761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,213800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,213700,1278360339,1796,1796,1796,1796,0
|
|
20241125,213600,1278360339,1796,1796,1796,1796,0
|
|
20241125,213500,1278360339,1796,1796,1796,1796,0
|
|
20241125,213400,1278360339,1796,1796,1796,1796,0
|
|
20241125,213300,1278360339,1796,1796,1796,1796,0
|
|
20241125,213200,1278360339,1796,1796,1796,1796,0
|
|
20241125,213100,1278360339,1796,1796,1796,1796,0
|
|
20241125,213000,1278360339,1796,1796,1796,1796,0
|
|
20241125,212900,1278360339,1796,1796,1796,1796,0
|
|
20241125,212800,1278360339,1796,1796,1796,1796,0
|
|
20241125,212700,1278360339,1796,1796,1796,1796,0
|
|
20241125,212600,1278360339,1796,1796,1796,1796,0
|
|
20241125,212500,1278360339,1796,1796,1796,1796,0
|
|
20241125,212400,1278360339,1796,1796,1796,1796,0
|
|
20241125,212300,1278360339,1796,1796,1796,1796,0
|
|
20241125,212200,1278360339,1796,1796,1796,1796,0
|
|
20241125,212100,1278360339,1796,1796,1796,1796,0
|
|
20241125,212000,1278360339,1796,1796,1796,1796,0
|
|
20241125,211900,1278360339,1796,1796,1796,1796,0
|
|
20241125,211800,1278360339,1796,1796,1796,1796,0
|
|
20241125,211700,1278360339,1796,1796,1796,1796,0
|
|
20241125,211600,1278360339,1796,1796,1796,1796,0
|
|
20241125,211500,1278360339,1796,1796,1796,1796,0
|
|
20241125,211400,1278360339,1796,1796,1796,1796,0
|
|
20241125,211300,1278360339,1796,1796,1796,1796,0
|
|
20241125,211200,1278360339,1796,1796,1796,1796,0
|
|
20241125,211100,1278360339,1796,1796,1796,1796,0
|
|
20241125,211000,1278360339,1796,1796,1796,1796,0
|
|
20241125,210900,1278360339,1796,1796,1796,1796,0
|
|
20241125,210800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,210700,1278360339,1796,1796,1796,1796,0
|
|
20241125,210600,1278360339,1796,1796,1796,1796,0
|
|
20241125,210500,1278360339,1796,1796,1796,1796,0
|
|
20241125,210400,1278360339,1796,1796,1796,1796,0
|
|
20241125,210300,1278360339,1796,1796,1796,1796,0
|
|
20241125,210200,1278360339,1796,1796,1796,1796,0
|
|
20241125,210100,1278360339,1796,1796,1796,1796,0
|
|
20241125,210000,1278360339,1796,1796,1796,1796,0
|
|
20241125,205900,1278360339,1796,1796,1796,1796,0
|
|
20241125,205800,1278360339,1796,1796,1796,1796,0
|
|
20241125,205700,1278360339,1796,1796,1796,1796,0
|
|
20241125,205600,1278360339,1796,1796,1796,1796,0
|
|
20241125,205500,1278360339,1796,1796,1796,1796,0
|
|
20241125,205400,1278360339,1796,1796,1796,1796,0
|
|
20241125,205300,1278360339,1796,1796,1796,1796,0
|
|
20241125,205200,1278360339,1796,1796,1796,1796,0
|
|
20241125,205100,1278360339,1796,1796,1796,1796,0
|
|
20241125,205000,1278360339,1796,1796,1796,1796,0
|
|
20241125,204900,1278360339,1796,1796,1796,1796,0
|
|
20241125,204800,1278360339,1796,1796,1796,1796,0
|
|
20241125,204700,1278360339,1796,1796,1796,1796,0
|
|
20241125,204600,1278360339,1796,1796,1796,1796,0
|
|
20241125,204500,1278360339,1796,1796,1796,1796,0
|
|
20241125,204400,1278360339,1796,1796,1796,1796,0
|
|
20241125,204300,1278360339,1796,1796,1796,1796,0
|
|
20241125,204200,1278360339,1796,1796,1796,1796,0
|
|
20241125,204100,1278360339,1796,1796,1796,1796,0
|
|
20241125,204000,1278360339,1796,1796,1796,1796,0
|
|
20241125,203900,1278360339,1796,1796,1796,1796,0
|
|
20241125,203800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,203700,1278360339,1796,1796,1796,1796,0
|
|
20241125,203600,1278360339,1796,1796,1796,1796,0
|
|
20241125,203500,1278360339,1796,1796,1796,1796,0
|
|
20241125,203400,1278360339,1796,1796,1796,1796,0
|
|
20241125,203300,1278360339,1796,1796,1796,1796,0
|
|
20241125,203200,1278360339,1796,1796,1796,1796,0
|
|
20241125,203100,1278360339,1796,1796,1796,1796,0
|
|
20241125,203000,1278360339,1796,1796,1796,1796,0
|
|
20241125,202900,1278360339,1796,1796,1796,1796,0
|
|
20241125,202800,1278360339,1796,1796,1796,1796,0
|
|
20241125,202700,1278360339,1796,1796,1796,1796,0
|
|
20241125,202600,1278360339,1796,1796,1796,1796,0
|
|
20241125,202500,1278360339,1796,1796,1796,1796,0
|
|
20241125,202400,1278360339,1796,1796,1796,1796,0
|
|
20241125,202300,1278360339,1796,1796,1796,1796,0
|
|
20241125,202200,1278360339,1796,1796,1796,1796,0
|
|
20241125,202100,1278360339,1796,1796,1796,1796,0
|
|
20241125,202000,1278360339,1796,1796,1796,1796,0
|
|
20241125,201900,1278360339,1796,1796,1796,1796,0
|
|
20241125,201800,1278360339,1796,1796,1796,1796,0
|
|
20241125,201700,1278360339,1796,1796,1796,1796,0
|
|
20241125,201600,1278360339,1796,1796,1796,1796,0
|
|
20241125,201500,1278360339,1796,1796,1796,1796,0
|
|
20241125,201400,1278360339,1796,1796,1796,1796,0
|
|
20241125,201300,1278360339,1796,1796,1796,1796,0
|
|
20241125,201200,1278360339,1796,1796,1796,1796,0
|
|
20241125,201100,1278360339,1796,1796,1796,1796,0
|
|
20241125,201000,1278360339,1796,1796,1796,1796,0
|
|
20241125,200900,1278360339,1796,1796,1796,1796,0
|
|
20241125,200800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,200700,1278360339,1796,1796,1796,1796,0
|
|
20241125,200600,1278360339,1796,1796,1796,1796,0
|
|
20241125,200500,1278360339,1796,1796,1796,1796,0
|
|
20241125,200400,1278360339,1796,1796,1796,1796,0
|
|
20241125,200300,1278360339,1796,1796,1796,1796,0
|
|
20241125,200200,1278360339,1796,1796,1796,1796,0
|
|
20241125,200100,1278360339,1796,1796,1796,1796,0
|
|
20241125,200000,1278360339,1796,1796,1796,1796,0
|
|
20241125,195900,1278360339,1796,1796,1796,1796,0
|
|
20241125,195800,1278360339,1796,1796,1796,1796,0
|
|
20241125,195700,1278360339,1796,1796,1796,1796,0
|
|
20241125,195600,1278360339,1796,1796,1796,1796,0
|
|
20241125,195500,1278360339,1796,1796,1796,1796,0
|
|
20241125,195400,1278360339,1796,1796,1796,1796,0
|
|
20241125,195300,1278360339,1796,1796,1796,1796,0
|
|
20241125,195200,1278360339,1796,1796,1796,1796,0
|
|
20241125,195100,1278360339,1796,1796,1796,1796,0
|
|
20241125,195000,1278360339,1796,1796,1796,1796,0
|
|
20241125,194900,1278360339,1796,1796,1796,1796,0
|
|
20241125,194800,1278360339,1796,1796,1796,1796,0
|
|
20241125,194700,1278360339,1796,1796,1796,1796,0
|
|
20241125,194600,1278360339,1796,1796,1796,1796,0
|
|
20241125,194500,1278360339,1796,1796,1796,1796,0
|
|
20241125,194400,1278360339,1796,1796,1796,1796,0
|
|
20241125,194300,1278360339,1796,1796,1796,1796,0
|
|
20241125,194200,1278360339,1796,1796,1796,1796,0
|
|
20241125,194100,1278360339,1796,1796,1796,1796,0
|
|
20241125,194000,1278360339,1796,1796,1796,1796,0
|
|
20241125,193900,1278360339,1796,1796,1796,1796,0
|
|
20241125,193800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,193700,1278360339,1796,1796,1796,1796,0
|
|
20241125,193600,1278360339,1796,1796,1796,1796,0
|
|
20241125,193500,1278360339,1796,1796,1796,1796,0
|
|
20241125,193400,1278360339,1796,1796,1796,1796,0
|
|
20241125,193300,1278360339,1796,1796,1796,1796,0
|
|
20241125,193200,1278360339,1796,1796,1796,1796,0
|
|
20241125,193100,1278360339,1796,1796,1796,1796,0
|
|
20241125,193000,1278360339,1796,1796,1796,1796,0
|
|
20241125,192900,1278360339,1796,1796,1796,1796,0
|
|
20241125,192800,1278360339,1796,1796,1796,1796,0
|
|
20241125,192700,1278360339,1796,1796,1796,1796,0
|
|
20241125,192600,1278360339,1796,1796,1796,1796,0
|
|
20241125,192500,1278360339,1796,1796,1796,1796,0
|
|
20241125,192400,1278360339,1796,1796,1796,1796,0
|
|
20241125,192300,1278360339,1796,1796,1796,1796,0
|
|
20241125,192200,1278360339,1796,1796,1796,1796,0
|
|
20241125,192100,1278360339,1796,1796,1796,1796,0
|
|
20241125,192000,1278360339,1796,1796,1796,1796,0
|
|
20241125,191900,1278360339,1796,1796,1796,1796,0
|
|
20241125,191800,1278360339,1796,1796,1796,1796,0
|
|
20241125,191700,1278360339,1796,1796,1796,1796,0
|
|
20241125,191600,1278360339,1796,1796,1796,1796,0
|
|
20241125,191500,1278360339,1796,1796,1796,1796,0
|
|
20241125,191400,1278360339,1796,1796,1796,1796,0
|
|
20241125,191300,1278360339,1796,1796,1796,1796,0
|
|
20241125,191200,1278360339,1796,1796,1796,1796,0
|
|
20241125,191100,1278360339,1796,1796,1796,1796,0
|
|
20241125,191000,1278360339,1796,1796,1796,1796,0
|
|
20241125,190900,1278360339,1796,1796,1796,1796,0
|
|
20241125,190800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,190700,1278360339,1796,1796,1796,1796,0
|
|
20241125,190600,1278360339,1796,1796,1796,1796,0
|
|
20241125,190500,1278360339,1796,1796,1796,1796,0
|
|
20241125,190400,1278360339,1796,1796,1796,1796,0
|
|
20241125,190300,1278360339,1796,1796,1796,1796,0
|
|
20241125,190200,1278360339,1796,1796,1796,1796,0
|
|
20241125,190100,1278360339,1796,1796,1796,1796,0
|
|
20241125,190000,1278360339,1796,1796,1796,1796,0
|
|
20241125,185900,1278360339,1796,1796,1796,1796,0
|
|
20241125,185800,1278360339,1796,1796,1796,1796,0
|
|
20241125,185700,1278360339,1796,1796,1796,1796,0
|
|
20241125,185600,1278360339,1796,1796,1796,1796,0
|
|
20241125,185500,1278360339,1796,1796,1796,1796,0
|
|
20241125,185400,1278360339,1796,1796,1796,1796,0
|
|
20241125,185300,1278360339,1796,1796,1796,1796,0
|
|
20241125,185200,1278360339,1796,1796,1796,1796,0
|
|
20241125,185100,1278360339,1796,1796,1796,1796,0
|
|
20241125,185000,1278360339,1796,1796,1796,1796,0
|
|
20241125,184900,1278360339,1796,1796,1796,1796,0
|
|
20241125,184800,1278360339,1796,1796,1796,1796,0
|
|
20241125,184700,1278360339,1796,1796,1796,1796,0
|
|
20241125,184600,1278360339,1796,1796,1796,1796,0
|
|
20241125,184500,1278360339,1796,1796,1796,1796,0
|
|
20241125,184400,1278360339,1796,1796,1796,1796,0
|
|
20241125,184300,1278360339,1796,1796,1796,1796,0
|
|
20241125,184200,1278360339,1796,1796,1796,1796,0
|
|
20241125,184100,1278360339,1796,1796,1796,1796,0
|
|
20241125,184000,1278360339,1796,1796,1796,1796,0
|
|
20241125,183900,1278360339,1796,1796,1796,1796,0
|
|
20241125,183800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,183700,1278360339,1796,1796,1796,1796,0
|
|
20241125,183600,1278360339,1796,1796,1796,1796,0
|
|
20241125,183500,1278360339,1796,1796,1796,1796,0
|
|
20241125,183400,1278360339,1796,1796,1796,1796,0
|
|
20241125,183300,1278360339,1796,1796,1796,1796,0
|
|
20241125,183200,1278360339,1796,1796,1796,1796,0
|
|
20241125,183100,1278360339,1796,1796,1796,1796,0
|
|
20241125,183000,1278360339,1796,1796,1796,1796,0
|
|
20241125,182900,1278360339,1796,1796,1796,1796,0
|
|
20241125,182800,1278360339,1796,1796,1796,1796,0
|
|
20241125,182700,1278360339,1796,1796,1796,1796,0
|
|
20241125,182600,1278360339,1796,1796,1796,1796,0
|
|
20241125,182500,1278360339,1796,1796,1796,1796,0
|
|
20241125,182400,1278360339,1796,1796,1796,1796,0
|
|
20241125,182300,1278360339,1796,1796,1796,1796,0
|
|
20241125,182200,1278360339,1796,1796,1796,1796,0
|
|
20241125,182100,1278360339,1796,1796,1796,1796,0
|
|
20241125,182000,1278360339,1796,1796,1796,1796,0
|
|
20241125,181900,1278360339,1796,1796,1796,1796,0
|
|
20241125,181800,1278360339,1796,1796,1796,1796,0
|
|
20241125,181700,1278360339,1796,1796,1796,1796,0
|
|
20241125,181600,1278360339,1796,1796,1796,1796,0
|
|
20241125,181500,1278360339,1796,1796,1796,1796,0
|
|
20241125,181400,1278360339,1796,1796,1796,1796,0
|
|
20241125,181300,1278360339,1796,1796,1796,1796,0
|
|
20241125,181200,1278360339,1796,1796,1796,1796,0
|
|
20241125,181100,1278360339,1796,1796,1796,1796,0
|
|
20241125,181000,1278360339,1796,1796,1796,1796,0
|
|
20241125,180900,1278360339,1796,1796,1796,1796,0
|
|
20241125,180800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,180700,1278360339,1796,1796,1796,1796,0
|
|
20241125,180600,1278360339,1796,1796,1796,1796,0
|
|
20241125,180500,1278360339,1796,1796,1796,1796,0
|
|
20241125,180400,1278360339,1796,1796,1796,1796,0
|
|
20241125,180300,1278360339,1796,1796,1796,1796,0
|
|
20241125,180200,1278360339,1796,1796,1796,1796,0
|
|
20241125,180100,1278360339,1796,1796,1796,1796,0
|
|
20241125,180000,1278360339,1796,1796,1796,1796,0
|
|
20241125,175900,1278360339,1796,1796,1796,1796,0
|
|
20241125,175800,1278360339,1796,1796,1796,1796,0
|
|
20241125,175700,1278360339,1796,1796,1796,1796,0
|
|
20241125,175600,1278360339,1796,1796,1796,1796,0
|
|
20241125,175500,1278360339,1796,1796,1796,1796,0
|
|
20241125,175400,1278360339,1796,1796,1796,1796,0
|
|
20241125,175300,1278360339,1796,1796,1796,1796,0
|
|
20241125,175200,1278360339,1796,1796,1796,1796,0
|
|
20241125,175100,1278360339,1796,1796,1796,1796,0
|
|
20241125,175000,1278360339,1796,1796,1796,1796,0
|
|
20241125,174900,1278360339,1796,1796,1796,1796,0
|
|
20241125,174800,1278360339,1796,1796,1796,1796,0
|
|
20241125,174700,1278360339,1796,1796,1796,1796,0
|
|
20241125,174600,1278360339,1796,1796,1796,1796,0
|
|
20241125,174500,1278360339,1796,1796,1796,1796,0
|
|
20241125,174400,1278360339,1796,1796,1796,1796,0
|
|
20241125,174300,1278360339,1796,1796,1796,1796,0
|
|
20241125,174200,1278360339,1796,1796,1796,1796,0
|
|
20241125,174100,1278360339,1796,1796,1796,1796,0
|
|
20241125,174000,1278360339,1796,1796,1796,1796,0
|
|
20241125,173900,1278360339,1796,1796,1796,1796,0
|
|
20241125,173800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,173700,1278360339,1796,1796,1796,1796,0
|
|
20241125,173600,1278360339,1796,1796,1796,1796,0
|
|
20241125,173500,1278360339,1796,1796,1796,1796,0
|
|
20241125,173400,1278360339,1796,1796,1796,1796,0
|
|
20241125,173300,1278360339,1796,1796,1796,1796,0
|
|
20241125,173200,1278360339,1796,1796,1796,1796,0
|
|
20241125,173100,1278360339,1796,1796,1796,1796,0
|
|
20241125,173000,1278360339,1796,1796,1796,1796,0
|
|
20241125,172900,1278360339,1796,1796,1796,1796,0
|
|
20241125,172800,1278360339,1796,1796,1796,1796,0
|
|
20241125,172700,1278360339,1796,1796,1796,1796,0
|
|
20241125,172600,1278360339,1796,1796,1796,1796,0
|
|
20241125,172500,1278360339,1796,1796,1796,1796,0
|
|
20241125,172400,1278360339,1796,1796,1796,1796,0
|
|
20241125,172300,1278360339,1796,1796,1796,1796,0
|
|
20241125,172200,1278360339,1796,1796,1796,1796,0
|
|
20241125,172100,1278360339,1796,1796,1796,1796,0
|
|
20241125,172000,1278360339,1796,1796,1796,1796,0
|
|
20241125,171900,1278360339,1796,1796,1796,1796,0
|
|
20241125,171800,1278360339,1796,1796,1796,1796,0
|
|
20241125,171700,1278360339,1796,1796,1796,1796,0
|
|
20241125,171600,1278360339,1796,1796,1796,1796,0
|
|
20241125,171500,1278360339,1796,1796,1796,1796,0
|
|
20241125,171400,1278360339,1796,1796,1796,1796,0
|
|
20241125,171300,1278360339,1796,1796,1796,1796,0
|
|
20241125,171200,1278360339,1796,1796,1796,1796,0
|
|
20241125,171100,1278360339,1796,1796,1796,1796,0
|
|
20241125,171000,1278360339,1796,1796,1796,1796,0
|
|
20241125,170900,1278360339,1796,1796,1796,1796,0
|
|
20241125,170800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,170700,1278360339,1796,1796,1796,1796,0
|
|
20241125,170600,1278360339,1796,1796,1796,1796,0
|
|
20241125,170500,1278360339,1796,1796,1796,1796,0
|
|
20241125,170400,1278360339,1796,1796,1796,1796,0
|
|
20241125,170300,1278360339,1796,1796,1796,1796,0
|
|
20241125,170200,1278360339,1796,1796,1796,1796,0
|
|
20241125,170100,1278360339,1796,1796,1796,1796,0
|
|
20241125,170000,1278360339,1796,1796,1796,1796,0
|
|
20241125,165900,1278360339,1796,1796,1796,1796,0
|
|
20241125,165800,1278360339,1796,1796,1796,1796,0
|
|
20241125,165700,1278360339,1796,1796,1796,1796,0
|
|
20241125,165600,1278360339,1796,1796,1796,1796,0
|
|
20241125,165500,1278360339,1796,1796,1796,1796,0
|
|
20241125,165400,1278360339,1796,1796,1796,1796,0
|
|
20241125,165300,1278360339,1796,1796,1796,1796,0
|
|
20241125,165200,1278360339,1796,1796,1796,1796,0
|
|
20241125,165100,1278360339,1796,1796,1796,1796,0
|
|
20241125,165000,1278360339,1796,1796,1796,1796,0
|
|
20241125,164900,1278360339,1796,1796,1796,1796,0
|
|
20241125,164800,1278360339,1796,1796,1796,1796,0
|
|
20241125,164700,1278360339,1796,1796,1796,1796,0
|
|
20241125,164600,1278360339,1796,1796,1796,1796,0
|
|
20241125,164500,1278360339,1796,1796,1796,1796,0
|
|
20241125,164400,1278360339,1796,1796,1796,1796,0
|
|
20241125,164300,1278360339,1796,1796,1796,1796,0
|
|
20241125,164200,1278360339,1796,1796,1796,1796,0
|
|
20241125,164100,1278360339,1796,1796,1796,1796,0
|
|
20241125,164000,1278360339,1796,1796,1796,1796,0
|
|
20241125,163900,1278360339,1796,1796,1796,1796,0
|
|
20241125,163800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,163700,1278360339,1796,1796,1796,1796,0
|
|
20241125,163600,1278360339,1796,1796,1796,1796,0
|
|
20241125,163500,1278360339,1796,1796,1796,1796,0
|
|
20241125,163400,1278360339,1796,1796,1796,1796,0
|
|
20241125,163300,1278360339,1796,1796,1796,1796,0
|
|
20241125,163200,1278360339,1796,1796,1796,1796,0
|
|
20241125,163100,1278360339,1796,1796,1796,1796,0
|
|
20241125,163000,1278360339,1796,1796,1796,1796,0
|
|
20241125,162900,1278360339,1796,1796,1796,1796,0
|
|
20241125,162800,1278360339,1796,1796,1796,1796,0
|
|
20241125,162700,1278360339,1796,1796,1796,1796,0
|
|
20241125,162600,1278360339,1796,1796,1796,1796,0
|
|
20241125,162500,1278360339,1796,1796,1796,1796,0
|
|
20241125,162400,1278360339,1796,1796,1796,1796,0
|
|
20241125,162300,1278360339,1796,1796,1796,1796,0
|
|
20241125,162200,1278360339,1796,1796,1796,1796,0
|
|
20241125,162100,1278360339,1796,1796,1796,1796,0
|
|
20241125,162000,1278360339,1796,1796,1796,1796,0
|
|
20241125,161900,1278360339,1796,1796,1796,1796,0
|
|
20241125,161800,1278360339,1796,1796,1796,1796,0
|
|
20241125,161700,1278360339,1796,1796,1796,1796,0
|
|
20241125,161600,1278360339,1796,1796,1796,1796,0
|
|
20241125,161500,1278360339,1796,1796,1796,1796,0
|
|
20241125,161400,1278360339,1796,1796,1796,1796,0
|
|
20241125,161300,1278360339,1796,1796,1796,1796,0
|
|
20241125,161200,1278360339,1796,1796,1796,1796,0
|
|
20241125,161100,1278360339,1796,1796,1796,1796,0
|
|
20241125,161000,1278360339,1796,1796,1796,1796,0
|
|
20241125,160900,1278360339,1796,1796,1796,1796,0
|
|
20241125,160800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,160700,1278360339,1796,1796,1796,1796,0
|
|
20241125,160600,1278360339,1796,1796,1796,1796,0
|
|
20241125,160500,1278360339,1796,1796,1796,1796,0
|
|
20241125,160400,1278360339,1796,1796,1796,1796,0
|
|
20241125,160300,1278360339,1796,1796,1796,1796,0
|
|
20241125,160200,1278360339,1796,1796,1796,1796,0
|
|
20241125,160100,1278360339,1796,1796,1796,1796,0
|
|
20241125,160000,1278360339,1796,1796,1796,1796,0
|
|
20241125,155900,1278360339,1796,1796,1796,1796,0
|
|
20241125,155800,1278360339,1796,1796,1796,1796,0
|
|
20241125,155700,1278360339,1796,1796,1796,1796,0
|
|
20241125,155600,1278360339,1796,1796,1796,1796,0
|
|
20241125,155500,1278360339,1796,1796,1796,1796,0
|
|
20241125,155400,1278360339,1796,1796,1796,1796,0
|
|
20241125,155300,1278360339,1796,1796,1796,1796,0
|
|
20241125,155200,1278360339,1796,1796,1796,1796,0
|
|
20241125,155100,1278360339,1796,1796,1796,1796,0
|
|
20241125,155000,1278360339,1796,1796,1796,1796,0
|
|
20241125,154900,1278360339,1796,1796,1796,1796,0
|
|
20241125,154800,1278360339,1796,1796,1796,1796,0
|
|
20241125,154700,1278360339,1796,1796,1796,1796,0
|
|
20241125,154600,1278360339,1796,1796,1796,1796,0
|
|
20241125,154500,1278360339,1796,1796,1796,1796,0
|
|
20241125,154400,1278360339,1796,1796,1796,1796,0
|
|
20241125,154300,1278360339,1796,1796,1796,1796,0
|
|
20241125,154200,1278360339,1796,1796,1796,1796,0
|
|
20241125,154100,1278360339,1796,1796,1796,1796,0
|
|
20241125,154000,1278360339,1796,1796,1796,1796,0
|
|
20241125,153900,1278360339,1796,1796,1796,1796,0
|
|
20241125,153800,1278360339,1796,1796,1796,1796,1691
|
|
20241125,153700,1278360339,1796,1796,1796,1796,0
|
|
20241125,153600,1278360339,1796,1796,1796,1796,0
|
|
20241125,153500,1278360339,1796,1796,1796,1796,0
|
|
20241125,153400,1278360339,1796,1796,1796,1796,0
|
|
20241125,153300,1278360339,1796,1796,1796,1796,0
|
|
20241125,153200,1278360339,1796,1796,1796,1796,0
|
|
20241125,153100,1278360339,1796,1796,1796,1796,0
|
|
20241125,153000,1278360339,1796,1796,1796,1796,1691
|
|
20241125,152900,1275323303,1796,1796,1796,1796,0
|
|
20241125,152800,1275323303,1796,1796,1796,1796,0
|
|
20241125,152700,1275323303,1796,1796,1796,1796,0
|
|
20241125,152600,1275323303,1796,1796,1796,1796,0
|
|
20241125,152500,1275323303,1796,1796,1796,1796,0
|
|
20241125,152400,1275323303,1796,1796,1796,1796,0
|
|
20241125,152300,1275323303,1796,1796,1796,1796,0
|
|
20241125,152200,1275323303,1796,1796,1796,1796,0
|
|
20241125,152100,1275323303,1796,1796,1796,1796,0
|
|
20241125,152000,1275323303,1796,1796,1796,1796,0
|
|
20241125,151900,1275323303,1796,1794,1797,1792,3606
|
|
20241125,151800,1268860305,1796,1796,1796,1796,0
|
|
20241125,151700,1268860305,1796,1796,1796,1796,103
|
|
20241125,151600,1268675317,1797,1797,1797,1797,0
|
|
20241125,151500,1268675317,1797,1794,1797,1794,537
|
|
20241125,151400,1267710757,1794,1794,1794,1794,0
|
|
20241125,151300,1267710757,1794,1794,1794,1794,0
|
|
20241125,151200,1267710757,1794,1794,1794,1794,44
|
|
20241125,151100,1267631821,1798,1798,1798,1798,0
|
|
20241125,151000,1267631821,1798,1798,1798,1798,0
|
|
20241125,150900,1267631821,1798,1798,1798,1798,1
|
|
20241125,150800,1267630023,1797,1797,1797,1797,0
|
|
20241125,150700,1267630023,1797,1797,1797,1797,256
|
|
20241125,150600,1267169991,1797,1793,1797,1793,3487
|
|
20241125,150500,1260906430,1794,1794,1794,1794,2
|
|
20241125,150400,1260902842,1793,1793,1793,1793,476
|
|
20241125,150300,1260049374,1797,1797,1797,1797,0
|
|
20241125,150200,1260049374,1797,1797,1797,1797,0
|
|
20241125,150100,1260049374,1797,1797,1797,1797,0
|
|
20241125,150000,1260049374,1797,1792,1797,1792,1550
|
|
20241125,145900,1257268374,1793,1793,1793,1793,972
|
|
20241125,145800,1255525578,1791,1791,1791,1791,221
|
|
20241125,145700,1255129767,1791,1792,1792,1791,2451
|
|
20241125,145600,1250739043,1792,1793,1793,1792,1440
|
|
20241125,145500,1248158123,1793,1793,1793,1793,0
|
|
20241125,145400,1248158123,1793,1793,1793,1793,448
|
|
20241125,145300,1247354859,1793,1793,1793,1793,0
|
|
20241125,145200,1247354859,1793,1793,1793,1793,0
|
|
20241125,145100,1247354859,1793,1793,1793,1793,2
|
|
20241125,145000,1247351273,1793,1793,1793,1793,1000
|
|
20241125,144900,1245558273,1792,1794,1794,1792,1013
|
|
20241125,144800,1243741557,1791,1791,1791,1791,0
|
|
20241125,144700,1243741557,1791,1791,1791,1791,0
|
|
20241125,144600,1243741557,1791,1791,1791,1791,117
|
|
20241125,144500,1243532010,1791,1795,1795,1791,2811
|
|
20241125,144400,1238497303,1796,1796,1796,1796,10
|
|
20241125,144300,1238479343,1797,1797,1797,1797,0
|
|
20241125,144200,1238479343,1797,1793,1797,1793,127
|
|
20241125,144100,1238251522,1792,1792,1792,1792,40
|
|
20241125,144000,1238179842,1792,1792,1793,1792,1011
|
|
20241125,143900,1236368121,1792,1793,1793,1792,2046
|
|
20241125,143800,1232700646,1792,1792,1792,1792,160
|
|
20241125,143700,1232413926,1793,1793,1793,1793,0
|
|
20241125,143600,1232413926,1793,1792,1793,1792,1057
|
|
20241125,143500,1230519725,1792,1793,1793,1792,1030
|
|
20241125,143400,1228672982,1792,1792,1792,1792,31
|
|
20241125,143300,1228617430,1792,1792,1792,1792,18
|
|
20241125,143200,1228585174,1792,1792,1792,1792,81
|
|
20241125,143100,1228440022,1792,1792,1792,1792,214
|
|
20241125,143000,1228056534,1793,1793,1793,1793,415
|
|
20241125,142900,1227312439,1793,1793,1793,1793,0
|
|
20241125,142800,1227312439,1793,1793,1793,1793,0
|
|
20241125,142700,1227312439,1793,1793,1793,1793,372
|
|
20241125,142600,1226645443,1797,1797,1797,1797,0
|
|
20241125,142500,1226645443,1797,1792,1797,1792,35
|
|
20241125,142400,1226582718,1798,1798,1798,1798,0
|
|
20241125,142300,1226582718,1798,1798,1798,1798,0
|
|
20241125,142200,1226582718,1798,1798,1798,1798,0
|
|
20241125,142100,1226582718,1798,1798,1798,1798,0
|
|
20241125,142000,1226582718,1798,1798,1798,1798,0
|
|
20241125,141900,1226582718,1798,1798,1798,1798,0
|
|
20241125,141800,1226582718,1798,1798,1798,1798,0
|
|
20241125,141700,1226582718,1798,1793,1798,1792,2749
|
|
20241125,141600,1221655476,1793,1798,1798,1793,537
|
|
20241125,141500,1220692630,1793,1794,1794,1793,2213
|
|
20241125,141400,1216724649,1799,1799,1799,1799,10
|
|
20241125,141300,1216706659,1799,1799,1799,1799,1
|
|
20241125,141200,1216704860,1799,1799,1799,1799,8
|
|
20241125,141100,1216690468,1800,1800,1800,1800,0
|
|
20241125,141000,1216690468,1800,1800,1800,1800,56
|
|
20241125,140900,1216589668,1800,1800,1800,1800,0
|
|
20241125,140800,1216589668,1800,1800,1800,1800,0
|
|
20241125,140700,1216589668,1800,1800,1800,1800,1
|
|
20241125,140600,1216587868,1794,1794,1794,1794,30
|
|
20241125,140500,1216534048,1800,1800,1800,1800,1
|
|
20241125,140400,1216532248,1799,1800,1800,1799,3
|
|
20241125,140300,1216526850,1800,1800,1800,1800,2
|
|
20241125,140200,1216523250,1793,1793,1793,1793,0
|
|
20241125,140100,1216523250,1793,1793,1793,1793,1035
|
|
20241125,140000,1214667495,1799,1799,1799,1799,1500
|
|
20241125,135900,1211968995,1799,1799,1799,1799,1
|
|
20241125,135800,1211967196,1794,1794,1794,1794,228
|
|
20241125,135700,1211558164,1799,1799,1799,1799,0
|
|
20241125,135600,1211558164,1799,1799,1799,1799,1
|
|
20241125,135500,1211556365,1795,1795,1795,1795,131
|
|
20241125,135400,1211321220,1799,1799,1799,1799,1
|
|
20241125,135300,1211319421,1799,1799,1799,1799,1274
|
|
20241125,135200,1209027495,1799,1799,1799,1799,0
|
|
20241125,135100,1209027495,1799,1799,1799,1799,0
|
|
20241125,135000,1209027495,1799,1799,1799,1799,0
|
|
20241125,134900,1209027495,1799,1799,1799,1799,6
|
|
20241125,134800,1209016701,1799,1799,1799,1799,0
|
|
20241125,134700,1209016701,1799,1799,1799,1799,0
|
|
20241125,134600,1209016701,1799,1799,1799,1799,0
|
|
20241125,134500,1209016701,1799,1799,1799,1799,1
|
|
20241125,134400,1209014902,1799,1800,1800,1799,3026
|
|
20241125,134300,1203568128,1800,1798,1800,1798,20000
|
|
20241125,134200,1167583065,1798,1798,1798,1798,0
|
|
20241125,134100,1167583065,1798,1798,1798,1798,0
|
|
20241125,134000,1167583065,1798,1798,1798,1798,0
|
|
20241125,133900,1167583065,1798,1798,1798,1798,0
|
|
20241125,133800,1167583065,1798,1794,1798,1794,50
|
|
20241125,133700,1167493361,1798,1798,1798,1798,0
|
|
20241125,133600,1167493361,1798,1798,1798,1798,3949
|
|
20241125,133500,1160393059,1798,1798,1798,1798,0
|
|
20241125,133400,1160393059,1798,1798,1798,1798,0
|
|
20241125,133300,1160393059,1798,1798,1798,1798,2014
|
|
20241125,133200,1156771887,1798,1798,1798,1798,0
|
|
20241125,133100,1156771887,1798,1798,1798,1798,0
|
|
20241125,133000,1156771887,1798,1798,1798,1798,11
|
|
20241125,132900,1156752109,1798,1798,1798,1798,0
|
|
20241125,132800,1156752109,1798,1798,1798,1798,0
|
|
20241125,132700,1156752109,1798,1798,1798,1798,2569
|
|
20241125,132600,1152133047,1798,1798,1798,1798,0
|
|
20241125,132500,1152133047,1798,1798,1798,1798,3418
|
|
20241125,132400,1145987483,1798,1798,1798,1798,1169
|
|
20241125,132300,1143885621,1798,1799,1799,1798,1187
|
|
20241125,132200,1141750849,1799,1791,1800,1791,8116
|
|
20241125,132100,1127165366,1790,1791,1791,1790,8221
|
|
20241125,132000,1112443178,1791,1791,1791,1791,0
|
|
20241125,131900,1112443178,1791,1791,1791,1791,0
|
|
20241125,131800,1112443178,1791,1791,1791,1791,736
|
|
20241125,131700,1111125002,1793,1791,1793,1791,218
|
|
20241125,131600,1110734561,1790,1790,1790,1790,0
|
|
20241125,131500,1110734561,1790,1790,1790,1790,285
|
|
20241125,131400,1110224411,1791,1791,1791,1791,0
|
|
20241125,131300,1110224411,1791,1791,1791,1791,0
|
|
20241125,131200,1110224411,1791,1791,1791,1790,756
|
|
20241125,131100,1108870445,1793,1793,1793,1793,300
|
|
20241125,131000,1108332545,1791,1791,1791,1791,500
|
|
20241125,130900,1107437045,1793,1793,1793,1793,0
|
|
20241125,130800,1107437045,1793,1793,1793,1793,0
|
|
20241125,130700,1107437045,1793,1793,1793,1793,299
|
|
20241125,130600,1106900938,1793,1793,1793,1793,1
|
|
20241125,130500,1106899145,1790,1790,1790,1790,22
|
|
20241125,130400,1106859765,1793,1793,1793,1793,0
|
|
20241125,130300,1106859765,1793,1793,1793,1793,27
|
|
20241125,130200,1106811354,1793,1793,1793,1793,0
|
|
20241125,130100,1106811354,1793,1794,1794,1793,2
|
|
20241125,130000,1106807767,1790,1790,1790,1790,0
|
|
20241125,125900,1106807767,1790,1790,1790,1790,140
|
|
20241125,125800,1106557167,1790,1790,1790,1790,1929
|
|
20241125,125700,1103104257,1794,1794,1794,1794,0
|
|
20241125,125600,1103104257,1794,1791,1794,1791,52
|
|
20241125,125500,1103011122,1791,1790,1791,1790,728
|
|
20241125,125400,1101707902,1790,1792,1792,1790,11638
|
|
20241125,125300,1080863053,1792,1792,1792,1792,0
|
|
20241125,125200,1080863053,1792,1793,1793,1792,2353
|
|
20241125,125100,1076645076,1793,1793,1793,1793,100
|
|
20241125,125000,1076465776,1792,1792,1792,1792,0
|
|
20241125,124900,1076465776,1792,1792,1792,1792,321
|
|
20241125,124800,1075890544,1797,1792,1797,1792,502
|
|
20241125,124700,1074990950,1793,1793,1793,1793,282
|
|
20241125,124600,1074485324,1795,1795,1795,1795,0
|
|
20241125,124500,1074485324,1795,1795,1795,1795,0
|
|
20241125,124400,1074485324,1795,1794,1795,1794,363
|
|
20241125,124300,1073833839,1793,1793,1793,1793,0
|
|
20241125,124200,1073833839,1793,1793,1793,1793,52
|
|
20241125,124100,1073740603,1795,1795,1795,1795,0
|
|
20241125,124000,1073740603,1795,1795,1795,1795,0
|
|
20241125,123900,1073740603,1795,1793,1795,1793,165
|
|
20241125,123800,1073444756,1793,1793,1793,1793,0
|
|
20241125,123700,1073444756,1793,1793,1793,1793,0
|
|
20241125,123600,1073444756,1793,1795,1795,1793,598
|
|
20241125,123500,1072372142,1795,1795,1795,1795,0
|
|
20241125,123400,1072372142,1795,1795,1795,1795,15
|
|
20241125,123300,1072345217,1792,1792,1792,1792,1090
|
|
20241125,123200,1070391937,1795,1795,1795,1795,1
|
|
20241125,123100,1070390142,1792,1795,1795,1792,2090
|
|
20241125,123000,1066644262,1795,1795,1795,1795,0
|
|
20241125,122900,1066644262,1795,1795,1795,1795,0
|
|
20241125,122800,1066644262,1795,1795,1795,1795,0
|
|
20241125,122700,1066644262,1795,1795,1795,1795,10
|
|
20241125,122600,1066626312,1796,1796,1796,1796,1
|
|
20241125,122500,1066624516,1792,1792,1792,1792,126
|
|
20241125,122400,1066398724,1797,1793,1797,1792,2401
|
|
20241125,122300,1062096126,1792,1792,1792,1792,0
|
|
20241125,122200,1062096126,1792,1793,1793,1792,218
|
|
20241125,122100,1061705454,1792,1796,1796,1792,2626
|
|
20241125,122000,1056990950,1796,1796,1796,1796,2822
|
|
20241125,121900,1051922638,1792,1792,1792,1792,530
|
|
20241125,121800,1050972878,1792,1793,1793,1792,10058
|
|
20241125,121700,1032947504,1793,1795,1796,1793,4059
|
|
20241125,121600,1025660090,1795,1795,1795,1795,355
|
|
20241125,121500,1025022865,1795,1795,1795,1795,136
|
|
20241125,121400,1024778745,1795,1795,1795,1795,0
|
|
20241125,121300,1024778745,1795,1795,1795,1795,1
|
|
20241125,121200,1024776950,1793,1793,1793,1793,5
|
|
20241125,121100,1024767985,1793,1793,1793,1793,0
|
|
20241125,121000,1024767985,1793,1796,1796,1793,4950
|
|
20241125,120900,1015892070,1796,1793,1796,1793,816
|
|
20241125,120800,1014426996,1793,1793,1796,1793,798
|
|
20241125,120700,1012994784,1793,1793,1793,1793,55
|
|
20241125,120600,1012896169,1793,1793,1793,1793,0
|
|
20241125,120500,1012896169,1793,1793,1793,1793,610
|
|
20241125,120400,1011802439,1794,1795,1795,1794,4451
|
|
20241125,120300,1003816819,1795,1795,1795,1795,0
|
|
20241125,120200,1003816819,1795,1795,1795,1795,499
|
|
20241125,120100,1002921114,1796,1796,1796,1796,13
|
|
20241125,120000,1002897766,1796,1795,1796,1795,1625
|
|
20241125,115900,999980110,1796,1796,1796,1796,1519
|
|
20241125,115800,997251986,1796,1796,1796,1796,1507
|
|
20241125,115700,994545414,1796,1793,1796,1793,2203
|
|
20241125,115600,990589115,1795,1795,1795,1795,770
|
|
20241125,115500,989206965,1794,1792,1794,1792,678
|
|
20241125,115400,987991800,1792,1795,1795,1792,483
|
|
20241125,115300,987126143,1795,1795,1795,1795,281
|
|
20241125,115200,986621748,1792,1795,1795,1792,6331
|
|
20241125,115100,975268160,1794,1795,1795,1794,653
|
|
20241125,115000,974096455,1795,1793,1795,1793,1181
|
|
20241125,114900,971977078,1793,1792,1793,1791,764
|
|
20241125,114800,970607911,1792,1794,1794,1791,3078
|
|
20241125,114700,965091023,1794,1794,1794,1793,2167
|
|
20241125,114600,961203447,1796,1797,1797,1792,6006
|
|
20241125,114500,950437925,1797,1797,1797,1793,9185
|
|
20241125,114400,933949827,1796,1794,1798,1794,3161
|
|
20241125,114300,928278942,1794,1794,1795,1793,1755
|
|
20241125,114200,925131056,1795,1794,1797,1793,5359
|
|
20241125,114100,915521277,1794,1795,1798,1791,19347
|
|
20241125,114000,880829964,1794,1798,1798,1794,25321
|
|
20241125,113900,835367915,1798,1797,1798,1793,24648
|
|
20241125,113800,791129844,1800,1805,1813,1792,53571
|
|
20241125,113700,694741411,1807,1822,1834,1806,62012
|
|
20241125,113600,581912917,1827,1873,1889,1817,121890
|
|
20241125,113500,356287291,1856,1800,1885,1800,124652
|
|
20241125,113400,127500498,1793,1793,1793,1793,0
|
|
20241125,113300,127500498,1793,1793,1793,1793,0
|
|
20241125,113200,127500498,1793,1794,1794,1793,2047
|
|
20241125,113100,123829225,1792,1792,1792,1792,0
|
|
20241125,113000,123829225,1792,1792,1792,1792,0
|
|
20241125,112900,123829225,1792,1792,1792,1792,0
|
|
20241125,112800,123829225,1792,1792,1792,1792,0
|
|
20241125,112700,123829225,1792,1792,1792,1792,0
|
|
20241125,112600,123829225,1792,1792,1792,1792,0
|
|
20241125,112500,123829225,1792,1792,1792,1792,0
|
|
20241125,112400,123829225,1792,1792,1792,1792,0
|
|
20241125,112300,123829225,1792,1792,1792,1792,0
|
|
20241125,112200,123829225,1792,1793,1793,1792,10000
|
|
20241125,112100,105903123,1794,1795,1795,1794,3500
|
|
20241125,112000,99624062,1796,1795,1796,1795,800
|
|
20241125,111900,98187862,1800,1800,1800,1800,666
|
|
20241125,111800,96989062,1795,1795,1795,1795,0
|
|
20241125,111700,96989062,1795,1795,1795,1795,700
|
|
20241125,111600,95732562,1795,1797,1797,1795,7000
|
|
20241125,111500,83165645,1797,1797,1797,1797,0
|
|
20241125,111400,83165645,1797,1797,1797,1797,700
|
|
20241125,111300,81907745,1797,1797,1797,1797,0
|
|
20241125,111200,81907745,1797,1797,1797,1797,574
|
|
20241125,111100,80876267,1797,1797,1797,1797,1400
|
|
20241125,111000,78360467,1797,1797,1797,1797,0
|
|
20241125,110900,78360467,1797,1797,1797,1797,0
|
|
20241125,110800,78360467,1797,1797,1797,1797,0
|
|
20241125,110700,78360467,1797,1798,1798,1797,1000
|
|
20241125,110600,76563466,1798,1799,1799,1798,100
|
|
20241125,110500,76383651,1801,1801,1801,1801,4
|
|
20241125,110400,76376447,1801,1801,1801,1801,11
|
|
20241125,110300,76356636,1801,1801,1801,1801,0
|
|
20241125,110200,76356636,1801,1801,1801,1801,0
|
|
20241125,110100,76356636,1801,1801,1801,1801,0
|
|
20241125,110000,76356636,1801,1801,1801,1801,772
|
|
20241125,105900,74966264,1801,1801,1801,1801,228
|
|
20241125,105800,74555636,1801,1801,1801,1801,0
|
|
20241125,105700,74555636,1801,1801,1801,1801,0
|
|
20241125,105600,74555636,1801,1801,1801,1801,1
|
|
20241125,105500,74553835,1801,1801,1801,1801,0
|
|
20241125,105400,74553835,1801,1798,1801,1798,3001
|
|
20241125,105300,69158034,1799,1799,1799,1799,0
|
|
20241125,105200,69158034,1799,1799,1799,1799,100
|
|
20241125,105100,68978134,1799,1801,1801,1799,1457
|
|
20241125,105000,66356057,1800,1800,1800,1800,0
|
|
20241125,104900,66356057,1800,1800,1800,1800,370
|
|
20241125,104800,65690057,1800,1800,1800,1800,1
|
|
20241125,104700,65688257,1800,1800,1800,1800,0
|
|
20241125,104600,65688257,1800,1801,1801,1800,127
|
|
20241125,104500,65459630,1801,1801,1801,1801,6
|
|
20241125,104400,65448824,1803,1803,1803,1803,0
|
|
20241125,104300,65448824,1803,1803,1803,1803,1514
|
|
20241125,104200,62719082,1801,1801,1801,1801,0
|
|
20241125,104100,62719082,1801,1801,1801,1801,0
|
|
20241125,104000,62719082,1801,1803,1803,1801,712
|
|
20241125,103900,61435878,1800,1800,1800,1800,2080
|
|
20241125,103800,57691878,1800,1800,1800,1800,0
|
|
20241125,103700,57691878,1800,1800,1800,1800,0
|
|
20241125,103600,57691878,1800,1800,1800,1800,0
|
|
20241125,103500,57691878,1800,1800,1800,1800,0
|
|
20241125,103400,57691878,1800,1800,1800,1800,0
|
|
20241125,103300,57691878,1800,1800,1800,1800,1363
|
|
20241125,103200,55238478,1803,1803,1803,1803,1
|
|
20241125,103100,55236675,1803,1803,1803,1803,53
|
|
20241125,103000,55141116,1799,1803,1803,1799,1081
|
|
20241125,102900,53196073,1804,1804,1804,1804,1
|
|
20241125,102800,53194269,1798,1798,1798,1798,0
|
|
20241125,102700,53194269,1798,1798,1798,1798,0
|
|
20241125,102600,53194269,1798,1798,1798,1798,0
|
|
20241125,102500,53194269,1798,1798,1798,1798,60
|
|
20241125,102400,53086389,1804,1804,1804,1804,150
|
|
20241125,102300,52815789,1804,1804,1804,1804,83
|
|
20241125,102200,52666057,1804,1804,1804,1804,0
|
|
20241125,102100,52666057,1804,1804,1804,1804,0
|
|
20241125,102000,52666057,1804,1804,1804,1804,100
|
|
20241125,101900,52485657,1804,1804,1804,1804,200
|
|
20241125,101800,52124857,1805,1805,1805,1805,0
|
|
20241125,101700,52124857,1805,1805,1805,1805,0
|
|
20241125,101600,52124857,1805,1805,1805,1805,0
|
|
20241125,101500,52124857,1805,1805,1805,1805,0
|
|
20241125,101400,52124857,1805,1805,1805,1805,0
|
|
20241125,101300,52124857,1805,1805,1805,1805,0
|
|
20241125,101200,52124857,1805,1805,1805,1805,0
|
|
20241125,101100,52124857,1805,1805,1805,1805,0
|
|
20241125,101000,52124857,1805,1805,1805,1805,0
|
|
20241125,100900,52124857,1805,1805,1805,1805,4
|
|
20241125,100800,52117637,1797,1805,1805,1797,2417
|
|
20241125,100700,47772524,1805,1805,1805,1805,3
|
|
20241125,100600,47767109,1805,1805,1805,1805,0
|
|
20241125,100500,47767109,1805,1805,1805,1805,2
|
|
20241125,100400,47763499,1805,1805,1805,1805,2
|
|
20241125,100300,47759889,1800,1800,1800,1800,0
|
|
20241125,100200,47759889,1800,1805,1805,1800,2015
|
|
20241125,100100,44132814,1800,1800,1800,1800,200
|
|
20241125,100000,43772814,1805,1805,1805,1805,14
|
|
20241125,095900,43747544,1805,1805,1805,1805,1
|
|
20241125,095800,43745739,1805,1800,1805,1800,182
|
|
20241125,095700,43417729,1800,1800,1800,1800,0
|
|
20241125,095600,43417729,1800,1800,1800,1800,0
|
|
20241125,095500,43417729,1800,1800,1800,1800,0
|
|
20241125,095400,43417729,1800,1800,1800,1800,0
|
|
20241125,095300,43417729,1800,1800,1800,1800,0
|
|
20241125,095200,43417729,1800,1800,1800,1800,0
|
|
20241125,095100,43417729,1800,1800,1800,1800,400
|
|
20241125,095000,42697729,1805,1805,1805,1805,0
|
|
20241125,094900,42697729,1805,1805,1805,1805,2
|
|
20241125,094800,42694119,1805,1801,1805,1801,1392
|
|
20241125,094700,40185963,1805,1805,1805,1805,12
|
|
20241125,094600,40164303,1801,1801,1801,1801,554
|
|
20241125,094500,39166549,1801,1801,1801,1801,1522
|
|
20241125,094400,36425427,1801,1801,1801,1801,0
|
|
20241125,094300,36425427,1801,1807,1807,1801,504
|
|
20241125,094200,35517711,1809,1809,1809,1809,0
|
|
20241125,094100,35517711,1809,1809,1809,1809,0
|
|
20241125,094000,35517711,1809,1809,1809,1809,0
|
|
20241125,093900,35517711,1809,1809,1809,1809,0
|
|
20241125,093800,35517711,1809,1809,1809,1809,0
|
|
20241125,093700,35517711,1809,1809,1809,1809,0
|
|
20241125,093600,35517711,1809,1809,1809,1809,12
|
|
20241125,093500,35496003,1810,1810,1810,1810,6
|
|
20241125,093400,35485143,1800,1802,1802,1800,31
|
|
20241125,093300,35429333,1805,1805,1805,1805,689
|
|
20241125,093200,34185688,1805,1810,1810,1805,337
|
|
20241125,093100,33577118,1805,1808,1808,1805,600
|
|
20241125,093000,32493338,1811,1811,1811,1811,0
|
|
20241125,092900,32493338,1811,1811,1811,1811,0
|
|
20241125,092800,32493338,1811,1810,1811,1810,100
|
|
20241125,092700,32312244,1811,1811,1811,1811,0
|
|
20241125,092600,32312244,1811,1811,1811,1811,0
|
|
20241125,092500,32312244,1811,1811,1811,1811,0
|
|
20241125,092400,32312244,1811,1806,1811,1806,123
|
|
20241125,092300,32089991,1806,1806,1806,1806,0
|
|
20241125,092200,32089991,1806,1806,1806,1806,1
|
|
20241125,092100,32088185,1811,1811,1811,1811,1
|
|
20241125,092000,32086374,1811,1811,1811,1811,379
|
|
20241125,091900,31400005,1812,1812,1812,1812,62
|
|
20241125,091800,31287661,1812,1811,1813,1811,1269
|
|
20241125,091700,28988291,1811,1811,1811,1811,58
|
|
20241125,091600,28883253,1811,1811,1811,1811,5373
|
|
20241125,091500,19152750,1811,1810,1811,1810,1795
|
|
20241125,091400,15902905,1807,1807,1807,1807,0
|
|
20241125,091300,15902905,1807,1807,1807,1807,0
|
|
20241125,091200,15902905,1807,1807,1807,1807,0
|
|
20241125,091100,15902905,1807,1806,1807,1806,1180
|
|
20241125,091000,13770845,1805,1805,1805,1805,1900
|
|
20241125,090900,10341345,1807,1807,1807,1807,0
|
|
20241125,090800,10341345,1807,1807,1807,1807,60
|
|
20241125,090700,10232925,1807,1810,1810,1807,1510
|
|
20241125,090600,7504325,1810,1810,1810,1810,2006
|
|
20241125,090500,3873465,1810,1810,1810,1810,0
|
|
20241125,090400,3873465,1810,1810,1810,1810,0
|
|
20241125,090300,3873465,1810,1805,1810,1805,312
|
|
20241125,090200,3309450,1805,1805,1805,1805,2
|
|
20241125,090100,3305840,1802,1804,1804,1802,110
|
|
20241125,090000,3107600,1800,1800,1800,1800,930
|