760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,213700,238409454,1797,1797,1797,1797,66
|
|
20241126,213600,238409454,1797,1797,1797,1797,0
|
|
20241126,213500,238409454,1797,1797,1797,1797,0
|
|
20241126,213400,238409454,1797,1797,1797,1797,0
|
|
20241126,213300,238409454,1797,1797,1797,1797,0
|
|
20241126,213200,238409454,1797,1797,1797,1797,0
|
|
20241126,213100,238409454,1797,1797,1797,1797,0
|
|
20241126,213000,238409454,1797,1797,1797,1797,0
|
|
20241126,212900,238409454,1797,1797,1797,1797,0
|
|
20241126,212800,238409454,1797,1797,1797,1797,0
|
|
20241126,212700,238409454,1797,1797,1797,1797,0
|
|
20241126,212600,238409454,1797,1797,1797,1797,0
|
|
20241126,212500,238409454,1797,1797,1797,1797,0
|
|
20241126,212400,238409454,1797,1797,1797,1797,0
|
|
20241126,212300,238409454,1797,1797,1797,1797,0
|
|
20241126,212200,238409454,1797,1797,1797,1797,0
|
|
20241126,212100,238409454,1797,1797,1797,1797,0
|
|
20241126,212000,238409454,1797,1797,1797,1797,0
|
|
20241126,211900,238409454,1797,1797,1797,1797,0
|
|
20241126,211800,238409454,1797,1797,1797,1797,0
|
|
20241126,211700,238409454,1797,1797,1797,1797,0
|
|
20241126,211600,238409454,1797,1797,1797,1797,0
|
|
20241126,211500,238409454,1797,1797,1797,1797,0
|
|
20241126,211400,238409454,1797,1797,1797,1797,0
|
|
20241126,211300,238409454,1797,1797,1797,1797,0
|
|
20241126,211200,238409454,1797,1797,1797,1797,0
|
|
20241126,211100,238409454,1797,1797,1797,1797,0
|
|
20241126,211000,238409454,1797,1797,1797,1797,0
|
|
20241126,210900,238409454,1797,1797,1797,1797,0
|
|
20241126,210800,238409454,1797,1797,1797,1797,0
|
|
20241126,210700,238409454,1797,1797,1797,1797,66
|
|
20241126,210600,238409454,1797,1797,1797,1797,0
|
|
20241126,210500,238409454,1797,1797,1797,1797,0
|
|
20241126,210400,238409454,1797,1797,1797,1797,0
|
|
20241126,210300,238409454,1797,1797,1797,1797,0
|
|
20241126,210200,238409454,1797,1797,1797,1797,0
|
|
20241126,210100,238409454,1797,1797,1797,1797,0
|
|
20241126,210000,238409454,1797,1797,1797,1797,0
|
|
20241126,205900,238409454,1797,1797,1797,1797,0
|
|
20241126,205800,238409454,1797,1797,1797,1797,0
|
|
20241126,205700,238409454,1797,1797,1797,1797,0
|
|
20241126,205600,238409454,1797,1797,1797,1797,0
|
|
20241126,205500,238409454,1797,1797,1797,1797,0
|
|
20241126,205400,238409454,1797,1797,1797,1797,0
|
|
20241126,205300,238409454,1797,1797,1797,1797,0
|
|
20241126,205200,238409454,1797,1797,1797,1797,0
|
|
20241126,205100,238409454,1797,1797,1797,1797,0
|
|
20241126,205000,238409454,1797,1797,1797,1797,0
|
|
20241126,204900,238409454,1797,1797,1797,1797,0
|
|
20241126,204800,238409454,1797,1797,1797,1797,0
|
|
20241126,204700,238409454,1797,1797,1797,1797,0
|
|
20241126,204600,238409454,1797,1797,1797,1797,0
|
|
20241126,204500,238409454,1797,1797,1797,1797,0
|
|
20241126,204400,238409454,1797,1797,1797,1797,0
|
|
20241126,204300,238409454,1797,1797,1797,1797,0
|
|
20241126,204200,238409454,1797,1797,1797,1797,0
|
|
20241126,204100,238409454,1797,1797,1797,1797,0
|
|
20241126,204000,238409454,1797,1797,1797,1797,0
|
|
20241126,203900,238409454,1797,1797,1797,1797,0
|
|
20241126,203800,238409454,1797,1797,1797,1797,0
|
|
20241126,203700,238409454,1797,1797,1797,1797,66
|
|
20241126,203600,238409454,1797,1797,1797,1797,0
|
|
20241126,203500,238409454,1797,1797,1797,1797,0
|
|
20241126,203400,238409454,1797,1797,1797,1797,0
|
|
20241126,203300,238409454,1797,1797,1797,1797,0
|
|
20241126,203200,238409454,1797,1797,1797,1797,0
|
|
20241126,203100,238409454,1797,1797,1797,1797,0
|
|
20241126,203000,238409454,1797,1797,1797,1797,0
|
|
20241126,202900,238409454,1797,1797,1797,1797,0
|
|
20241126,202800,238409454,1797,1797,1797,1797,0
|
|
20241126,202700,238409454,1797,1797,1797,1797,0
|
|
20241126,202600,238409454,1797,1797,1797,1797,0
|
|
20241126,202500,238409454,1797,1797,1797,1797,0
|
|
20241126,202400,238409454,1797,1797,1797,1797,0
|
|
20241126,202300,238409454,1797,1797,1797,1797,0
|
|
20241126,202200,238409454,1797,1797,1797,1797,0
|
|
20241126,202100,238409454,1797,1797,1797,1797,0
|
|
20241126,202000,238409454,1797,1797,1797,1797,0
|
|
20241126,201900,238409454,1797,1797,1797,1797,0
|
|
20241126,201800,238409454,1797,1797,1797,1797,0
|
|
20241126,201700,238409454,1797,1797,1797,1797,0
|
|
20241126,201600,238409454,1797,1797,1797,1797,0
|
|
20241126,201500,238409454,1797,1797,1797,1797,0
|
|
20241126,201400,238409454,1797,1797,1797,1797,0
|
|
20241126,201300,238409454,1797,1797,1797,1797,0
|
|
20241126,201200,238409454,1797,1797,1797,1797,0
|
|
20241126,201100,238409454,1797,1797,1797,1797,0
|
|
20241126,201000,238409454,1797,1797,1797,1797,0
|
|
20241126,200900,238409454,1797,1797,1797,1797,0
|
|
20241126,200800,238409454,1797,1797,1797,1797,0
|
|
20241126,200700,238409454,1797,1797,1797,1797,66
|
|
20241126,200600,238409454,1797,1797,1797,1797,0
|
|
20241126,200500,238409454,1797,1797,1797,1797,0
|
|
20241126,200400,238409454,1797,1797,1797,1797,0
|
|
20241126,200300,238409454,1797,1797,1797,1797,0
|
|
20241126,200200,238409454,1797,1797,1797,1797,0
|
|
20241126,200100,238409454,1797,1797,1797,1797,0
|
|
20241126,200000,238409454,1797,1797,1797,1797,0
|
|
20241126,195900,238409454,1797,1797,1797,1797,0
|
|
20241126,195800,238409454,1797,1797,1797,1797,0
|
|
20241126,195700,238409454,1797,1797,1797,1797,0
|
|
20241126,195600,238409454,1797,1797,1797,1797,0
|
|
20241126,195500,238409454,1797,1797,1797,1797,0
|
|
20241126,195400,238409454,1797,1797,1797,1797,0
|
|
20241126,195300,238409454,1797,1797,1797,1797,0
|
|
20241126,195200,238409454,1797,1797,1797,1797,0
|
|
20241126,195100,238409454,1797,1797,1797,1797,0
|
|
20241126,195000,238409454,1797,1797,1797,1797,0
|
|
20241126,194900,238409454,1797,1797,1797,1797,0
|
|
20241126,194800,238409454,1797,1797,1797,1797,0
|
|
20241126,194700,238409454,1797,1797,1797,1797,0
|
|
20241126,194600,238409454,1797,1797,1797,1797,0
|
|
20241126,194500,238409454,1797,1797,1797,1797,0
|
|
20241126,194400,238409454,1797,1797,1797,1797,0
|
|
20241126,194300,238409454,1797,1797,1797,1797,0
|
|
20241126,194200,238409454,1797,1797,1797,1797,0
|
|
20241126,194100,238409454,1797,1797,1797,1797,0
|
|
20241126,194000,238409454,1797,1797,1797,1797,0
|
|
20241126,193900,238409454,1797,1797,1797,1797,0
|
|
20241126,193800,238409454,1797,1797,1797,1797,0
|
|
20241126,193700,238409454,1797,1797,1797,1797,66
|
|
20241126,193600,238409454,1797,1797,1797,1797,0
|
|
20241126,193500,238409454,1797,1797,1797,1797,0
|
|
20241126,193400,238409454,1797,1797,1797,1797,0
|
|
20241126,193300,238409454,1797,1797,1797,1797,0
|
|
20241126,193200,238409454,1797,1797,1797,1797,0
|
|
20241126,193100,238409454,1797,1797,1797,1797,0
|
|
20241126,193000,238409454,1797,1797,1797,1797,0
|
|
20241126,192900,238409454,1797,1797,1797,1797,0
|
|
20241126,192800,238409454,1797,1797,1797,1797,0
|
|
20241126,192700,238409454,1797,1797,1797,1797,0
|
|
20241126,192600,238409454,1797,1797,1797,1797,0
|
|
20241126,192500,238409454,1797,1797,1797,1797,0
|
|
20241126,192400,238409454,1797,1797,1797,1797,0
|
|
20241126,192300,238409454,1797,1797,1797,1797,0
|
|
20241126,192200,238409454,1797,1797,1797,1797,0
|
|
20241126,192100,238409454,1797,1797,1797,1797,0
|
|
20241126,192000,238409454,1797,1797,1797,1797,0
|
|
20241126,191900,238409454,1797,1797,1797,1797,0
|
|
20241126,191800,238409454,1797,1797,1797,1797,0
|
|
20241126,191700,238409454,1797,1797,1797,1797,0
|
|
20241126,191600,238409454,1797,1797,1797,1797,0
|
|
20241126,191500,238409454,1797,1797,1797,1797,0
|
|
20241126,191400,238409454,1797,1797,1797,1797,0
|
|
20241126,191300,238409454,1797,1797,1797,1797,0
|
|
20241126,191200,238409454,1797,1797,1797,1797,0
|
|
20241126,191100,238409454,1797,1797,1797,1797,0
|
|
20241126,191000,238409454,1797,1797,1797,1797,0
|
|
20241126,190900,238409454,1797,1797,1797,1797,0
|
|
20241126,190800,238409454,1797,1797,1797,1797,0
|
|
20241126,190700,238409454,1797,1797,1797,1797,66
|
|
20241126,190600,238409454,1797,1797,1797,1797,0
|
|
20241126,190500,238409454,1797,1797,1797,1797,0
|
|
20241126,190400,238409454,1797,1797,1797,1797,0
|
|
20241126,190300,238409454,1797,1797,1797,1797,0
|
|
20241126,190200,238409454,1797,1797,1797,1797,0
|
|
20241126,190100,238409454,1797,1797,1797,1797,0
|
|
20241126,190000,238409454,1797,1797,1797,1797,0
|
|
20241126,185900,238409454,1797,1797,1797,1797,0
|
|
20241126,185800,238409454,1797,1797,1797,1797,0
|
|
20241126,185700,238409454,1797,1797,1797,1797,0
|
|
20241126,185600,238409454,1797,1797,1797,1797,0
|
|
20241126,185500,238409454,1797,1797,1797,1797,0
|
|
20241126,185400,238409454,1797,1797,1797,1797,0
|
|
20241126,185300,238409454,1797,1797,1797,1797,0
|
|
20241126,185200,238409454,1797,1797,1797,1797,0
|
|
20241126,185100,238409454,1797,1797,1797,1797,0
|
|
20241126,185000,238409454,1797,1797,1797,1797,0
|
|
20241126,184900,238409454,1797,1797,1797,1797,0
|
|
20241126,184800,238409454,1797,1797,1797,1797,0
|
|
20241126,184700,238409454,1797,1797,1797,1797,0
|
|
20241126,184600,238409454,1797,1797,1797,1797,0
|
|
20241126,184500,238409454,1797,1797,1797,1797,0
|
|
20241126,184400,238409454,1797,1797,1797,1797,0
|
|
20241126,184300,238409454,1797,1797,1797,1797,0
|
|
20241126,184200,238409454,1797,1797,1797,1797,0
|
|
20241126,184100,238409454,1797,1797,1797,1797,0
|
|
20241126,184000,238409454,1797,1797,1797,1797,0
|
|
20241126,183900,238409454,1797,1797,1797,1797,0
|
|
20241126,183800,238409454,1797,1797,1797,1797,0
|
|
20241126,183700,238409454,1797,1797,1797,1797,66
|
|
20241126,183600,238409454,1797,1797,1797,1797,0
|
|
20241126,183500,238409454,1797,1797,1797,1797,0
|
|
20241126,183400,238409454,1797,1797,1797,1797,0
|
|
20241126,183300,238409454,1797,1797,1797,1797,0
|
|
20241126,183200,238409454,1797,1797,1797,1797,0
|
|
20241126,183100,238409454,1797,1797,1797,1797,0
|
|
20241126,183000,238409454,1797,1797,1797,1797,0
|
|
20241126,182900,238409454,1797,1797,1797,1797,0
|
|
20241126,182800,238409454,1797,1797,1797,1797,0
|
|
20241126,182700,238409454,1797,1797,1797,1797,0
|
|
20241126,182600,238409454,1797,1797,1797,1797,0
|
|
20241126,182500,238409454,1797,1797,1797,1797,0
|
|
20241126,182400,238409454,1797,1797,1797,1797,0
|
|
20241126,182300,238409454,1797,1797,1797,1797,0
|
|
20241126,182200,238409454,1797,1797,1797,1797,0
|
|
20241126,182100,238409454,1797,1797,1797,1797,0
|
|
20241126,182000,238409454,1797,1797,1797,1797,0
|
|
20241126,181900,238409454,1797,1797,1797,1797,0
|
|
20241126,181800,238409454,1797,1797,1797,1797,0
|
|
20241126,181700,238409454,1797,1797,1797,1797,0
|
|
20241126,181600,238409454,1797,1797,1797,1797,0
|
|
20241126,181500,238409454,1797,1797,1797,1797,0
|
|
20241126,181400,238409454,1797,1797,1797,1797,0
|
|
20241126,181300,238409454,1797,1797,1797,1797,0
|
|
20241126,181200,238409454,1797,1797,1797,1797,0
|
|
20241126,181100,238409454,1797,1797,1797,1797,0
|
|
20241126,181000,238409454,1797,1797,1797,1797,0
|
|
20241126,180900,238409454,1797,1797,1797,1797,0
|
|
20241126,180800,238409454,1797,1797,1797,1797,0
|
|
20241126,180700,238409454,1797,1797,1797,1797,66
|
|
20241126,180600,238409454,1797,1797,1797,1797,0
|
|
20241126,180500,238409454,1797,1797,1797,1797,0
|
|
20241126,180400,238409454,1797,1797,1797,1797,0
|
|
20241126,180300,238409454,1797,1797,1797,1797,0
|
|
20241126,180200,238409454,1797,1797,1797,1797,0
|
|
20241126,180100,238409454,1797,1797,1797,1797,0
|
|
20241126,180000,238409454,1797,1797,1797,1797,0
|
|
20241126,175900,238409454,1797,1797,1797,1797,0
|
|
20241126,175800,238409454,1797,1797,1797,1797,0
|
|
20241126,175700,238409454,1797,1797,1797,1797,0
|
|
20241126,175600,238409454,1797,1797,1797,1797,0
|
|
20241126,175500,238409454,1797,1797,1797,1797,0
|
|
20241126,175400,238409454,1797,1797,1797,1797,0
|
|
20241126,175300,238409454,1797,1797,1797,1797,0
|
|
20241126,175200,238409454,1797,1797,1797,1797,0
|
|
20241126,175100,238409454,1797,1797,1797,1797,0
|
|
20241126,175000,238409454,1797,1797,1797,1797,0
|
|
20241126,174900,238409454,1797,1797,1797,1797,0
|
|
20241126,174800,238409454,1797,1797,1797,1797,0
|
|
20241126,174700,238409454,1797,1797,1797,1797,0
|
|
20241126,174600,238409454,1797,1797,1797,1797,0
|
|
20241126,174500,238409454,1797,1797,1797,1797,0
|
|
20241126,174400,238409454,1797,1797,1797,1797,0
|
|
20241126,174300,238409454,1797,1797,1797,1797,0
|
|
20241126,174200,238409454,1797,1797,1797,1797,0
|
|
20241126,174100,238409454,1797,1797,1797,1797,0
|
|
20241126,174000,238409454,1797,1797,1797,1797,0
|
|
20241126,173900,238409454,1797,1797,1797,1797,0
|
|
20241126,173800,238409454,1797,1797,1797,1797,0
|
|
20241126,173700,238409454,1797,1797,1797,1797,66
|
|
20241126,173600,238409454,1797,1797,1797,1797,0
|
|
20241126,173500,238409454,1797,1797,1797,1797,0
|
|
20241126,173400,238409454,1797,1797,1797,1797,0
|
|
20241126,173300,238409454,1797,1797,1797,1797,0
|
|
20241126,173200,238409454,1797,1797,1797,1797,0
|
|
20241126,173100,238409454,1797,1797,1797,1797,0
|
|
20241126,173000,238409454,1797,1797,1797,1797,0
|
|
20241126,172900,238409454,1797,1797,1797,1797,0
|
|
20241126,172800,238409454,1797,1797,1797,1797,0
|
|
20241126,172700,238409454,1797,1797,1797,1797,0
|
|
20241126,172600,238409454,1797,1797,1797,1797,0
|
|
20241126,172500,238409454,1797,1797,1797,1797,0
|
|
20241126,172400,238409454,1797,1797,1797,1797,0
|
|
20241126,172300,238409454,1797,1797,1797,1797,0
|
|
20241126,172200,238409454,1797,1797,1797,1797,0
|
|
20241126,172100,238409454,1797,1797,1797,1797,0
|
|
20241126,172000,238409454,1797,1797,1797,1797,0
|
|
20241126,171900,238409454,1797,1797,1797,1797,0
|
|
20241126,171800,238409454,1797,1797,1797,1797,0
|
|
20241126,171700,238409454,1797,1797,1797,1797,0
|
|
20241126,171600,238409454,1797,1797,1797,1797,0
|
|
20241126,171500,238409454,1797,1797,1797,1797,0
|
|
20241126,171400,238409454,1797,1797,1797,1797,0
|
|
20241126,171300,238409454,1797,1797,1797,1797,0
|
|
20241126,171200,238409454,1797,1797,1797,1797,0
|
|
20241126,171100,238409454,1797,1797,1797,1797,0
|
|
20241126,171000,238409454,1797,1797,1797,1797,0
|
|
20241126,170900,238409454,1797,1797,1797,1797,0
|
|
20241126,170800,238409454,1797,1797,1797,1797,0
|
|
20241126,170700,238409454,1797,1797,1797,1797,66
|
|
20241126,170600,238409454,1797,1797,1797,1797,0
|
|
20241126,170500,238409454,1797,1797,1797,1797,0
|
|
20241126,170400,238409454,1797,1797,1797,1797,0
|
|
20241126,170300,238409454,1797,1797,1797,1797,0
|
|
20241126,170200,238409454,1797,1797,1797,1797,0
|
|
20241126,170100,238409454,1797,1797,1797,1797,0
|
|
20241126,170000,238409454,1797,1797,1797,1797,0
|
|
20241126,165900,238409454,1797,1797,1797,1797,0
|
|
20241126,165800,238409454,1797,1797,1797,1797,0
|
|
20241126,165700,238409454,1797,1797,1797,1797,0
|
|
20241126,165600,238409454,1797,1797,1797,1797,0
|
|
20241126,165500,238409454,1797,1797,1797,1797,0
|
|
20241126,165400,238409454,1797,1797,1797,1797,0
|
|
20241126,165300,238409454,1797,1797,1797,1797,0
|
|
20241126,165200,238409454,1797,1797,1797,1797,0
|
|
20241126,165100,238409454,1797,1797,1797,1797,0
|
|
20241126,165000,238409454,1797,1797,1797,1797,0
|
|
20241126,164900,238409454,1797,1797,1797,1797,0
|
|
20241126,164800,238409454,1797,1797,1797,1797,0
|
|
20241126,164700,238409454,1797,1797,1797,1797,0
|
|
20241126,164600,238409454,1797,1797,1797,1797,0
|
|
20241126,164500,238409454,1797,1797,1797,1797,0
|
|
20241126,164400,238409454,1797,1797,1797,1797,0
|
|
20241126,164300,238409454,1797,1797,1797,1797,0
|
|
20241126,164200,238409454,1797,1797,1797,1797,0
|
|
20241126,164100,238409454,1797,1797,1797,1797,0
|
|
20241126,164000,238409454,1797,1797,1797,1797,0
|
|
20241126,163900,238409454,1797,1797,1797,1797,0
|
|
20241126,163800,238409454,1797,1797,1797,1797,0
|
|
20241126,163700,238409454,1797,1797,1797,1797,66
|
|
20241126,163600,238409454,1797,1797,1797,1797,0
|
|
20241126,163500,238409454,1797,1797,1797,1797,0
|
|
20241126,163400,238409454,1797,1797,1797,1797,0
|
|
20241126,163300,238409454,1797,1797,1797,1797,0
|
|
20241126,163200,238409454,1797,1797,1797,1797,0
|
|
20241126,163100,238409454,1797,1797,1797,1797,0
|
|
20241126,163000,238409454,1797,1797,1797,1797,0
|
|
20241126,162900,238409454,1797,1797,1797,1797,0
|
|
20241126,162800,238409454,1797,1797,1797,1797,0
|
|
20241126,162700,238409454,1797,1797,1797,1797,0
|
|
20241126,162600,238409454,1797,1797,1797,1797,0
|
|
20241126,162500,238409454,1797,1797,1797,1797,0
|
|
20241126,162400,238409454,1797,1797,1797,1797,0
|
|
20241126,162300,238409454,1797,1797,1797,1797,0
|
|
20241126,162200,238409454,1797,1797,1797,1797,0
|
|
20241126,162100,238409454,1797,1797,1797,1797,0
|
|
20241126,162000,238409454,1797,1797,1797,1797,0
|
|
20241126,161900,238409454,1797,1797,1797,1797,0
|
|
20241126,161800,238409454,1797,1797,1797,1797,0
|
|
20241126,161700,238409454,1797,1797,1797,1797,0
|
|
20241126,161600,238409454,1797,1797,1797,1797,0
|
|
20241126,161500,238409454,1797,1797,1797,1797,0
|
|
20241126,161400,238409454,1797,1797,1797,1797,0
|
|
20241126,161300,238409454,1797,1797,1797,1797,0
|
|
20241126,161200,238409454,1797,1797,1797,1797,0
|
|
20241126,161100,238409454,1797,1797,1797,1797,0
|
|
20241126,161000,238409454,1797,1797,1797,1797,0
|
|
20241126,160900,238409454,1797,1797,1797,1797,0
|
|
20241126,160800,238409454,1797,1797,1797,1797,0
|
|
20241126,160700,238409454,1797,1797,1797,1797,66
|
|
20241126,160600,238409454,1797,1797,1797,1797,0
|
|
20241126,160500,238409454,1797,1797,1797,1797,0
|
|
20241126,160400,238409454,1797,1797,1797,1797,0
|
|
20241126,160300,238409454,1797,1797,1797,1797,0
|
|
20241126,160200,238409454,1797,1797,1797,1797,0
|
|
20241126,160100,238409454,1797,1797,1797,1797,0
|
|
20241126,160000,238409454,1797,1797,1797,1797,0
|
|
20241126,155900,238409454,1797,1797,1797,1797,0
|
|
20241126,155800,238409454,1797,1797,1797,1797,0
|
|
20241126,155700,238409454,1797,1797,1797,1797,0
|
|
20241126,155600,238409454,1797,1797,1797,1797,0
|
|
20241126,155500,238409454,1797,1797,1797,1797,0
|
|
20241126,155400,238409454,1797,1797,1797,1797,0
|
|
20241126,155300,238409454,1797,1797,1797,1797,0
|
|
20241126,155200,238409454,1797,1797,1797,1797,0
|
|
20241126,155100,238409454,1797,1797,1797,1797,0
|
|
20241126,155000,238409454,1797,1797,1797,1797,0
|
|
20241126,154900,238409454,1797,1797,1797,1797,0
|
|
20241126,154800,238409454,1797,1797,1797,1797,0
|
|
20241126,154700,238409454,1797,1797,1797,1797,0
|
|
20241126,154600,238409454,1797,1797,1797,1797,0
|
|
20241126,154500,238409454,1797,1797,1797,1797,0
|
|
20241126,154400,238409454,1797,1797,1797,1797,0
|
|
20241126,154300,238409454,1797,1797,1797,1797,0
|
|
20241126,154200,238409454,1797,1797,1797,1797,0
|
|
20241126,154100,238409454,1797,1797,1797,1797,0
|
|
20241126,154000,238409454,1797,1797,1797,1797,0
|
|
20241126,153900,238409454,1797,1797,1797,1797,0
|
|
20241126,153800,238409454,1797,1797,1797,1797,0
|
|
20241126,153700,238409454,1797,1797,1797,1797,66
|
|
20241126,153600,238409454,1797,1797,1797,1797,0
|
|
20241126,153500,238409454,1797,1797,1797,1797,0
|
|
20241126,153400,238409454,1797,1797,1797,1797,0
|
|
20241126,153300,238409454,1797,1797,1797,1797,0
|
|
20241126,153200,238409454,1797,1797,1797,1797,0
|
|
20241126,153100,238409454,1797,1797,1797,1797,0
|
|
20241126,153000,238409454,1797,1797,1797,1797,66
|
|
20241126,152900,238290852,1798,1798,1798,1798,0
|
|
20241126,152800,238290852,1798,1798,1798,1798,0
|
|
20241126,152700,238290852,1798,1798,1798,1798,0
|
|
20241126,152600,238290852,1798,1798,1798,1798,0
|
|
20241126,152500,238290852,1798,1798,1798,1798,0
|
|
20241126,152400,238290852,1798,1798,1798,1798,0
|
|
20241126,152300,238290852,1798,1798,1798,1798,0
|
|
20241126,152200,238290852,1798,1798,1798,1798,0
|
|
20241126,152100,238290852,1798,1798,1798,1798,0
|
|
20241126,152000,238290852,1798,1798,1798,1798,0
|
|
20241126,151900,238290852,1798,1796,1798,1795,22
|
|
20241126,151800,238251347,1798,1798,1798,1798,50
|
|
20241126,151700,238161447,1799,1799,1799,1799,0
|
|
20241126,151600,238161447,1799,1799,1799,1799,3
|
|
20241126,151500,238156050,1800,1800,1800,1800,15
|
|
20241126,151400,238129050,1800,1800,1800,1800,0
|
|
20241126,151300,238129050,1800,1800,1800,1800,1
|
|
20241126,151200,238127250,1799,1799,1799,1799,49
|
|
20241126,151100,238039099,1799,1799,1799,1799,0
|
|
20241126,151000,238039099,1799,1799,1799,1799,0
|
|
20241126,150900,238039099,1799,1799,1799,1799,1
|
|
20241126,150800,238037300,1800,1800,1800,1800,1
|
|
20241126,150700,238035500,1796,1800,1800,1796,57
|
|
20241126,150600,237932904,1799,1799,1799,1799,659
|
|
20241126,150500,236747363,1798,1798,1798,1798,1
|
|
20241126,150400,236745565,1799,1799,1799,1799,0
|
|
20241126,150300,236745565,1799,1799,1799,1799,1
|
|
20241126,150200,236743766,1800,1799,1800,1799,2
|
|
20241126,150100,236740167,1800,1798,1800,1798,731
|
|
20241126,150000,235425125,1799,1799,1799,1799,32
|
|
20241126,145900,235367557,1798,1794,1798,1794,9497
|
|
20241126,145800,218300211,1796,1796,1796,1796,0
|
|
20241126,145700,218300211,1796,1796,1796,1796,0
|
|
20241126,145600,218300211,1796,1796,1796,1794,554
|
|
20241126,145500,217306331,1796,1795,1796,1795,301
|
|
20241126,145400,216766035,1796,1796,1796,1796,0
|
|
20241126,145300,216766035,1796,1796,1796,1796,1
|
|
20241126,145200,216764239,1796,1796,1796,1796,4
|
|
20241126,145100,216757055,1796,1795,1796,1795,2848
|
|
20241126,145000,211644893,1795,1795,1795,1795,0
|
|
20241126,144900,211644893,1795,1793,1795,1793,79
|
|
20241126,144800,211503244,1795,1795,1795,1795,1
|
|
20241126,144700,211501449,1793,1793,1793,1793,700
|
|
20241126,144600,210246349,1795,1795,1795,1795,0
|
|
20241126,144500,210246349,1795,1793,1795,1793,5
|
|
20241126,144400,210237380,1793,1793,1793,1793,0
|
|
20241126,144300,210237380,1793,1793,1793,1793,30
|
|
20241126,144200,210183590,1795,1795,1795,1795,0
|
|
20241126,144100,210183590,1795,1795,1795,1795,100
|
|
20241126,144000,210004090,1795,1795,1795,1795,0
|
|
20241126,143900,210004090,1795,1795,1795,1795,4
|
|
20241126,143800,209996910,1795,1795,1795,1795,0
|
|
20241126,143700,209996910,1795,1795,1795,1795,0
|
|
20241126,143600,209996910,1795,1795,1795,1795,0
|
|
20241126,143500,209996910,1795,1795,1795,1795,0
|
|
20241126,143400,209996910,1795,1795,1795,1795,120
|
|
20241126,143300,209781510,1796,1796,1796,1796,0
|
|
20241126,143200,209781510,1796,1795,1796,1795,102
|
|
20241126,143100,209598418,1796,1796,1796,1796,0
|
|
20241126,143000,209598418,1796,1796,1796,1796,1
|
|
20241126,142900,209596622,1796,1796,1796,1796,89
|
|
20241126,142800,209436778,1796,1796,1796,1796,1
|
|
20241126,142700,209434982,1795,1795,1795,1795,549
|
|
20241126,142600,208449527,1796,1796,1796,1796,0
|
|
20241126,142500,208449527,1796,1796,1796,1796,0
|
|
20241126,142400,208449527,1796,1796,1796,1796,0
|
|
20241126,142300,208449527,1796,1796,1796,1796,0
|
|
20241126,142200,208449527,1796,1796,1796,1796,2
|
|
20241126,142100,208445935,1795,1795,1795,1795,667
|
|
20241126,142000,207248670,1792,1792,1792,1792,0
|
|
20241126,141900,207248670,1792,1792,1792,1792,0
|
|
20241126,141800,207248670,1792,1792,1792,1792,78
|
|
20241126,141700,207108894,1795,1795,1795,1795,0
|
|
20241126,141600,207108894,1795,1795,1795,1795,0
|
|
20241126,141500,207108894,1795,1795,1795,1795,0
|
|
20241126,141400,207108894,1795,1795,1795,1795,1
|
|
20241126,141300,207107099,1796,1796,1796,1796,100
|
|
20241126,141200,206927499,1796,1793,1796,1793,494
|
|
20241126,141100,206041751,1790,1793,1793,1790,1181
|
|
20241126,141000,203927094,1793,1793,1793,1793,122
|
|
20241126,140900,203708348,1793,1793,1793,1791,1168
|
|
20241126,140800,201614724,1793,1793,1793,1793,0
|
|
20241126,140700,201614724,1793,1793,1793,1793,0
|
|
20241126,140600,201614724,1793,1793,1793,1793,0
|
|
20241126,140500,201614724,1793,1793,1793,1793,0
|
|
20241126,140400,201614724,1793,1793,1793,1793,1
|
|
20241126,140300,201612931,1791,1793,1793,1791,486
|
|
20241126,140200,200741858,1793,1793,1793,1793,0
|
|
20241126,140100,200741858,1793,1793,1793,1793,132
|
|
20241126,140000,200505182,1793,1793,1793,1793,0
|
|
20241126,135900,200505182,1793,1793,1793,1793,250
|
|
20241126,135800,200056932,1793,1793,1793,1793,1
|
|
20241126,135700,200055139,1792,1792,1792,1792,0
|
|
20241126,135600,200055139,1792,1792,1792,1792,0
|
|
20241126,135500,200055139,1792,1792,1792,1792,100
|
|
20241126,135400,199875939,1793,1793,1793,1793,0
|
|
20241126,135300,199875939,1793,1793,1793,1793,1
|
|
20241126,135200,199874146,1791,1791,1791,1791,0
|
|
20241126,135100,199874146,1791,1791,1791,1791,0
|
|
20241126,135000,199874146,1791,1791,1791,1791,33
|
|
20241126,134900,199815043,1793,1793,1793,1793,0
|
|
20241126,134800,199815043,1793,1793,1793,1793,0
|
|
20241126,134700,199815043,1793,1793,1793,1793,1
|
|
20241126,134600,199813250,1793,1790,1793,1790,2754
|
|
20241126,134500,194883587,1793,1791,1793,1790,1036
|
|
20241126,134400,193028698,1793,1793,1793,1793,10
|
|
20241126,134300,193010768,1793,1793,1793,1792,12
|
|
20241126,134200,192989262,1793,1793,1793,1793,1
|
|
20241126,134100,192987469,1792,1792,1792,1792,33
|
|
20241126,134000,192928333,1792,1791,1792,1791,23
|
|
20241126,133900,192887138,1791,1791,1791,1791,500
|
|
20241126,133800,191991638,1791,1791,1791,1791,0
|
|
20241126,133700,191991638,1791,1791,1791,1791,100
|
|
20241126,133600,191812538,1791,1791,1791,1791,6
|
|
20241126,133500,191801792,1791,1791,1791,1791,10
|
|
20241126,133400,191783882,1791,1790,1791,1790,401
|
|
20241126,133300,191065991,1791,1791,1791,1791,35
|
|
20241126,133200,191003306,1790,1791,1791,1790,494
|
|
20241126,133100,190118996,1791,1791,1791,1791,616
|
|
20241126,133000,189015740,1792,1792,1792,1792,0
|
|
20241126,132900,189015740,1792,1790,1792,1790,677
|
|
20241126,132800,187803908,1791,1791,1791,1791,25
|
|
20241126,132700,187759133,1793,1793,1793,1793,0
|
|
20241126,132600,187759133,1793,1793,1793,1793,0
|
|
20241126,132500,187759133,1793,1793,1793,1793,0
|
|
20241126,132400,187759133,1793,1793,1793,1793,1
|
|
20241126,132300,187757340,1790,1791,1791,1790,4000
|
|
20241126,132200,180596374,1791,1791,1791,1791,512
|
|
20241126,132100,179679382,1792,1792,1792,1792,566
|
|
20241126,132000,178665110,1792,1792,1792,1792,56
|
|
20241126,131900,178564758,1792,1793,1793,1792,49
|
|
20241126,131800,178476906,1796,1796,1796,1796,0
|
|
20241126,131700,178476906,1796,1796,1796,1796,0
|
|
20241126,131600,178476906,1796,1796,1796,1796,0
|
|
20241126,131500,178476906,1796,1796,1796,1796,0
|
|
20241126,131400,178476906,1796,1796,1796,1796,18
|
|
20241126,131300,178444578,1796,1796,1796,1796,0
|
|
20241126,131200,178444578,1796,1796,1796,1796,0
|
|
20241126,131100,178444578,1796,1796,1796,1796,0
|
|
20241126,131000,178444578,1796,1796,1796,1796,0
|
|
20241126,130900,178444578,1796,1796,1796,1796,0
|
|
20241126,130800,178444578,1796,1796,1796,1796,0
|
|
20241126,130700,178444578,1796,1796,1796,1796,0
|
|
20241126,130600,178444578,1796,1796,1796,1796,9
|
|
20241126,130500,178428414,1796,1796,1796,1796,0
|
|
20241126,130400,178428414,1796,1796,1796,1796,0
|
|
20241126,130300,178428414,1796,1795,1796,1792,56
|
|
20241126,130200,178327953,1796,1796,1796,1796,1
|
|
20241126,130100,178326157,1795,1795,1795,1795,0
|
|
20241126,130000,178326157,1795,1795,1795,1795,100
|
|
20241126,125900,178146657,1795,1795,1795,1795,0
|
|
20241126,125800,178146657,1795,1795,1795,1795,20
|
|
20241126,125700,178110757,1796,1796,1796,1796,0
|
|
20241126,125600,178110757,1796,1796,1796,1796,0
|
|
20241126,125500,178110757,1796,1796,1796,1796,1
|
|
20241126,125400,178108961,1795,1795,1795,1795,300
|
|
20241126,125300,177570461,1795,1795,1795,1795,219
|
|
20241126,125200,177177356,1791,1791,1791,1791,0
|
|
20241126,125100,177177356,1791,1791,1791,1791,0
|
|
20241126,125000,177177356,1791,1791,1795,1791,399
|
|
20241126,124900,176461859,1795,1794,1795,1791,5388
|
|
20241126,124800,166805400,1794,1795,1795,1794,1832
|
|
20241126,124700,163518771,1796,1796,1796,1796,2
|
|
20241126,124600,163515179,1796,1796,1796,1796,0
|
|
20241126,124500,163515179,1796,1796,1796,1796,0
|
|
20241126,124400,163515179,1796,1796,1796,1796,0
|
|
20241126,124300,163515179,1796,1796,1796,1796,0
|
|
20241126,124200,163515179,1796,1796,1796,1796,0
|
|
20241126,124100,163515179,1796,1796,1796,1796,0
|
|
20241126,124000,163515179,1796,1796,1796,1796,1000
|
|
20241126,123900,161719179,1796,1796,1796,1796,0
|
|
20241126,123800,161719179,1796,1796,1796,1796,1
|
|
20241126,123700,161717383,1796,1796,1796,1796,0
|
|
20241126,123600,161717383,1796,1796,1796,1796,0
|
|
20241126,123500,161717383,1796,1796,1796,1796,0
|
|
20241126,123400,161717383,1796,1796,1796,1796,0
|
|
20241126,123300,161717383,1796,1796,1796,1796,0
|
|
20241126,123200,161717383,1796,1796,1796,1796,0
|
|
20241126,123100,161717383,1796,1796,1796,1796,0
|
|
20241126,123000,161717383,1796,1796,1796,1796,0
|
|
20241126,122900,161717383,1796,1796,1796,1796,0
|
|
20241126,122800,161717383,1796,1796,1796,1796,0
|
|
20241126,122700,161717383,1796,1796,1796,1796,51
|
|
20241126,122600,161625787,1796,1796,1796,1796,0
|
|
20241126,122500,161625787,1796,1796,1796,1796,10
|
|
20241126,122400,161607827,1796,1796,1796,1796,0
|
|
20241126,122300,161607827,1796,1796,1796,1796,0
|
|
20241126,122200,161607827,1796,1796,1796,1796,0
|
|
20241126,122100,161607827,1796,1796,1796,1796,0
|
|
20241126,122000,161607827,1796,1796,1796,1796,0
|
|
20241126,121900,161607827,1796,1796,1796,1796,0
|
|
20241126,121800,161607827,1796,1796,1796,1796,0
|
|
20241126,121700,161607827,1796,1796,1796,1796,1
|
|
20241126,121600,161606031,1796,1796,1796,1796,1
|
|
20241126,121500,161604235,1795,1795,1795,1795,100
|
|
20241126,121400,161424735,1795,1795,1795,1795,0
|
|
20241126,121300,161424735,1795,1795,1795,1795,0
|
|
20241126,121200,161424735,1795,1795,1795,1795,0
|
|
20241126,121100,161424735,1795,1795,1795,1795,0
|
|
20241126,121000,161424735,1795,1795,1795,1795,0
|
|
20241126,120900,161424735,1795,1795,1795,1795,0
|
|
20241126,120800,161424735,1795,1795,1795,1795,0
|
|
20241126,120700,161424735,1795,1795,1795,1795,0
|
|
20241126,120600,161424735,1795,1795,1795,1795,0
|
|
20241126,120500,161424735,1795,1795,1795,1795,100
|
|
20241126,120400,161245235,1794,1794,1794,1794,0
|
|
20241126,120300,161245235,1794,1794,1794,1794,0
|
|
20241126,120200,161245235,1794,1794,1794,1794,0
|
|
20241126,120100,161245235,1794,1794,1794,1794,0
|
|
20241126,120000,161245235,1794,1794,1794,1794,17
|
|
20241126,115900,161214737,1794,1794,1794,1794,316
|
|
20241126,115800,160647833,1795,1795,1795,1795,0
|
|
20241126,115700,160647833,1795,1795,1795,1795,7
|
|
20241126,115600,160635268,1795,1795,1795,1795,0
|
|
20241126,115500,160635268,1795,1795,1795,1795,2
|
|
20241126,115400,160631678,1794,1794,1794,1794,0
|
|
20241126,115300,160631678,1794,1794,1794,1794,2000
|
|
20241126,115200,157043678,1794,1794,1794,1794,0
|
|
20241126,115100,157043678,1794,1794,1794,1794,0
|
|
20241126,115000,157043678,1794,1794,1794,1794,0
|
|
20241126,114900,157043678,1794,1794,1794,1794,0
|
|
20241126,114800,157043678,1794,1794,1794,1794,0
|
|
20241126,114700,157043678,1794,1794,1794,1794,0
|
|
20241126,114600,157043678,1794,1794,1794,1794,0
|
|
20241126,114500,157043678,1794,1794,1794,1794,0
|
|
20241126,114400,157043678,1794,1794,1794,1794,0
|
|
20241126,114300,157043678,1794,1795,1795,1794,360
|
|
20241126,114200,156397816,1794,1794,1794,1794,0
|
|
20241126,114100,156397816,1794,1794,1794,1794,0
|
|
20241126,114000,156397816,1794,1794,1794,1794,0
|
|
20241126,113900,156397816,1794,1794,1794,1794,0
|
|
20241126,113800,156397816,1794,1794,1794,1794,0
|
|
20241126,113700,156397816,1794,1794,1794,1794,0
|
|
20241126,113600,156397816,1794,1794,1794,1794,0
|
|
20241126,113500,156397816,1794,1794,1794,1794,0
|
|
20241126,113400,156397816,1794,1794,1794,1794,0
|
|
20241126,113300,156397816,1794,1794,1794,1794,0
|
|
20241126,113200,156397816,1794,1794,1794,1794,0
|
|
20241126,113100,156397816,1794,1794,1794,1794,1096
|
|
20241126,113000,154431592,1794,1794,1794,1794,0
|
|
20241126,112900,154431592,1794,1794,1794,1794,272
|
|
20241126,112800,153943624,1794,1794,1794,1794,0
|
|
20241126,112700,153943624,1794,1794,1794,1794,0
|
|
20241126,112600,153943624,1794,1795,1795,1794,1194
|
|
20241126,112500,151800904,1795,1795,1795,1795,356
|
|
20241126,112400,151161884,1795,1795,1795,1795,0
|
|
20241126,112300,151161884,1795,1795,1795,1795,231
|
|
20241126,112200,150747239,1796,1796,1796,1796,30
|
|
20241126,112100,150693359,1797,1797,1797,1797,0
|
|
20241126,112000,150693359,1797,1797,1797,1797,0
|
|
20241126,111900,150693359,1797,1797,1797,1797,0
|
|
20241126,111800,150693359,1797,1797,1797,1797,0
|
|
20241126,111700,150693359,1797,1797,1797,1797,560
|
|
20241126,111600,149687039,1797,1797,1797,1797,0
|
|
20241126,111500,149687039,1797,1797,1797,1797,0
|
|
20241126,111400,149687039,1797,1797,1797,1797,0
|
|
20241126,111300,149687039,1797,1797,1797,1797,0
|
|
20241126,111200,149687039,1797,1797,1797,1797,0
|
|
20241126,111100,149687039,1797,1797,1797,1797,0
|
|
20241126,111000,149687039,1797,1797,1797,1797,0
|
|
20241126,110900,149687039,1797,1797,1797,1797,0
|
|
20241126,110800,149687039,1797,1797,1797,1797,6
|
|
20241126,110700,149676257,1797,1797,1797,1797,0
|
|
20241126,110600,149676257,1797,1797,1797,1797,0
|
|
20241126,110500,149676257,1797,1797,1797,1797,110
|
|
20241126,110400,149478587,1797,1797,1797,1797,4
|
|
20241126,110300,149471399,1797,1797,1797,1797,0
|
|
20241126,110200,149471399,1797,1797,1797,1797,0
|
|
20241126,110100,149471399,1797,1797,1797,1797,0
|
|
20241126,110000,149471399,1797,1797,1797,1797,1
|
|
20241126,105900,149469602,1798,1798,1798,1798,0
|
|
20241126,105800,149469602,1798,1798,1798,1798,3
|
|
20241126,105700,149464208,1798,1798,1798,1798,42
|
|
20241126,105600,149388692,1798,1798,1798,1798,78
|
|
20241126,105500,149248448,1798,1798,1798,1798,0
|
|
20241126,105400,149248448,1798,1798,1798,1798,3
|
|
20241126,105300,149243054,1798,1798,1798,1798,0
|
|
20241126,105200,149243054,1798,1798,1798,1798,1
|
|
20241126,105100,149241256,1794,1794,1794,1794,11
|
|
20241126,105000,149221522,1799,1799,1799,1799,0
|
|
20241126,104900,149221522,1799,1799,1799,1799,0
|
|
20241126,104800,149221522,1799,1799,1799,1799,0
|
|
20241126,104700,149221522,1799,1799,1799,1799,1
|
|
20241126,104600,149219723,1800,1800,1800,1800,0
|
|
20241126,104500,149219723,1800,1800,1800,1800,0
|
|
20241126,104400,149219723,1800,1800,1800,1800,0
|
|
20241126,104300,149219723,1800,1800,1800,1800,0
|
|
20241126,104200,149219723,1800,1800,1800,1800,0
|
|
20241126,104100,149219723,1800,1800,1800,1800,0
|
|
20241126,104000,149219723,1800,1800,1800,1800,0
|
|
20241126,103900,149219723,1800,1800,1800,1800,0
|
|
20241126,103800,149219723,1800,1800,1800,1800,100
|
|
20241126,103700,149039723,1801,1801,1801,1801,0
|
|
20241126,103600,149039723,1801,1793,1801,1793,24442
|
|
20241126,103500,105109752,1797,1797,1797,1797,0
|
|
20241126,103400,105109752,1797,1797,1797,1797,0
|
|
20241126,103300,105109752,1797,1797,1797,1797,0
|
|
20241126,103200,105109752,1797,1797,1797,1797,0
|
|
20241126,103100,105109752,1797,1797,1797,1797,0
|
|
20241126,103000,105109752,1797,1797,1797,1791,3955
|
|
20241126,102900,98024955,1793,1794,1794,1793,331
|
|
20241126,102800,97431421,1797,1797,1797,1797,0
|
|
20241126,102700,97431421,1797,1797,1797,1797,0
|
|
20241126,102600,97431421,1797,1797,1797,1797,0
|
|
20241126,102500,97431421,1797,1797,1797,1797,0
|
|
20241126,102400,97431421,1797,1798,1798,1797,1006
|
|
20241126,102300,95623633,1798,1798,1798,1798,1000
|
|
20241126,102200,93825633,1797,1798,1798,1797,109
|
|
20241126,102100,93629729,1798,1798,1798,1798,59
|
|
20241126,102000,93523647,1797,1797,1797,1797,176
|
|
20241126,101900,93207375,1797,1793,1797,1793,1001
|
|
20241126,101800,91412578,1797,1797,1797,1797,0
|
|
20241126,101700,91412578,1797,1797,1797,1797,1
|
|
20241126,101600,91410781,1793,1793,1793,1793,27
|
|
20241126,101500,91362370,1792,1794,1794,1792,2740
|
|
20241126,101400,86451453,1797,1797,1797,1797,0
|
|
20241126,101300,86451453,1797,1797,1797,1797,0
|
|
20241126,101200,86451453,1797,1797,1797,1797,501
|
|
20241126,101100,85551156,1797,1797,1797,1791,1047
|
|
20241126,101000,83675067,1792,1792,1792,1792,100
|
|
20241126,100900,83495867,1797,1797,1797,1797,0
|
|
20241126,100800,83495867,1797,1792,1797,1791,2592
|
|
20241126,100700,78853053,1797,1797,1797,1797,0
|
|
20241126,100600,78853053,1797,1798,1798,1797,7
|
|
20241126,100500,78840473,1798,1798,1798,1798,3
|
|
20241126,100400,78835079,1799,1799,1799,1799,1
|
|
20241126,100300,78833280,1799,1799,1799,1799,2
|
|
20241126,100200,78829682,1799,1792,1799,1791,35
|
|
20241126,100100,78766875,1799,1799,1799,1799,0
|
|
20241126,100000,78766875,1799,1799,1799,1799,0
|
|
20241126,095900,78766875,1799,1799,1799,1799,0
|
|
20241126,095800,78766875,1799,1799,1799,1799,0
|
|
20241126,095700,78766875,1799,1799,1799,1799,1
|
|
20241126,095600,78765076,1799,1799,1799,1799,0
|
|
20241126,095500,78765076,1799,1799,1799,1799,0
|
|
20241126,095400,78765076,1799,1799,1799,1799,0
|
|
20241126,095300,78765076,1799,1796,1799,1796,6463
|
|
20241126,095200,67150343,1796,1794,1796,1794,1545
|
|
20241126,095100,64375890,1794,1794,1794,1794,244
|
|
20241126,095000,63938154,1790,1790,1790,1790,1
|
|
20241126,094900,63936364,1795,1795,1795,1795,101
|
|
20241126,094800,63755069,1795,1791,1795,1789,4630
|
|
20241126,094700,55469951,1796,1793,1796,1791,7002
|
|
20241126,094600,42922615,1796,1794,1796,1793,64
|
|
20241126,094500,42807841,1796,1796,1796,1796,1
|
|
20241126,094400,42806045,1793,1796,1796,1793,20
|
|
20241126,094300,42770182,1796,1796,1796,1796,1
|
|
20241126,094200,42768386,1796,1796,1796,1796,13
|
|
20241126,094100,42745038,1796,1796,1796,1796,13
|
|
20241126,094000,42721690,1796,1796,1796,1796,100
|
|
20241126,093900,42542090,1797,1797,1797,1797,50
|
|
20241126,093800,42452240,1797,1797,1797,1794,2984
|
|
20241126,093700,37095018,1797,1798,1798,1797,22
|
|
20241126,093600,37055464,1799,1799,1799,1799,0
|
|
20241126,093500,37055464,1799,1799,1799,1799,765
|
|
20241126,093400,35679229,1799,1799,1799,1799,5
|
|
20241126,093300,35670234,1799,1799,1799,1799,0
|
|
20241126,093200,35670234,1799,1798,1799,1798,50
|
|
20241126,093100,35580285,1799,1799,1799,1799,0
|
|
20241126,093000,35580285,1799,1799,1799,1799,0
|
|
20241126,092900,35580285,1799,1799,1799,1799,63
|
|
20241126,092800,35466948,1800,1800,1800,1800,0
|
|
20241126,092700,35466948,1800,1796,1800,1796,2641
|
|
20241126,092600,30713991,1799,1799,1799,1799,0
|
|
20241126,092500,30713991,1799,1799,1799,1799,0
|
|
20241126,092400,30713991,1799,1798,1799,1798,1195
|
|
20241126,092300,28565379,1798,1798,1798,1798,0
|
|
20241126,092200,28565379,1798,1798,1798,1798,200
|
|
20241126,092100,28205779,1798,1798,1798,1798,0
|
|
20241126,092000,28205779,1798,1798,1798,1798,0
|
|
20241126,091900,28205779,1798,1798,1798,1798,6
|
|
20241126,091800,28194991,1798,1798,1798,1798,166
|
|
20241126,091700,27896523,1798,1798,1798,1798,1117
|
|
20241126,091600,25888157,1798,1798,1798,1798,1
|
|
20241126,091500,25886359,1795,1795,1795,1795,1000
|
|
20241126,091400,24091359,1798,1798,1798,1798,0
|
|
20241126,091300,24091359,1798,1798,1798,1798,1
|
|
20241126,091200,24089561,1795,1795,1798,1795,861
|
|
20241126,091100,22544063,1795,1798,1798,1795,8001
|
|
20241126,091000,8181267,1798,1798,1798,1797,305
|
|
20241126,090900,7633177,1796,1796,1796,1796,858
|
|
20241126,090800,6092209,1798,1798,1798,1798,0
|
|
20241126,090700,6092209,1798,1798,1798,1798,0
|
|
20241126,090600,6092209,1798,1798,1798,1798,0
|
|
20241126,090500,6092209,1798,1796,1798,1796,242
|
|
20241126,090400,5657557,1796,1796,1796,1796,55
|
|
20241126,090300,5558777,1796,1798,1798,1796,1218
|
|
20241126,090200,3368867,1796,1796,1796,1796,5
|
|
20241126,090100,3359887,1798,1798,1798,1798,10
|
|
20241126,090000,3341907,1795,1799,1799,1795,1861
|