1789,1789,1789,1789,0
|
|
20241122,141900,208149083,1789,1789,1789,1789,100
|
|
20241122,141800,207970183,1789,1789,1789,1789,0
|
|
20241122,141700,207970183,1789,1789,1789,1789,1
|
|
20241122,141600,207968394,1777,1777,1777,1777,53
|
|
20241122,141500,207874213,1791,1791,1791,1791,1
|
|
20241122,141400,207872422,1794,1794,1794,1794,0
|
|
20241122,141300,207872422,1794,1794,1794,1794,0
|
|
20241122,141200,207872422,1794,1794,1794,1794,0
|
|
20241122,141100,207872422,1794,1794,1794,1794,0
|
|
20241122,141000,207872422,1794,1794,1794,1794,0
|
|
20241122,140900,207872422,1794,1794,1794,1794,0
|
|
20241122,140800,207872422,1794,1794,1794,1794,0
|
|
20241122,140700,207872422,1794,1772,1794,1772,2010
|
|
20241122,140600,204277688,1786,1786,1786,1786,1
|
|
20241122,140500,204275902,1771,1772,1772,1771,1000
|
|
20241122,140400,202504899,1787,1787,1787,1787,0
|
|
20241122,140300,202504899,1787,1787,1787,1787,1
|
|
20241122,140200,202503112,1770,1776,1776,1770,1300
|
|
20241122,140100,200198966,1788,1788,1788,1788,0
|
|
20241122,140000,200198966,1788,1787,1788,1787,100
|
|
20241122,135900,200020213,1788,1780,1788,1780,220
|
|
20241122,135800,199628205,1780,1770,1780,1770,953
|
|
20241122,135700,197941171,1770,1770,1770,1770,566
|
|
20241122,135600,196939351,1770,1770,1770,1770,108
|
|
20241122,135500,196748191,1770,1772,1772,1770,837
|
|
20241122,135400,195265461,1773,1775,1775,1773,208
|
|
20241122,135300,194896425,1775,1775,1775,1775,2063
|
|
20241122,135200,191234600,1776,1777,1777,1776,4146
|
|
20241122,135100,183869870,1777,1779,1779,1777,1077
|
|
20241122,135000,181955543,1780,1782,1782,1780,860
|
|
20241122,134900,180423743,1784,1784,1784,1784,0
|
|
20241122,134800,180423743,1784,1784,1784,1784,0
|
|
20241122,134700,180423743,1784,1784,1784,1784,100
|
|
20241122,134600,180245343,1777,1777,1777,1777,0
|
|
20241122,134500,180245343,1777,1777,1777,1777,2
|
|
20241122,134400,180241789,1776,1776,1776,1776,0
|
|
20241122,134300,180241789,1776,1778,1778,1776,2714
|
|
20241122,134200,175421165,1780,1781,1781,1777,1524
|
|
20241122,134100,172708582,1781,1781,1781,1781,0
|
|
20241122,134000,172708582,1781,1781,1781,1781,0
|
|
20241122,133900,172708582,1781,1790,1790,1781,314
|
|
20241122,133800,172148896,1790,1790,1790,1790,0
|
|
20241122,133700,172148896,1790,1790,1790,1790,56
|
|
20241122,133600,172048656,1790,1790,1790,1790,0
|
|
20241122,133500,172048656,1790,1790,1790,1790,0
|
|
20241122,133400,172048656,1790,1790,1790,1790,0
|
|
20241122,133300,172048656,1790,1781,1790,1780,1100
|
|
20241122,133200,170088925,1790,1790,1790,1790,79
|
|
20241122,133100,169947515,1790,1790,1790,1790,0
|
|
20241122,133000,169947515,1790,1790,1790,1790,130
|
|
20241122,132900,169714815,1790,1790,1790,1790,200
|
|
20241122,132800,169356815,1790,1790,1790,1790,201
|
|
20241122,132700,168997025,1793,1793,1793,1793,1
|
|
20241122,132600,168995232,1793,1794,1794,1793,51
|
|
20241122,132500,168903788,1795,1795,1795,1795,100
|
|
20241122,132400,168724288,1795,1790,1795,1780,17
|
|
20241122,132300,168693863,1791,1791,1791,1791,100
|
|
20241122,132200,168514763,1797,1789,1797,1780,4556
|
|
20241122,132100,160387745,1789,1789,1789,1789,252
|
|
20241122,132000,159936917,1789,1789,1789,1789,938
|
|
20241122,131900,158258835,1789,1798,1798,1789,414
|
|
20241122,131800,157517689,1799,1799,1799,1799,0
|
|
20241122,131700,157517689,1799,1799,1799,1799,150
|
|
20241122,131600,157247839,1799,1799,1799,1799,277
|
|
20241122,131500,156749516,1790,1790,1790,1790,0
|
|
20241122,131400,156749516,1790,1790,1790,1790,0
|
|
20241122,131300,156749516,1790,1790,1790,1789,1097
|
|
20241122,131200,154786249,1791,1792,1792,1791,2659
|
|
20241122,131100,150023575,1801,1801,1801,1801,0
|
|
20241122,131000,150023575,1801,1801,1801,1801,0
|
|
20241122,130900,150023575,1801,1801,1801,1801,0
|
|
20241122,130800,150023575,1801,1801,1801,1801,0
|
|
20241122,130700,150023575,1801,1801,1801,1801,0
|
|
20241122,130600,150023575,1801,1801,1801,1801,0
|
|
20241122,130500,150023575,1801,1792,1801,1792,51
|
|
20241122,130400,149932174,1792,1792,1792,1792,0
|
|
20241122,130300,149932174,1792,1801,1801,1792,1879
|
|
20241122,130200,146564346,1797,1797,1797,1797,0
|
|
20241122,130100,146564346,1797,1797,1797,1797,20
|
|
20241122,130000,146528406,1801,1795,1801,1794,288
|
|
20241122,125900,146011726,1795,1797,1797,1795,7885
|
|
20241122,125800,131851077,1798,1798,1798,1798,0
|
|
20241122,125700,131851077,1798,1798,1798,1798,0
|
|
20241122,125600,131851077,1798,1798,1798,1798,150
|
|
20241122,125500,131581377,1798,1798,1798,1798,200
|
|
20241122,125400,131221777,1798,1798,1798,1798,5090
|
|
20241122,125300,122069957,1799,1799,1799,1799,20
|
|
20241122,125200,122033977,1798,1799,1799,1798,1706
|
|
20241122,125100,118964960,1800,1800,1800,1800,0
|
|
20241122,125000,118964960,1800,1800,1800,1800,0
|
|
20241122,124900,118964960,1800,1801,1801,1800,578
|
|
20241122,124800,117924557,1801,1801,1801,1801,0
|
|
20241122,124700,117924557,1801,1801,1801,1801,2
|
|
20241122,124600,117920955,1801,1801,1801,1801,0
|
|
20241122,124500,117920955,1801,1801,1801,1801,0
|
|
20241122,124400,117920955,1801,1801,1801,1801,0
|
|
20241122,124300,117920955,1801,1801,1801,1801,20
|
|
20241122,124200,117884935,1800,1799,1800,1799,1057
|
|
20241122,124100,115983335,1801,1800,1801,1799,5112
|
|
20241122,124000,106784207,1800,1800,1800,1800,0
|
|
20241122,123900,106784207,1800,1800,1800,1800,0
|
|
20241122,123800,106784207,1800,1800,1800,1800,0
|
|
20241122,123700,106784207,1800,1800,1800,1800,0
|
|
20241122,123600,106784207,1800,1800,1800,1800,500
|
|
20241122,123500,105884207,1801,1801,1801,1801,0
|
|
20241122,123400,105884207,1801,1801,1801,1801,50
|
|
20241122,123300,105794157,1805,1805,1805,1805,1
|
|
20241122,123200,105792352,1801,1801,1801,1801,0
|
|
20241122,123100,105792352,1801,1801,1801,1801,0
|
|
20241122,123000,105792352,1801,1801,1801,1801,0
|
|
20241122,122900,105792352,1801,1801,1801,1801,0
|
|
20241122,122800,105792352,1801,1801,1801,1801,800
|
|
20241122,122700,104351552,1801,1801,1801,1801,84
|
|
20241122,122600,104200268,1804,1804,1804,1804,144
|
|
20241122,122500,103940492,1803,1803,1803,1803,77
|
|
20241122,122400,103801661,1802,1802,1802,1802,0
|
|
20241122,122300,103801661,1802,1802,1802,1802,74
|
|
20241122,122200,103668313,1801,1801,1801,1801,446
|
|
20241122,122100,102865067,1801,1801,1801,1801,0
|
|
20241122,122000,102865067,1801,1801,1801,1801,0
|
|
20241122,121900,102865067,1801,1801,1801,1801,0
|
|
20241122,121800,102865067,1801,1801,1801,1801,0
|
|
20241122,121700,102865067,1801,1801,1801,1801,1
|
|
20241122,121600,102863266,1802,1803,1803,1802,2066
|
|
20241122,121500,99140294,1802,1802,1802,1802,0
|
|
20241122,121400,99140294,1802,1802,1802,1802,0
|
|
20241122,121300,99140294,1802,1803,1803,1802,100
|
|
20241122,121200,98960073,1803,1803,1803,1803,0
|
|
20241122,121100,98960073,1803,1803,1803,1803,0
|
|
20241122,121000,98960073,1803,1803,1803,1803,0
|
|
20241122,120900,98960073,1803,1803,1803,1803,0
|
|
20241122,120800,98960073,1803,1804,1804,1803,544
|
|
20241122,120700,97979236,1804,1804,1804,1804,0
|
|
20241122,120600,97979236,1804,1804,1804,1804,0
|
|
20241122,120500,97979236,1804,1804,1804,1804,50
|
|
20241122,120400,97889036,1803,1803,1803,1803,0
|
|
20241122,120300,97889036,1803,1803,1803,1803,0
|
|
20241122,120200,97889036,1803,1803,1803,1803,2
|
|
20241122,120100,97885430,1803,1803,1803,1803,32
|
|
20241122,120000,97827734,1803,1805,1805,1803,62
|
|
20241122,115900,97715886,1805,1805,1805,1805,0
|
|
20241122,115800,97715886,1805,1805,1805,1805,0
|
|
20241122,115700,97715886,1805,1805,1805,1805,18
|
|
20241122,115600,97683396,1806,1806,1806,1806,0
|
|
20241122,115500,97683396,1806,1806,1806,1806,200
|
|
20241122,115400,97322196,1805,1805,1805,1805,0
|
|
20241122,115300,97322196,1805,1805,1805,1805,0
|
|
20241122,115200,97322196,1805,1805,1805,1805,0
|
|
20241122,115100,97322196,1805,1805,1805,1805,0
|
|
20241122,115000,97322196,1805,1805,1805,1805,0
|
|
20241122,114900,97322196,1805,1805,1805,1805,0
|
|
20241122,114800,97322196,1805,1805,1805,1805,0
|
|
20241122,114700,97322196,1805,1805,1805,1805,0
|
|
20241122,114600,97322196,1805,1805,1805,1805,0
|
|
20241122,114500,97322196,1805,1805,1805,1805,0
|
|
20241122,114400,97322196,1805,1805,1805,1805,0
|
|
20241122,114300,97322196,1805,1805,1805,1805,0
|
|
20241122,114200,97322196,1805,1805,1805,1805,0
|
|
20241122,114100,97322196,1805,1805,1805,1805,0
|
|
20241122,114000,97322196,1805,1805,1805,1805,0
|
|
20241122,113900,97322196,1805,1805,1805,1805,0
|
|
20241122,113800,97322196,1805,1805,1805,1805,0
|
|
20241122,113700,97322196,1805,1805,1805,1805,0
|
|
20241122,113600,97322196,1805,1805,1805,1805,0
|
|
20241122,113500,97322196,1805,1805,1805,1805,0
|
|
20241122,113400,97322196,1805,1805,1805,1805,0
|
|
20241122,113300,97322196,1805,1805,1805,1805,0
|
|
20241122,113200,97322196,1805,1805,1805,1805,0
|
|
20241122,113100,97322196,1805,1805,1805,1805,0
|
|
20241122,113000,97322196,1805,1805,1805,1805,0
|
|
20241122,112900,97322196,1805,1805,1805,1805,40
|
|
20241122,112800,97249996,1800,1800,1800,1800,0
|
|
20241122,112700,97249996,1800,1800,1800,1800,0
|
|
20241122,112600,97249996,1800,1800,1800,1800,0
|
|
20241122,112500,97249996,1800,1800,1800,1800,5
|
|
20241122,112400,97240996,1800,1800,1800,1800,0
|
|
20241122,112300,97240996,1800,1800,1800,1800,38
|
|
20241122,112200,97172596,1806,1806,1806,1806,0
|
|
20241122,112100,97172596,1806,1806,1806,1806,0
|
|
20241122,112000,97172596,1806,1806,1806,1806,28
|
|
20241122,111900,97122028,1800,1800,1800,1800,100
|
|
20241122,111800,96942028,1805,1805,1805,1805,58
|
|
20241122,111700,96837338,1805,1805,1805,1805,8
|
|
20241122,111600,96822898,1800,1800,1800,1800,100
|
|
20241122,111500,96642898,1800,1800,1800,1800,0
|
|
20241122,111400,96642898,1800,1800,1800,1800,0
|
|
20241122,111300,96642898,1800,1805,1805,1800,920
|
|
20241122,111200,94986893,1799,1799,1799,1799,0
|
|
20241122,111100,94986893,1799,1799,1799,1799,100
|
|
20241122,111000,94806993,1799,1801,1801,1799,3502
|
|
20241122,110900,88504605,1801,1805,1805,1801,101
|
|
20241122,110800,88322700,1801,1801,1801,1801,1
|
|
20241122,110700,88320899,1805,1805,1805,1805,0
|
|
20241122,110600,88320899,1805,1803,1805,1800,1646
|
|
20241122,110500,85356018,1803,1803,1803,1803,0
|
|
20241122,110400,85356018,1803,1803,1803,1803,0
|
|
20241122,110300,85356018,1803,1803,1803,1803,21
|
|
20241122,110200,85318155,1805,1805,1805,1805,0
|
|
20241122,110100,85318155,1805,1803,1805,1803,11
|
|
20241122,110000,85298320,1803,1803,1803,1803,20
|
|
20241122,105900,85262260,1802,1802,1802,1802,0
|
|
20241122,105800,85262260,1802,1802,1802,1802,0
|
|
20241122,105700,85262260,1802,1802,1802,1802,0
|
|
20241122,105600,85262260,1802,1802,1802,1802,0
|
|
20241122,105500,85262260,1802,1802,1802,1802,0
|
|
20241122,105400,85262260,1802,1802,1802,1802,0
|
|
20241122,105300,85262260,1802,1802,1802,1802,0
|
|
20241122,105200,85262260,1802,1802,1802,1802,0
|
|
20241122,105100,85262260,1802,1802,1802,1802,1
|
|
20241122,105000,85260458,1805,1805,1805,1805,0
|
|
20241122,104900,85260458,1805,1805,1805,1805,0
|
|
20241122,104800,85260458,1805,1805,1805,1805,0
|
|
20241122,104700,85260458,1805,1805,1805,1805,33
|
|
20241122,104600,85200893,1805,1802,1805,1802,21
|
|
20241122,104500,85162991,1802,1802,1802,1802,0
|
|
20241122,104400,85162991,1802,1802,1802,1802,0
|
|
20241122,104300,85162991,1802,1802,1802,1802,0
|
|
20241122,104200,85162991,1802,1802,1802,1802,1
|
|
20241122,104100,85161189,1801,1801,1801,1801,0
|
|
20241122,104000,85161189,1801,1801,1801,1801,0
|
|
20241122,103900,85161189,1801,1801,1801,1801,566
|
|
20241122,103800,84141823,1805,1805,1805,1805,0
|
|
20241122,103700,84141823,1805,1805,1805,1805,0
|
|
20241122,103600,84141823,1805,1805,1805,1805,0
|
|
20241122,103500,84141823,1805,1805,1805,1805,0
|
|
20241122,103400,84141823,1805,1805,1805,1805,576
|
|
20241122,103300,83102143,1805,1805,1805,1805,0
|
|
20241122,103200,83102143,1805,1805,1805,1805,77
|
|
20241122,103100,82963158,1805,1805,1805,1805,305
|
|
20241122,103000,82412633,1800,1800,1800,1800,0
|
|
20241122,102900,82412633,1800,1800,1800,1800,0
|
|
20241122,102800,82412633,1800,1805,1805,1800,261
|
|
20241122,102700,81942778,1800,1799,1800,1799,278
|
|
20241122,102600,81442379,1805,1800,1805,1799,299
|
|
20241122,102500,80904213,1805,1805,1805,1805,2
|
|
20241122,102400,80900603,1805,1805,1805,1805,0
|
|
20241122,102300,80900603,1805,1805,1805,1805,0
|
|
20241122,102200,80900603,1805,1805,1805,1805,0
|
|
20241122,102100,80900603,1805,1805,1805,1805,1
|
|
20241122,102000,80898798,1800,1800,1800,1800,0
|
|
20241122,101900,80898798,1800,1800,1800,1800,1
|
|
20241122,101800,80896998,1805,1805,1805,1805,5
|
|
20241122,101700,80887973,1805,1805,1805,1805,1
|
|
20241122,101600,80886168,1805,1804,1805,1804,3000
|
|
20241122,101500,75471183,1805,1805,1805,1805,0
|
|
20241122,101400,75471183,1805,1805,1805,1805,0
|
|
20241122,101300,75471183,1805,1805,1805,1805,0
|
|
20241122,101200,75471183,1805,1805,1805,1805,0
|
|
20241122,101100,75471183,1805,1805,1805,1805,0
|
|
20241122,101000,75471183,1805,1797,1805,1797,92
|
|
20241122,100900,75305851,1797,1797,1797,1797,1026
|
|
20241122,100800,73462129,1798,1800,1800,1798,692
|
|
20241122,100700,72217879,1800,1799,1800,1798,1993
|
|
20241122,100600,68631556,1800,1799,1800,1799,79
|
|
20241122,100500,68489433,1800,1800,1800,1800,2
|
|
20241122,100400,68485833,1800,1800,1800,1800,3
|
|
20241122,100300,68480433,1808,1808,1808,1808,1002
|
|
20241122,100200,66668817,1808,1808,1808,1808,6
|
|
20241122,100100,66657969,1808,1808,1808,1808,0
|
|
20241122,100000,66657969,1808,1808,1808,1808,0
|
|
20241122,095900,66657969,1808,1798,1808,1798,1002
|
|
20241122,095800,64856353,1799,1799,1799,1799,0
|
|
20241122,095700,64856353,1799,1801,1801,1799,1094
|
|
20241122,095600,62887807,1808,1808,1808,1808,1
|
|
20241122,095500,62885999,1808,1808,1808,1808,0
|
|
20241122,095400,62885999,1808,1808,1808,1808,0
|
|
20241122,095300,62885999,1808,1808,1808,1808,1
|
|
20241122,095200,62884191,1798,1798,1798,1798,0
|
|
20241122,095100,62884191,1798,1801,1801,1798,5500
|
|
20241122,095000,52989758,1799,1808,1808,1799,9728
|
|
20241122,094900,35468205,1808,1808,1808,1808,101
|
|
20241122,094800,35285597,1808,1808,1808,1808,0
|
|
20241122,094700,35285597,1808,1808,1808,1808,34
|
|
20241122,094600,35224125,1808,1808,1808,1808,0
|
|
20241122,094500,35224125,1808,1808,1808,1808,0
|
|
20241122,094400,35224125,1808,1808,1808,1808,12
|
|
20241122,094300,35202429,1808,1808,1808,1807,14
|
|
20241122,094200,35177124,1808,1808,1808,1808,22
|
|
20241122,094100,35137348,1807,1807,1807,1807,992
|
|
20241122,094000,33344804,1809,1809,1809,1809,0
|
|
20241122,093900,33344804,1809,1809,1809,1809,0
|
|
20241122,093800,33344804,1809,1809,1809,1809,26
|
|
20241122,093700,33297770,1809,1809,1809,1809,0
|
|
20241122,093600,33297770,1809,1809,1809,1809,0
|
|
20241122,093500,33297770,1809,1809,1809,1809,0
|
|
20241122,093400,33297770,1809,1807,1809,1807,305
|
|
20241122,093300,32746625,1807,1807,1807,1807,0
|
|
20241122,093200,32746625,1807,1807,1807,1807,305
|
|
20241122,093100,32195490,1808,1808,1808,1808,0
|
|
20241122,093000,32195490,1808,1807,1808,1807,400
|
|
20241122,092900,31472490,1807,1807,1807,1807,152
|
|
20241122,092800,31197826,1805,1805,1805,1805,100
|
|
20241122,092700,31017326,1807,1807,1807,1807,148
|
|
20241122,092600,30749890,1807,1807,1807,1806,227
|
|
20241122,092500,30339726,1807,1806,1807,1806,300
|
|
20241122,092400,29797702,1806,1806,1806,1806,23
|
|
20241122,092300,29756164,1807,1807,1807,1807,112
|
|
20241122,092200,29553780,1805,1805,1805,1805,77
|
|
20241122,092100,29414795,1807,1807,1807,1807,2
|
|
20241122,092000,29411181,1808,1808,1808,1808,0
|
|
20241122,091900,29411181,1808,1808,1808,1808,200
|
|
20241122,091800,29049581,1807,1804,1807,1804,500
|
|
20241122,091700,28146681,1803,1803,1803,1803,1
|
|
20241122,091600,28144878,1803,1803,1803,1803,0
|
|
20241122,091500,28144878,1803,1803,1803,1803,0
|
|
20241122,091400,28144878,1803,1803,1803,1803,100
|
|
20241122,091300,27964578,1803,1800,1803,1800,674
|
|
20241122,091200,26750178,1798,1801,1802,1798,5120
|
|
20241122,091100,17532612,1801,1801,1801,1801,623
|
|
20241122,091000,16410589,1801,1801,1801,1801,100
|
|
20241122,090900,16230489,1803,1810,1810,1803,512
|
|
20241122,090800,15307269,1805,1805,1805,1805,70
|
|
20241122,090700,15180919,1800,1800,1800,1800,0
|
|
20241122,090600,15180919,1800,1800,1800,1800,0
|
|
20241122,090500,15180919,1800,1800,1800,1800,1700
|
|
20241122,090400,12120919,1800,1803,1803,1800,1097
|
|
20241122,090300,10145480,1811,1811,1811,1811,200
|
|
20241122,090200,9783280,1813,1813,1813,1813,0
|
|
20241122,090100,9783280,1813,1815,1815,1801,114
|
|
20241122,090000,9577834,1801,1801,1817,1801,5318
|