766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214300,199850649,1792,1792,1792,1792,2127
|
|
20241127,214200,199850649,1792,1792,1792,1792,0
|
|
20241127,214100,199850649,1792,1792,1792,1792,0
|
|
20241127,214000,199850649,1792,1792,1792,1792,0
|
|
20241127,213900,199850649,1792,1792,1792,1792,0
|
|
20241127,213800,199850649,1792,1792,1792,1792,0
|
|
20241127,213700,199850649,1792,1792,1792,1792,0
|
|
20241127,213600,199850649,1792,1792,1792,1792,0
|
|
20241127,213500,199850649,1792,1792,1792,1792,0
|
|
20241127,213400,199850649,1792,1792,1792,1792,0
|
|
20241127,213300,199850649,1792,1792,1792,1792,0
|
|
20241127,213200,199850649,1792,1792,1792,1792,0
|
|
20241127,213100,199850649,1792,1792,1792,1792,0
|
|
20241127,213000,199850649,1792,1792,1792,1792,0
|
|
20241127,212900,199850649,1792,1792,1792,1792,0
|
|
20241127,212800,199850649,1792,1792,1792,1792,0
|
|
20241127,212700,199850649,1792,1792,1792,1792,0
|
|
20241127,212600,199850649,1792,1792,1792,1792,0
|
|
20241127,212500,199850649,1792,1792,1792,1792,0
|
|
20241127,212400,199850649,1792,1792,1792,1792,0
|
|
20241127,212300,199850649,1792,1792,1792,1792,0
|
|
20241127,212200,199850649,1792,1792,1792,1792,0
|
|
20241127,212100,199850649,1792,1792,1792,1792,0
|
|
20241127,212000,199850649,1792,1792,1792,1792,0
|
|
20241127,211900,199850649,1792,1792,1792,1792,0
|
|
20241127,211800,199850649,1792,1792,1792,1792,0
|
|
20241127,211700,199850649,1792,1792,1792,1792,0
|
|
20241127,211600,199850649,1792,1792,1792,1792,0
|
|
20241127,211500,199850649,1792,1792,1792,1792,0
|
|
20241127,211400,199850649,1792,1792,1792,1792,0
|
|
20241127,211300,199850649,1792,1792,1792,1792,2127
|
|
20241127,211200,199850649,1792,1792,1792,1792,0
|
|
20241127,211100,199850649,1792,1792,1792,1792,0
|
|
20241127,211000,199850649,1792,1792,1792,1792,0
|
|
20241127,210900,199850649,1792,1792,1792,1792,0
|
|
20241127,210800,199850649,1792,1792,1792,1792,0
|
|
20241127,210700,199850649,1792,1792,1792,1792,0
|
|
20241127,210600,199850649,1792,1792,1792,1792,0
|
|
20241127,210500,199850649,1792,1792,1792,1792,0
|
|
20241127,210400,199850649,1792,1792,1792,1792,0
|
|
20241127,210300,199850649,1792,1792,1792,1792,0
|
|
20241127,210200,199850649,1792,1792,1792,1792,0
|
|
20241127,210100,199850649,1792,1792,1792,1792,0
|
|
20241127,210000,199850649,1792,1792,1792,1792,0
|
|
20241127,205900,199850649,1792,1792,1792,1792,0
|
|
20241127,205800,199850649,1792,1792,1792,1792,0
|
|
20241127,205700,199850649,1792,1792,1792,1792,0
|
|
20241127,205600,199850649,1792,1792,1792,1792,0
|
|
20241127,205500,199850649,1792,1792,1792,1792,0
|
|
20241127,205400,199850649,1792,1792,1792,1792,0
|
|
20241127,205300,199850649,1792,1792,1792,1792,0
|
|
20241127,205200,199850649,1792,1792,1792,1792,0
|
|
20241127,205100,199850649,1792,1792,1792,1792,0
|
|
20241127,205000,199850649,1792,1792,1792,1792,0
|
|
20241127,204900,199850649,1792,1792,1792,1792,0
|
|
20241127,204800,199850649,1792,1792,1792,1792,0
|
|
20241127,204700,199850649,1792,1792,1792,1792,0
|
|
20241127,204600,199850649,1792,1792,1792,1792,0
|
|
20241127,204500,199850649,1792,1792,1792,1792,0
|
|
20241127,204400,199850649,1792,1792,1792,1792,0
|
|
20241127,204300,199850649,1792,1792,1792,1792,2127
|
|
20241127,204200,199850649,1792,1792,1792,1792,0
|
|
20241127,204100,199850649,1792,1792,1792,1792,0
|
|
20241127,204000,199850649,1792,1792,1792,1792,0
|
|
20241127,203900,199850649,1792,1792,1792,1792,0
|
|
20241127,203800,199850649,1792,1792,1792,1792,0
|
|
20241127,203700,199850649,1792,1792,1792,1792,0
|
|
20241127,203600,199850649,1792,1792,1792,1792,0
|
|
20241127,203500,199850649,1792,1792,1792,1792,0
|
|
20241127,203400,199850649,1792,1792,1792,1792,0
|
|
20241127,203300,199850649,1792,1792,1792,1792,0
|
|
20241127,203200,199850649,1792,1792,1792,1792,0
|
|
20241127,203100,199850649,1792,1792,1792,1792,0
|
|
20241127,203000,199850649,1792,1792,1792,1792,0
|
|
20241127,202900,199850649,1792,1792,1792,1792,0
|
|
20241127,202800,199850649,1792,1792,1792,1792,0
|
|
20241127,202700,199850649,1792,1792,1792,1792,0
|
|
20241127,202600,199850649,1792,1792,1792,1792,0
|
|
20241127,202500,199850649,1792,1792,1792,1792,0
|
|
20241127,202400,199850649,1792,1792,1792,1792,0
|
|
20241127,202300,199850649,1792,1792,1792,1792,0
|
|
20241127,202200,199850649,1792,1792,1792,1792,0
|
|
20241127,202100,199850649,1792,1792,1792,1792,0
|
|
20241127,202000,199850649,1792,1792,1792,1792,0
|
|
20241127,201900,199850649,1792,1792,1792,1792,0
|
|
20241127,201800,199850649,1792,1792,1792,1792,0
|
|
20241127,201700,199850649,1792,1792,1792,1792,0
|
|
20241127,201600,199850649,1792,1792,1792,1792,0
|
|
20241127,201500,199850649,1792,1792,1792,1792,0
|
|
20241127,201400,199850649,1792,1792,1792,1792,0
|
|
20241127,201300,199850649,1792,1792,1792,1792,2127
|
|
20241127,201200,199850649,1792,1792,1792,1792,0
|
|
20241127,201100,199850649,1792,1792,1792,1792,0
|
|
20241127,201000,199850649,1792,1792,1792,1792,0
|
|
20241127,200900,199850649,1792,1792,1792,1792,0
|
|
20241127,200800,199850649,1792,1792,1792,1792,0
|
|
20241127,200700,199850649,1792,1792,1792,1792,0
|
|
20241127,200600,199850649,1792,1792,1792,1792,0
|
|
20241127,200500,199850649,1792,1792,1792,1792,0
|
|
20241127,200400,199850649,1792,1792,1792,1792,0
|
|
20241127,200300,199850649,1792,1792,1792,1792,0
|
|
20241127,200200,199850649,1792,1792,1792,1792,0
|
|
20241127,200100,199850649,1792,1792,1792,1792,0
|
|
20241127,200000,199850649,1792,1792,1792,1792,0
|
|
20241127,195900,199850649,1792,1792,1792,1792,0
|
|
20241127,195800,199850649,1792,1792,1792,1792,0
|
|
20241127,195700,199850649,1792,1792,1792,1792,0
|
|
20241127,195600,199850649,1792,1792,1792,1792,0
|
|
20241127,195500,199850649,1792,1792,1792,1792,0
|
|
20241127,195400,199850649,1792,1792,1792,1792,0
|
|
20241127,195300,199850649,1792,1792,1792,1792,0
|
|
20241127,195200,199850649,1792,1792,1792,1792,0
|
|
20241127,195100,199850649,1792,1792,1792,1792,0
|
|
20241127,195000,199850649,1792,1792,1792,1792,0
|
|
20241127,194900,199850649,1792,1792,1792,1792,0
|
|
20241127,194800,199850649,1792,1792,1792,1792,0
|
|
20241127,194700,199850649,1792,1792,1792,1792,0
|
|
20241127,194600,199850649,1792,1792,1792,1792,0
|
|
20241127,194500,199850649,1792,1792,1792,1792,0
|
|
20241127,194400,199850649,1792,1792,1792,1792,0
|
|
20241127,194300,199850649,1792,1792,1792,1792,2127
|
|
20241127,194200,199850649,1792,1792,1792,1792,0
|
|
20241127,194100,199850649,1792,1792,1792,1792,0
|
|
20241127,194000,199850649,1792,1792,1792,1792,0
|
|
20241127,193900,199850649,1792,1792,1792,1792,0
|
|
20241127,193800,199850649,1792,1792,1792,1792,0
|
|
20241127,193700,199850649,1792,1792,1792,1792,0
|
|
20241127,193600,199850649,1792,1792,1792,1792,0
|
|
20241127,193500,199850649,1792,1792,1792,1792,0
|
|
20241127,193400,199850649,1792,1792,1792,1792,0
|
|
20241127,193300,199850649,1792,1792,1792,1792,0
|
|
20241127,193200,199850649,1792,1792,1792,1792,0
|
|
20241127,193100,199850649,1792,1792,1792,1792,0
|
|
20241127,193000,199850649,1792,1792,1792,1792,0
|
|
20241127,192900,199850649,1792,1792,1792,1792,0
|
|
20241127,192800,199850649,1792,1792,1792,1792,0
|
|
20241127,192700,199850649,1792,1792,1792,1792,0
|
|
20241127,192600,199850649,1792,1792,1792,1792,0
|
|
20241127,192500,199850649,1792,1792,1792,1792,0
|
|
20241127,192400,199850649,1792,1792,1792,1792,0
|
|
20241127,192300,199850649,1792,1792,1792,1792,0
|
|
20241127,192200,199850649,1792,1792,1792,1792,0
|
|
20241127,192100,199850649,1792,1792,1792,1792,0
|
|
20241127,192000,199850649,1792,1792,1792,1792,0
|
|
20241127,191900,199850649,1792,1792,1792,1792,0
|
|
20241127,191800,199850649,1792,1792,1792,1792,0
|
|
20241127,191700,199850649,1792,1792,1792,1792,0
|
|
20241127,191600,199850649,1792,1792,1792,1792,0
|
|
20241127,191500,199850649,1792,1792,1792,1792,0
|
|
20241127,191400,199850649,1792,1792,1792,1792,0
|
|
20241127,191300,199850649,1792,1792,1792,1792,2127
|
|
20241127,191200,199850649,1792,1792,1792,1792,0
|
|
20241127,191100,199850649,1792,1792,1792,1792,0
|
|
20241127,191000,199850649,1792,1792,1792,1792,0
|
|
20241127,190900,199850649,1792,1792,1792,1792,0
|
|
20241127,190800,199850649,1792,1792,1792,1792,0
|
|
20241127,190700,199850649,1792,1792,1792,1792,0
|
|
20241127,190600,199850649,1792,1792,1792,1792,0
|
|
20241127,190500,199850649,1792,1792,1792,1792,0
|
|
20241127,190400,199850649,1792,1792,1792,1792,0
|
|
20241127,190300,199850649,1792,1792,1792,1792,0
|
|
20241127,190200,199850649,1792,1792,1792,1792,0
|
|
20241127,190100,199850649,1792,1792,1792,1792,0
|
|
20241127,190000,199850649,1792,1792,1792,1792,0
|
|
20241127,185900,199850649,1792,1792,1792,1792,0
|
|
20241127,185800,199850649,1792,1792,1792,1792,0
|
|
20241127,185700,199850649,1792,1792,1792,1792,0
|
|
20241127,185600,199850649,1792,1792,1792,1792,0
|
|
20241127,185500,199850649,1792,1792,1792,1792,0
|
|
20241127,185400,199850649,1792,1792,1792,1792,0
|
|
20241127,185300,199850649,1792,1792,1792,1792,0
|
|
20241127,185200,199850649,1792,1792,1792,1792,0
|
|
20241127,185100,199850649,1792,1792,1792,1792,0
|
|
20241127,185000,199850649,1792,1792,1792,1792,0
|
|
20241127,184900,199850649,1792,1792,1792,1792,0
|
|
20241127,184800,199850649,1792,1792,1792,1792,0
|
|
20241127,184700,199850649,1792,1792,1792,1792,0
|
|
20241127,184600,199850649,1792,1792,1792,1792,0
|
|
20241127,184500,199850649,1792,1792,1792,1792,0
|
|
20241127,184400,199850649,1792,1792,1792,1792,0
|
|
20241127,184300,199850649,1792,1792,1792,1792,2127
|
|
20241127,184200,199850649,1792,1792,1792,1792,0
|
|
20241127,184100,199850649,1792,1792,1792,1792,0
|
|
20241127,184000,199850649,1792,1792,1792,1792,0
|
|
20241127,183900,199850649,1792,1792,1792,1792,0
|
|
20241127,183800,199850649,1792,1792,1792,1792,0
|
|
20241127,183700,199850649,1792,1792,1792,1792,0
|
|
20241127,183600,199850649,1792,1792,1792,1792,0
|
|
20241127,183500,199850649,1792,1792,1792,1792,0
|
|
20241127,183400,199850649,1792,1792,1792,1792,0
|
|
20241127,183300,199850649,1792,1792,1792,1792,0
|
|
20241127,183200,199850649,1792,1792,1792,1792,0
|
|
20241127,183100,199850649,1792,1792,1792,1792,0
|
|
20241127,183000,199850649,1792,1792,1792,1792,0
|
|
20241127,182900,199850649,1792,1792,1792,1792,0
|
|
20241127,182800,199850649,1792,1792,1792,1792,0
|
|
20241127,182700,199850649,1792,1792,1792,1792,0
|
|
20241127,182600,199850649,1792,1792,1792,1792,0
|
|
20241127,182500,199850649,1792,1792,1792,1792,0
|
|
20241127,182400,199850649,1792,1792,1792,1792,0
|
|
20241127,182300,199850649,1792,1792,1792,1792,0
|
|
20241127,182200,199850649,1792,1792,1792,1792,0
|
|
20241127,182100,199850649,1792,1792,1792,1792,0
|
|
20241127,182000,199850649,1792,1792,1792,1792,0
|
|
20241127,181900,199850649,1792,1792,1792,1792,0
|
|
20241127,181800,199850649,1792,1792,1792,1792,0
|
|
20241127,181700,199850649,1792,1792,1792,1792,0
|
|
20241127,181600,199850649,1792,1792,1792,1792,0
|
|
20241127,181500,199850649,1792,1792,1792,1792,0
|
|
20241127,181400,199850649,1792,1792,1792,1792,0
|
|
20241127,181300,199850649,1792,1792,1792,1792,2127
|
|
20241127,181200,199850649,1792,1792,1792,1792,0
|
|
20241127,181100,199850649,1792,1792,1792,1792,0
|
|
20241127,181000,199850649,1792,1792,1792,1792,0
|
|
20241127,180900,199850649,1792,1792,1792,1792,0
|
|
20241127,180800,199850649,1792,1792,1792,1792,0
|
|
20241127,180700,199850649,1792,1792,1792,1792,0
|
|
20241127,180600,199850649,1792,1792,1792,1792,0
|
|
20241127,180500,199850649,1792,1792,1792,1792,0
|
|
20241127,180400,199850649,1792,1792,1792,1792,0
|
|
20241127,180300,199850649,1792,1792,1792,1792,0
|
|
20241127,180200,199850649,1792,1792,1792,1792,0
|
|
20241127,180100,199850649,1792,1792,1792,1792,0
|
|
20241127,180000,199850649,1792,1792,1792,1792,0
|
|
20241127,175900,199850649,1792,1792,1792,1792,0
|
|
20241127,175800,199850649,1792,1792,1792,1792,0
|
|
20241127,175700,199850649,1792,1792,1792,1792,0
|
|
20241127,175600,199850649,1792,1792,1792,1792,0
|
|
20241127,175500,199850649,1792,1792,1792,1792,0
|
|
20241127,175400,199850649,1792,1792,1792,1792,0
|
|
20241127,175300,199850649,1792,1792,1792,1792,0
|
|
20241127,175200,199850649,1792,1792,1792,1792,0
|
|
20241127,175100,199850649,1792,1792,1792,1792,0
|
|
20241127,175000,199850649,1792,1792,1792,1792,0
|
|
20241127,174900,199850649,1792,1792,1792,1792,0
|
|
20241127,174800,199850649,1792,1792,1792,1792,0
|
|
20241127,174700,199850649,1792,1792,1792,1792,0
|
|
20241127,174600,199850649,1792,1792,1792,1792,0
|
|
20241127,174500,199850649,1792,1792,1792,1792,0
|
|
20241127,174400,199850649,1792,1792,1792,1792,0
|
|
20241127,174300,199850649,1792,1792,1792,1792,2127
|
|
20241127,174200,199850649,1792,1792,1792,1792,0
|
|
20241127,174100,199850649,1792,1792,1792,1792,0
|
|
20241127,174000,199850649,1792,1792,1792,1792,0
|
|
20241127,173900,199850649,1792,1792,1792,1792,0
|
|
20241127,173800,199850649,1792,1792,1792,1792,0
|
|
20241127,173700,199850649,1792,1792,1792,1792,0
|
|
20241127,173600,199850649,1792,1792,1792,1792,0
|
|
20241127,173500,199850649,1792,1792,1792,1792,0
|
|
20241127,173400,199850649,1792,1792,1792,1792,0
|
|
20241127,173300,199850649,1792,1792,1792,1792,0
|
|
20241127,173200,199850649,1792,1792,1792,1792,0
|
|
20241127,173100,199850649,1792,1792,1792,1792,0
|
|
20241127,173000,199850649,1792,1792,1792,1792,0
|
|
20241127,172900,199850649,1792,1792,1792,1792,0
|
|
20241127,172800,199850649,1792,1792,1792,1792,0
|
|
20241127,172700,199850649,1792,1792,1792,1792,0
|
|
20241127,172600,199850649,1792,1792,1792,1792,0
|
|
20241127,172500,199850649,1792,1792,1792,1792,0
|
|
20241127,172400,199850649,1792,1792,1792,1792,0
|
|
20241127,172300,199850649,1792,1792,1792,1792,0
|
|
20241127,172200,199850649,1792,1792,1792,1792,0
|
|
20241127,172100,199850649,1792,1792,1792,1792,0
|
|
20241127,172000,199850649,1792,1792,1792,1792,0
|
|
20241127,171900,199850649,1792,1792,1792,1792,0
|
|
20241127,171800,199850649,1792,1792,1792,1792,0
|
|
20241127,171700,199850649,1792,1792,1792,1792,0
|
|
20241127,171600,199850649,1792,1792,1792,1792,0
|
|
20241127,171500,199850649,1792,1792,1792,1792,0
|
|
20241127,171400,199850649,1792,1792,1792,1792,0
|
|
20241127,171300,199850649,1792,1792,1792,1792,2127
|
|
20241127,171200,199850649,1792,1792,1792,1792,0
|
|
20241127,171100,199850649,1792,1792,1792,1792,0
|
|
20241127,171000,199850649,1792,1792,1792,1792,0
|
|
20241127,170900,199850649,1792,1792,1792,1792,0
|
|
20241127,170800,199850649,1792,1792,1792,1792,0
|
|
20241127,170700,199850649,1792,1792,1792,1792,0
|
|
20241127,170600,199850649,1792,1792,1792,1792,0
|
|
20241127,170500,199850649,1792,1792,1792,1792,0
|
|
20241127,170400,199850649,1792,1792,1792,1792,0
|
|
20241127,170300,199850649,1792,1792,1792,1792,0
|
|
20241127,170200,199850649,1792,1792,1792,1792,0
|
|
20241127,170100,199850649,1792,1792,1792,1792,0
|
|
20241127,170000,199850649,1792,1792,1792,1792,0
|
|
20241127,165900,199850649,1792,1792,1792,1792,0
|
|
20241127,165800,199850649,1792,1792,1792,1792,0
|
|
20241127,165700,199850649,1792,1792,1792,1792,0
|
|
20241127,165600,199850649,1792,1792,1792,1792,0
|
|
20241127,165500,199850649,1792,1792,1792,1792,0
|
|
20241127,165400,199850649,1792,1792,1792,1792,0
|
|
20241127,165300,199850649,1792,1792,1792,1792,0
|
|
20241127,165200,199850649,1792,1792,1792,1792,0
|
|
20241127,165100,199850649,1792,1792,1792,1792,0
|
|
20241127,165000,199850649,1792,1792,1792,1792,0
|
|
20241127,164900,199850649,1792,1792,1792,1792,0
|
|
20241127,164800,199850649,1792,1792,1792,1792,0
|
|
20241127,164700,199850649,1792,1792,1792,1792,0
|
|
20241127,164600,199850649,1792,1792,1792,1792,0
|
|
20241127,164500,199850649,1792,1792,1792,1792,0
|
|
20241127,164400,199850649,1792,1792,1792,1792,0
|
|
20241127,164300,199850649,1792,1792,1792,1792,2127
|
|
20241127,164200,199850649,1792,1792,1792,1792,0
|
|
20241127,164100,199850649,1792,1792,1792,1792,0
|
|
20241127,164000,199850649,1792,1792,1792,1792,0
|
|
20241127,163900,199850649,1792,1792,1792,1792,0
|
|
20241127,163800,199850649,1792,1792,1792,1792,0
|
|
20241127,163700,199850649,1792,1792,1792,1792,0
|
|
20241127,163600,199850649,1792,1792,1792,1792,0
|
|
20241127,163500,199850649,1792,1792,1792,1792,0
|
|
20241127,163400,199850649,1792,1792,1792,1792,0
|
|
20241127,163300,199850649,1792,1792,1792,1792,0
|
|
20241127,163200,199850649,1792,1792,1792,1792,0
|
|
20241127,163100,199850649,1792,1792,1792,1792,0
|
|
20241127,163000,199850649,1792,1792,1792,1792,0
|
|
20241127,162900,199850649,1792,1792,1792,1792,0
|
|
20241127,162800,199850649,1792,1792,1792,1792,0
|
|
20241127,162700,199850649,1792,1792,1792,1792,0
|
|
20241127,162600,199850649,1792,1792,1792,1792,0
|
|
20241127,162500,199850649,1792,1792,1792,1792,0
|
|
20241127,162400,199850649,1792,1792,1792,1792,0
|
|
20241127,162300,199850649,1792,1792,1792,1792,0
|
|
20241127,162200,199850649,1792,1792,1792,1792,0
|
|
20241127,162100,199850649,1792,1792,1792,1792,0
|
|
20241127,162000,199850649,1792,1792,1792,1792,0
|
|
20241127,161900,199850649,1792,1792,1792,1792,0
|
|
20241127,161800,199850649,1792,1792,1792,1792,0
|
|
20241127,161700,199850649,1792,1792,1792,1792,0
|
|
20241127,161600,199850649,1792,1792,1792,1792,0
|
|
20241127,161500,199850649,1792,1792,1792,1792,0
|
|
20241127,161400,199850649,1792,1792,1792,1792,0
|
|
20241127,161300,199850649,1792,1792,1792,1792,2127
|
|
20241127,161200,199850649,1792,1792,1792,1792,0
|
|
20241127,161100,199850649,1792,1792,1792,1792,0
|
|
20241127,161000,199850649,1792,1792,1792,1792,0
|
|
20241127,160900,199850649,1792,1792,1792,1792,0
|
|
20241127,160800,199850649,1792,1792,1792,1792,0
|
|
20241127,160700,199850649,1792,1792,1792,1792,0
|
|
20241127,160600,199850649,1792,1792,1792,1792,0
|
|
20241127,160500,199850649,1792,1792,1792,1792,0
|
|
20241127,160400,199850649,1792,1792,1792,1792,0
|
|
20241127,160300,199850649,1792,1792,1792,1792,0
|
|
20241127,160200,199850649,1792,1792,1792,1792,0
|
|
20241127,160100,199850649,1792,1792,1792,1792,0
|
|
20241127,160000,199850649,1792,1792,1792,1792,0
|
|
20241127,155900,199850649,1792,1792,1792,1792,0
|
|
20241127,155800,199850649,1792,1792,1792,1792,0
|
|
20241127,155700,199850649,1792,1792,1792,1792,0
|
|
20241127,155600,199850649,1792,1792,1792,1792,0
|
|
20241127,155500,199850649,1792,1792,1792,1792,0
|
|
20241127,155400,199850649,1792,1792,1792,1792,0
|
|
20241127,155300,199850649,1792,1792,1792,1792,0
|
|
20241127,155200,199850649,1792,1792,1792,1792,0
|
|
20241127,155100,199850649,1792,1792,1792,1792,0
|
|
20241127,155000,199850649,1792,1792,1792,1792,0
|
|
20241127,154900,199850649,1792,1792,1792,1792,0
|
|
20241127,154800,199850649,1792,1792,1792,1792,0
|
|
20241127,154700,199850649,1792,1792,1792,1792,0
|
|
20241127,154600,199850649,1792,1792,1792,1792,0
|
|
20241127,154500,199850649,1792,1792,1792,1792,0
|
|
20241127,154400,199850649,1792,1792,1792,1792,0
|
|
20241127,154300,199850649,1792,1792,1792,1792,2127
|
|
20241127,154200,199850649,1792,1792,1792,1792,0
|
|
20241127,154100,199850649,1792,1792,1792,1792,0
|
|
20241127,154000,199850649,1792,1792,1792,1792,0
|
|
20241127,153900,199850649,1792,1792,1792,1792,0
|
|
20241127,153800,199850649,1792,1792,1792,1792,0
|
|
20241127,153700,199850649,1792,1792,1792,1792,0
|
|
20241127,153600,199850649,1792,1792,1792,1792,0
|
|
20241127,153500,199850649,1792,1792,1792,1792,0
|
|
20241127,153400,199850649,1792,1792,1792,1792,0
|
|
20241127,153300,199850649,1792,1792,1792,1792,0
|
|
20241127,153200,199850649,1792,1792,1792,1792,0
|
|
20241127,153100,199850649,1792,1792,1792,1792,0
|
|
20241127,153000,199850649,1792,1792,1792,1792,2127
|
|
20241127,152900,196039065,1796,1796,1796,1796,0
|
|
20241127,152800,196039065,1796,1796,1796,1796,0
|
|
20241127,152700,196039065,1796,1796,1796,1796,0
|
|
20241127,152600,196039065,1796,1796,1796,1796,0
|
|
20241127,152500,196039065,1796,1796,1796,1796,0
|
|
20241127,152400,196039065,1796,1796,1796,1796,0
|
|
20241127,152300,196039065,1796,1796,1796,1796,0
|
|
20241127,152200,196039065,1796,1796,1796,1796,0
|
|
20241127,152100,196039065,1796,1796,1796,1796,0
|
|
20241127,152000,196039065,1796,1796,1796,1796,0
|
|
20241127,151900,196039065,1796,1796,1796,1796,8
|
|
20241127,151800,196024697,1796,1796,1796,1796,0
|
|
20241127,151700,196024697,1796,1791,1796,1791,2951
|
|
20241127,151600,190739051,1791,1791,1791,1791,5013
|
|
20241127,151500,181760768,1797,1797,1797,1797,0
|
|
20241127,151400,181760768,1797,1791,1797,1791,14
|
|
20241127,151300,181735688,1791,1792,1797,1791,3781
|
|
20241127,151200,174962979,1797,1797,1797,1797,0
|
|
20241127,151100,174962979,1797,1797,1797,1797,0
|
|
20241127,151000,174962979,1797,1797,1797,1797,1
|
|
20241127,150900,174961182,1792,1797,1797,1792,2
|
|
20241127,150800,174957593,1791,1791,1797,1791,1302
|
|
20241127,150700,172625705,1797,1798,1798,1797,2
|
|
20241127,150600,172622110,1799,1796,1799,1791,1962
|
|
20241127,150500,169103920,1794,1794,1794,1791,4213
|
|
20241127,150400,161557798,1794,1794,1794,1794,1
|
|
20241127,150300,161556004,1795,1795,1795,1795,0
|
|
20241127,150200,161556004,1795,1795,1795,1795,2
|
|
20241127,150100,161552414,1795,1795,1795,1795,0
|
|
20241127,150000,161552414,1795,1792,1795,1791,453
|
|
20241127,145900,160741033,1795,1795,1795,1795,0
|
|
20241127,145800,160741033,1795,1795,1795,1795,0
|
|
20241127,145700,160741033,1795,1795,1795,1795,1
|
|
20241127,145600,160739238,1796,1796,1796,1796,0
|
|
20241127,145500,160739238,1796,1796,1796,1796,0
|
|
20241127,145400,160739238,1796,1796,1796,1796,0
|
|
20241127,145300,160739238,1796,1796,1796,1796,1
|
|
20241127,145200,160737442,1790,1791,1791,1790,5500
|
|
20241127,145100,150887947,1790,1796,1796,1790,5001
|
|
20241127,145000,141929219,1792,1792,1792,1792,0
|
|
20241127,144900,141929219,1792,1792,1792,1792,0
|
|
20241127,144800,141929219,1792,1792,1792,1792,10
|
|
20241127,144700,141911299,1796,1796,1796,1796,0
|
|
20241127,144600,141911299,1796,1796,1796,1796,0
|
|
20241127,144500,141911299,1796,1796,1796,1796,1
|
|
20241127,144400,141909503,1796,1794,1796,1792,27
|
|
20241127,144300,141861065,1796,1796,1796,1792,15
|
|
20241127,144200,141834138,1796,1795,1796,1793,12
|
|
20241127,144100,141812610,1796,1796,1796,1796,789
|
|
20241127,144000,140395566,1796,1796,1796,1796,0
|
|
20241127,143900,140395566,1796,1795,1796,1792,6
|
|
20241127,143800,140384802,1796,1796,1796,1796,2
|
|
20241127,143700,140381210,1796,1796,1796,1796,0
|
|
20241127,143600,140381210,1796,1796,1796,1796,0
|
|
20241127,143500,140381210,1796,1796,1796,1796,0
|
|
20241127,143400,140381210,1796,1796,1796,1796,0
|
|
20241127,143300,140381210,1796,1796,1796,1796,0
|
|
20241127,143200,140381210,1796,1792,1796,1791,4001
|
|
20241127,143100,133214417,1796,1796,1796,1796,1
|
|
20241127,143000,133212621,1792,1792,1792,1792,536
|
|
20241127,142900,132252109,1792,1792,1792,1792,204
|
|
20241127,142800,131886541,1792,1792,1792,1792,0
|
|
20241127,142700,131886541,1792,1792,1792,1792,141
|
|
20241127,142600,131633869,1793,1793,1793,1793,0
|
|
20241127,142500,131633869,1793,1793,1793,1793,8
|
|
20241127,142400,131619525,1793,1793,1793,1793,800
|
|
20241127,142300,130185125,1793,1796,1796,1793,3
|
|
20241127,142200,130179743,1796,1796,1796,1796,0
|
|
20241127,142100,130179743,1796,1796,1796,1796,0
|
|
20241127,142000,130179743,1796,1796,1796,1796,200
|
|
20241127,141900,129820543,1793,1793,1793,1793,0
|
|
20241127,141800,129820543,1793,1793,1793,1793,0
|
|
20241127,141700,129820543,1793,1793,1793,1793,40
|
|
20241127,141600,129748823,1793,1793,1793,1793,551
|
|
20241127,141500,128760880,1796,1796,1796,1796,0
|
|
20241127,141400,128760880,1796,1796,1796,1796,0
|
|
20241127,141300,128760880,1796,1796,1796,1796,1
|
|
20241127,141200,128759084,1792,1793,1793,1792,2000
|
|
20241127,141100,125174504,1796,1796,1796,1796,0
|
|
20241127,141000,125174504,1796,1796,1796,1796,7
|
|
20241127,140900,125161932,1797,1797,1797,1797,0
|
|
20241127,140800,125161932,1797,1797,1797,1797,0
|
|
20241127,140700,125161932,1797,1797,1797,1797,0
|
|
20241127,140600,125161932,1797,1797,1797,1797,0
|
|
20241127,140500,125161932,1797,1797,1797,1797,0
|
|
20241127,140400,125161932,1797,1797,1797,1797,0
|
|
20241127,140300,125161932,1797,1797,1797,1797,0
|
|
20241127,140200,125161932,1797,1797,1797,1797,0
|
|
20241127,140100,125161932,1797,1796,1797,1796,2793
|
|
20241127,140000,120143111,1797,1797,1797,1797,0
|
|
20241127,135900,120143111,1797,1797,1797,1797,0
|
|
20241127,135800,120143111,1797,1797,1797,1797,0
|
|
20241127,135700,120143111,1797,1797,1797,1797,0
|
|
20241127,135600,120143111,1797,1797,1797,1797,0
|
|
20241127,135500,120143111,1797,1797,1797,1797,0
|
|
20241127,135400,120143111,1797,1797,1797,1797,0
|
|
20241127,135300,120143111,1797,1797,1797,1797,0
|
|
20241127,135200,120143111,1797,1797,1797,1797,0
|
|
20241127,135100,120143111,1797,1797,1797,1797,0
|
|
20241127,135000,120143111,1797,1797,1797,1797,0
|
|
20241127,134900,120143111,1797,1797,1797,1797,0
|
|
20241127,134800,120143111,1797,1797,1797,1797,0
|
|
20241127,134700,120143111,1797,1793,1797,1793,200
|
|
20241127,134600,119783947,1792,1792,1792,1792,0
|
|
20241127,134500,119783947,1792,1793,1793,1792,1185
|
|
20241127,134400,117659289,1793,1793,1793,1793,0
|
|
20241127,134300,117659289,1793,1793,1793,1793,51
|
|
20241127,134200,117567846,1797,1797,1797,1797,0
|
|
20241127,134100,117567846,1797,1797,1797,1797,0
|
|
20241127,134000,117567846,1797,1797,1797,1797,0
|
|
20241127,133900,117567846,1797,1797,1797,1797,0
|
|
20241127,133800,117567846,1797,1797,1797,1797,0
|
|
20241127,133700,117567846,1797,1797,1797,1797,0
|
|
20241127,133600,117567846,1797,1797,1797,1797,0
|
|
20241127,133500,117567846,1797,1797,1797,1797,0
|
|
20241127,133400,117567846,1797,1797,1797,1797,1080
|
|
20241127,133300,115627086,1797,1797,1797,1797,0
|
|
20241127,133200,115627086,1797,1797,1797,1797,0
|
|
20241127,133100,115627086,1797,1797,1797,1797,1
|
|
20241127,133000,115625289,1792,1792,1792,1792,0
|
|
20241127,132900,115625289,1792,1792,1792,1792,6
|
|
20241127,132800,115614537,1797,1797,1797,1797,20
|
|
20241127,132700,115578597,1797,1797,1797,1797,0
|
|
20241127,132600,115578597,1797,1797,1797,1797,1
|
|
20241127,132500,115576800,1792,1794,1794,1792,2782
|
|
20241127,132400,110588898,1797,1797,1797,1797,5
|
|
20241127,132300,110579913,1794,1794,1794,1794,3
|
|
20241127,132200,110574531,1797,1797,1797,1797,1
|
|
20241127,132100,110572734,1797,1797,1797,1797,0
|
|
20241127,132000,110572734,1797,1797,1797,1797,0
|
|
20241127,131900,110572734,1797,1797,1797,1797,41
|
|
20241127,131800,110499057,1795,1795,1795,1795,0
|
|
20241127,131700,110499057,1795,1795,1795,1795,0
|
|
20241127,131600,110499057,1795,1795,1795,1795,0
|
|
20241127,131500,110499057,1795,1795,1795,1795,0
|
|
20241127,131400,110499057,1795,1795,1795,1795,0
|
|
20241127,131300,110499057,1795,1795,1795,1795,30
|
|
20241127,131200,110445207,1800,1800,1800,1800,0
|
|
20241127,131100,110445207,1800,1800,1800,1800,0
|
|
20241127,131000,110445207,1800,1800,1800,1800,0
|
|
20241127,130900,110445207,1800,1800,1800,1800,0
|
|
20241127,130800,110445207,1800,1800,1800,1800,1
|
|
20241127,130700,110443407,1797,1797,1797,1797,1
|
|
20241127,130600,110441610,1795,1797,1797,1795,4349
|
|
20241127,130500,102626623,1801,1801,1801,1801,0
|
|
20241127,130400,102626623,1801,1801,1801,1801,0
|
|
20241127,130300,102626623,1801,1801,1801,1801,0
|
|
20241127,130200,102626623,1801,1801,1801,1801,0
|
|
20241127,130100,102626623,1801,1801,1801,1801,0
|
|
20241127,130000,102626623,1801,1801,1801,1801,0
|
|
20241127,125900,102626623,1801,1801,1801,1801,0
|
|
20241127,125800,102626623,1801,1801,1801,1801,1
|
|
20241127,125700,102624822,1796,1796,1796,1796,3
|
|
20241127,125600,102619434,1801,1801,1801,1801,0
|
|
20241127,125500,102619434,1801,1796,1801,1796,11
|
|
20241127,125400,102599673,1801,1801,1801,1801,0
|
|
20241127,125300,102599673,1801,1796,1801,1796,25
|
|
20241127,125200,102554768,1795,1796,1796,1795,7
|
|
20241127,125100,102542197,1801,1801,1801,1801,0
|
|
20241127,125000,102542197,1801,1801,1801,1801,0
|
|
20241127,124900,102542197,1801,1800,1801,1800,2
|
|
20241127,124800,102538596,1796,1796,1796,1796,0
|
|
20241127,124700,102538596,1796,1796,1796,1796,4
|
|
20241127,124600,102531412,1799,1799,1799,1799,0
|
|
20241127,124500,102531412,1799,1799,1799,1799,0
|
|
20241127,124400,102531412,1799,1799,1799,1799,0
|
|
20241127,124300,102531412,1799,1799,1799,1799,47
|
|
20241127,124200,102446859,1800,1800,1800,1800,0
|
|
20241127,124100,102446859,1800,1800,1800,1800,1
|
|
20241127,124000,102445059,1801,1801,1801,1801,0
|
|
20241127,123900,102445059,1801,1801,1801,1801,0
|
|
20241127,123800,102445059,1801,1801,1801,1801,0
|
|
20241127,123700,102445059,1801,1801,1801,1801,0
|
|
20241127,123600,102445059,1801,1801,1801,1801,0
|
|
20241127,123500,102445059,1801,1801,1801,1801,0
|
|
20241127,123400,102445059,1801,1801,1801,1801,127
|
|
20241127,123300,102216332,1792,1792,1792,1792,0
|
|
20241127,123200,102216332,1792,1792,1792,1792,0
|
|
20241127,123100,102216332,1792,1793,1793,1792,1500
|
|
20241127,123000,99527609,1801,1801,1801,1801,3
|
|
20241127,122900,99522206,1801,1801,1801,1801,0
|
|
20241127,122800,99522206,1801,1801,1801,1801,200
|
|
20241127,122700,99162006,1801,1801,1801,1801,1500
|
|
20241127,122600,96460506,1801,1796,1801,1796,3000
|
|
20241127,122500,91065234,1793,1793,1793,1793,0
|
|
20241127,122400,91065234,1793,1793,1793,1793,0
|
|
20241127,122300,91065234,1793,1793,1793,1793,0
|
|
20241127,122200,91065234,1793,1793,1793,1793,0
|
|
20241127,122100,91065234,1793,1793,1793,1793,0
|
|
20241127,122000,91065234,1793,1794,1794,1793,629
|
|
20241127,121900,89936934,1795,1795,1795,1795,0
|
|
20241127,121800,89936934,1795,1795,1795,1795,0
|
|
20241127,121700,89936934,1795,1795,1795,1795,0
|
|
20241127,121600,89936934,1795,1795,1795,1795,0
|
|
20241127,121500,89936934,1795,1795,1795,1795,100
|
|
20241127,121400,89757434,1795,1795,1795,1795,587
|
|
20241127,121300,88703769,1797,1797,1797,1797,0
|
|
20241127,121200,88703769,1797,1797,1797,1797,0
|
|
20241127,121100,88703769,1797,1797,1797,1797,0
|
|
20241127,121000,88703769,1797,1797,1797,1797,0
|
|
20241127,120900,88703769,1797,1797,1797,1797,10
|
|
20241127,120800,88685799,1797,1797,1797,1797,0
|
|
20241127,120700,88685799,1797,1797,1797,1797,0
|
|
20241127,120600,88685799,1797,1797,1797,1797,0
|
|
20241127,120500,88685799,1797,1797,1797,1797,0
|
|
20241127,120400,88685799,1797,1797,1797,1797,0
|
|
20241127,120300,88685799,1797,1797,1797,1797,60
|
|
20241127,120200,88577979,1797,1797,1797,1797,0
|
|
20241127,120100,88577979,1797,1797,1797,1797,2
|
|
20241127,120000,88574385,1797,1797,1797,1797,0
|
|
20241127,115900,88574385,1797,1797,1797,1797,0
|
|
20241127,115800,88574385,1797,1797,1797,1797,0
|
|
20241127,115700,88574385,1797,1797,1797,1797,1
|
|
20241127,115600,88572588,1797,1797,1797,1797,0
|
|
20241127,115500,88572588,1797,1797,1797,1797,0
|
|
20241127,115400,88572588,1797,1797,1797,1797,0
|
|
20241127,115300,88572588,1797,1797,1797,1797,0
|
|
20241127,115200,88572588,1797,1797,1797,1797,0
|
|
20241127,115100,88572588,1797,1797,1797,1797,0
|
|
20241127,115000,88572588,1797,1797,1797,1797,59
|
|
20241127,114900,88466565,1797,1797,1797,1797,32
|
|
20241127,114800,88409061,1797,1797,1797,1797,0
|
|
20241127,114700,88409061,1797,1797,1797,1797,1
|
|
20241127,114600,88407264,1795,1795,1795,1795,1
|
|
20241127,114500,88405469,1797,1796,1797,1796,100
|
|
20241127,114400,88225779,1795,1795,1795,1795,0
|
|
20241127,114300,88225779,1795,1795,1795,1795,0
|
|
20241127,114200,88225779,1795,1795,1795,1795,0
|
|
20241127,114100,88225779,1795,1795,1795,1795,250
|
|
20241127,114000,87777029,1792,1793,1793,1792,3672
|
|
20241127,113900,81193321,1797,1797,1797,1797,0
|
|
20241127,113800,81193321,1797,1797,1797,1797,0
|
|
20241127,113700,81193321,1797,1797,1797,1797,0
|
|
20241127,113600,81193321,1797,1797,1797,1797,0
|
|
20241127,113500,81193321,1797,1797,1797,1797,1
|
|
20241127,113400,81191524,1792,1792,1792,1792,3
|
|
20241127,113300,81186148,1797,1797,1797,1797,1
|
|
20241127,113200,81184351,1793,1793,1793,1792,54
|
|
20241127,113100,81087530,1798,1798,1798,1798,0
|
|
20241127,113000,81087530,1798,1798,1798,1798,0
|
|
20241127,112900,81087530,1798,1798,1798,1798,0
|
|
20241127,112800,81087530,1798,1798,1798,1798,0
|
|
20241127,112700,81087530,1798,1798,1798,1798,0
|
|
20241127,112600,81087530,1798,1798,1798,1798,0
|
|
20241127,112500,81087530,1798,1798,1798,1798,0
|
|
20241127,112400,81087530,1798,1798,1798,1798,0
|
|
20241127,112300,81087530,1798,1798,1798,1798,0
|
|
20241127,112200,81087530,1798,1798,1798,1798,0
|
|
20241127,112100,81087530,1798,1798,1798,1798,0
|
|
20241127,112000,81087530,1798,1798,1798,1798,0
|
|
20241127,111900,81087530,1798,1798,1798,1798,0
|
|
20241127,111800,81087530,1798,1798,1798,1798,2
|
|
20241127,111700,81083934,1799,1799,1799,1799,0
|
|
20241127,111600,81083934,1799,1799,1799,1799,0
|
|
20241127,111500,81083934,1799,1799,1799,1799,0
|
|
20241127,111400,81083934,1799,1799,1799,1799,0
|
|
20241127,111300,81083934,1799,1799,1799,1799,0
|
|
20241127,111200,81083934,1799,1799,1799,1799,0
|
|
20241127,111100,81083934,1799,1799,1799,1799,0
|
|
20241127,111000,81083934,1799,1799,1799,1799,0
|
|
20241127,110900,81083934,1799,1799,1799,1799,0
|
|
20241127,110800,81083934,1799,1799,1799,1799,1
|
|
20241127,110700,81082135,1792,1792,1792,1792,95
|
|
20241127,110600,80911895,1799,1799,1799,1799,0
|
|
20241127,110500,80911895,1799,1799,1799,1799,0
|
|
20241127,110400,80911895,1799,1799,1799,1799,0
|
|
20241127,110300,80911895,1799,1799,1799,1799,0
|
|
20241127,110200,80911895,1799,1799,1799,1799,0
|
|
20241127,110100,80911895,1799,1799,1799,1799,0
|
|
20241127,110000,80911895,1799,1799,1799,1799,2
|
|
20241127,105900,80908297,1799,1799,1799,1799,0
|
|
20241127,105800,80908297,1799,1799,1799,1799,0
|
|
20241127,105700,80908297,1799,1792,1799,1790,6694
|
|
20241127,105600,68922661,1792,1795,1795,1792,5614
|
|
20241127,105500,58854694,1799,1799,1799,1799,0
|
|
20241127,105400,58854694,1799,1799,1799,1799,0
|
|
20241127,105300,58854694,1799,1799,1799,1799,0
|
|
20241127,105200,58854694,1799,1799,1799,1799,0
|
|
20241127,105100,58854694,1799,1799,1799,1799,0
|
|
20241127,105000,58854694,1799,1799,1799,1799,1
|
|
20241127,104900,58852895,1800,1800,1800,1800,0
|
|
20241127,104800,58852895,1800,1800,1800,1800,0
|
|
20241127,104700,58852895,1800,1800,1800,1800,0
|
|
20241127,104600,58852895,1800,1800,1800,1800,0
|
|
20241127,104500,58852895,1800,1800,1800,1800,0
|
|
20241127,104400,58852895,1800,1800,1800,1800,1
|
|
20241127,104300,58851095,1794,1794,1794,1794,135
|
|
20241127,104200,58608905,1800,1800,1800,1800,0
|
|
20241127,104100,58608905,1800,1800,1800,1800,0
|
|
20241127,104000,58608905,1800,1800,1800,1800,0
|
|
20241127,103900,58608905,1800,1800,1800,1800,0
|
|
20241127,103800,58608905,1800,1800,1800,1800,0
|
|
20241127,103700,58608905,1800,1800,1800,1800,1
|
|
20241127,103600,58607105,1800,1800,1800,1800,0
|
|
20241127,103500,58607105,1800,1800,1800,1800,0
|
|
20241127,103400,58607105,1800,1800,1800,1800,1
|
|
20241127,103300,58605305,1794,1794,1794,1794,0
|
|
20241127,103200,58605305,1794,1794,1794,1794,1
|
|
20241127,103100,58603511,1800,1800,1800,1800,0
|
|
20241127,103000,58603511,1800,1800,1800,1800,53
|
|
20241127,102900,58508111,1794,1794,1794,1794,0
|
|
20241127,102800,58508111,1794,1794,1800,1794,972
|
|
20241127,102700,56764331,1800,1800,1800,1800,0
|
|
20241127,102600,56764331,1800,1800,1800,1800,0
|
|
20241127,102500,56764331,1800,1800,1800,1800,5
|
|
20241127,102400,56755331,1800,1800,1800,1800,0
|
|
20241127,102300,56755331,1800,1800,1800,1800,1
|
|
20241127,102200,56753531,1794,1794,1794,1794,4
|
|
20241127,102100,56746355,1795,1795,1795,1795,0
|
|
20241127,102000,56746355,1795,1795,1795,1795,718
|
|
20241127,101900,55457545,1795,1795,1795,1795,417
|
|
20241127,101800,54709030,1795,1795,1795,1795,0
|
|
20241127,101700,54709030,1795,1795,1795,1795,243
|
|
20241127,101600,54272845,1797,1798,1798,1797,20
|
|
20241127,101500,54236904,1800,1800,1800,1800,1
|
|
20241127,101400,54235104,1795,1795,1795,1795,0
|
|
20241127,101300,54235104,1795,1800,1800,1795,63
|
|
20241127,101200,54121857,1799,1799,1799,1799,97
|
|
20241127,101100,53947354,1799,1799,1799,1799,9
|
|
20241127,101000,53931163,1799,1799,1799,1799,0
|
|
20241127,100900,53931163,1799,1799,1799,1799,0
|
|
20241127,100800,53931163,1799,1799,1799,1799,0
|
|
20241127,100700,53931163,1799,1799,1799,1799,3
|
|
20241127,100600,53925766,1800,1800,1800,1800,2
|
|
20241127,100500,53922166,1800,1800,1800,1800,3
|
|
20241127,100400,53916766,1800,1800,1800,1800,1
|
|
20241127,100300,53914966,1800,1800,1800,1800,20
|
|
20241127,100200,53878966,1800,1800,1800,1800,5
|
|
20241127,100100,53869966,1801,1801,1801,1801,0
|
|
20241127,100000,53869966,1801,1801,1801,1801,0
|
|
20241127,095900,53869966,1801,1801,1801,1801,0
|
|
20241127,095800,53869966,1801,1801,1801,1801,0
|
|
20241127,095700,53869966,1801,1801,1801,1801,0
|
|
20241127,095600,53869966,1801,1801,1801,1801,1
|
|
20241127,095500,53868165,1798,1797,1798,1797,1368
|
|
20241127,095400,51409711,1794,1794,1794,1794,0
|
|
20241127,095300,51409711,1794,1794,1794,1794,3
|
|
20241127,095200,51404329,1794,1794,1794,1794,0
|
|
20241127,095100,51404329,1794,1794,1794,1794,200
|
|
20241127,095000,51045529,1797,1797,1797,1797,390
|
|
20241127,094900,50344699,1797,1797,1797,1797,0
|
|
20241127,094800,50344699,1797,1797,1797,1797,400
|
|
20241127,094700,49625899,1798,1798,1798,1798,0
|
|
20241127,094600,49625899,1798,1798,1798,1798,0
|
|
20241127,094500,49625899,1798,1798,1798,1798,0
|
|
20241127,094400,49625899,1798,1797,1798,1797,482
|
|
20241127,094300,48759736,1797,1797,1797,1797,32
|
|
20241127,094200,48702232,1797,1796,1797,1796,15
|
|
20241127,094100,48675287,1793,1793,1793,1793,0
|
|
20241127,094000,48675287,1793,1793,1793,1793,0
|
|
20241127,093900,48675287,1793,1793,1793,1793,2114
|
|
20241127,093800,44884885,1793,1793,1793,1793,1500
|
|
20241127,093700,42195385,1793,1794,1795,1793,4697
|
|
20241127,093600,33771631,1795,1796,1796,1795,2
|
|
20241127,093500,33768040,1796,1793,1796,1793,439
|
|
20241127,093400,32980631,1796,1796,1796,1796,5
|
|
20241127,093300,32971651,1793,1793,1793,1793,0
|
|
20241127,093200,32971651,1793,1793,1793,1793,7
|
|
20241127,093100,32959100,1797,1797,1797,1797,0
|
|
20241127,093000,32959100,1797,1797,1797,1797,0
|
|
20241127,092900,32959100,1797,1797,1797,1797,4
|
|
20241127,092800,32951912,1797,1797,1797,1797,100
|
|
20241127,092700,32772212,1797,1797,1797,1797,557
|
|
20241127,092600,31771283,1797,1797,1797,1797,0
|
|
20241127,092500,31771283,1797,1797,1797,1797,1
|
|
20241127,092400,31769486,1794,1795,1795,1794,3928
|
|
20241127,092300,24721732,1796,1798,1798,1796,2993
|
|
20241127,092200,19343271,1797,1797,1797,1797,78
|
|
20241127,092100,19203105,1798,1798,1798,1798,5
|
|
20241127,092000,19194115,1798,1798,1798,1798,303
|
|
20241127,091900,18649321,1798,1798,1798,1798,1177
|
|
20241127,091800,16533075,1798,1798,1798,1798,10
|
|
20241127,091700,16515095,1798,1798,1798,1798,0
|
|
20241127,091600,16515095,1798,1798,1798,1798,0
|
|
20241127,091500,16515095,1798,1798,1798,1798,0
|
|
20241127,091400,16515095,1798,1798,1798,1798,0
|
|
20241127,091300,16515095,1798,1798,1798,1798,0
|
|
20241127,091200,16515095,1798,1798,1798,1798,1000
|
|
20241127,091100,14717095,1802,1802,1802,1802,1
|
|
20241127,091000,14715293,1795,1796,1796,1795,200
|
|
20241127,090900,14356186,1803,1798,1803,1797,46
|
|
20241127,090800,14273506,1805,1805,1805,1805,200
|
|
20241127,090700,13912506,1805,1805,1805,1805,1
|
|
20241127,090600,13910701,1806,1806,1806,1806,0
|
|
20241127,090500,13910701,1806,1806,1806,1806,0
|
|
20241127,090400,13910701,1806,1805,1807,1796,1557
|
|
20241127,090300,11099319,1806,1806,1806,1806,0
|
|
20241127,090200,11099319,1806,1805,1806,1805,4100
|
|
20241127,090100,3696370,1805,1803,1805,1795,1101
|
|
20241127,090000,1715244,1804,1800,1804,1797,954
|