760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,213700,235833330,1792,1792,1792,1792,3494
|
|
20241128,213600,235833330,1792,1792,1792,1792,0
|
|
20241128,213500,235833330,1792,1792,1792,1792,0
|
|
20241128,213400,235833330,1792,1792,1792,1792,0
|
|
20241128,213300,235833330,1792,1792,1792,1792,0
|
|
20241128,213200,235833330,1792,1792,1792,1792,0
|
|
20241128,213100,235833330,1792,1792,1792,1792,0
|
|
20241128,213000,235833330,1792,1792,1792,1792,0
|
|
20241128,212900,235833330,1792,1792,1792,1792,0
|
|
20241128,212800,235833330,1792,1792,1792,1792,0
|
|
20241128,212700,235833330,1792,1792,1792,1792,0
|
|
20241128,212600,235833330,1792,1792,1792,1792,0
|
|
20241128,212500,235833330,1792,1792,1792,1792,0
|
|
20241128,212400,235833330,1792,1792,1792,1792,0
|
|
20241128,212300,235833330,1792,1792,1792,1792,0
|
|
20241128,212200,235833330,1792,1792,1792,1792,0
|
|
20241128,212100,235833330,1792,1792,1792,1792,0
|
|
20241128,212000,235833330,1792,1792,1792,1792,0
|
|
20241128,211900,235833330,1792,1792,1792,1792,0
|
|
20241128,211800,235833330,1792,1792,1792,1792,0
|
|
20241128,211700,235833330,1792,1792,1792,1792,0
|
|
20241128,211600,235833330,1792,1792,1792,1792,0
|
|
20241128,211500,235833330,1792,1792,1792,1792,0
|
|
20241128,211400,235833330,1792,1792,1792,1792,0
|
|
20241128,211300,235833330,1792,1792,1792,1792,0
|
|
20241128,211200,235833330,1792,1792,1792,1792,0
|
|
20241128,211100,235833330,1792,1792,1792,1792,0
|
|
20241128,211000,235833330,1792,1792,1792,1792,0
|
|
20241128,210900,235833330,1792,1792,1792,1792,0
|
|
20241128,210800,235833330,1792,1792,1792,1792,0
|
|
20241128,210700,235833330,1792,1792,1792,1792,3494
|
|
20241128,210600,235833330,1792,1792,1792,1792,0
|
|
20241128,210500,235833330,1792,1792,1792,1792,0
|
|
20241128,210400,235833330,1792,1792,1792,1792,0
|
|
20241128,210300,235833330,1792,1792,1792,1792,0
|
|
20241128,210200,235833330,1792,1792,1792,1792,0
|
|
20241128,210100,235833330,1792,1792,1792,1792,0
|
|
20241128,210000,235833330,1792,1792,1792,1792,0
|
|
20241128,205900,235833330,1792,1792,1792,1792,0
|
|
20241128,205800,235833330,1792,1792,1792,1792,0
|
|
20241128,205700,235833330,1792,1792,1792,1792,0
|
|
20241128,205600,235833330,1792,1792,1792,1792,0
|
|
20241128,205500,235833330,1792,1792,1792,1792,0
|
|
20241128,205400,235833330,1792,1792,1792,1792,0
|
|
20241128,205300,235833330,1792,1792,1792,1792,0
|
|
20241128,205200,235833330,1792,1792,1792,1792,0
|
|
20241128,205100,235833330,1792,1792,1792,1792,0
|
|
20241128,205000,235833330,1792,1792,1792,1792,0
|
|
20241128,204900,235833330,1792,1792,1792,1792,0
|
|
20241128,204800,235833330,1792,1792,1792,1792,0
|
|
20241128,204700,235833330,1792,1792,1792,1792,0
|
|
20241128,204600,235833330,1792,1792,1792,1792,0
|
|
20241128,204500,235833330,1792,1792,1792,1792,0
|
|
20241128,204400,235833330,1792,1792,1792,1792,0
|
|
20241128,204300,235833330,1792,1792,1792,1792,0
|
|
20241128,204200,235833330,1792,1792,1792,1792,0
|
|
20241128,204100,235833330,1792,1792,1792,1792,0
|
|
20241128,204000,235833330,1792,1792,1792,1792,0
|
|
20241128,203900,235833330,1792,1792,1792,1792,0
|
|
20241128,203800,235833330,1792,1792,1792,1792,0
|
|
20241128,203700,235833330,1792,1792,1792,1792,3494
|
|
20241128,203600,235833330,1792,1792,1792,1792,0
|
|
20241128,203500,235833330,1792,1792,1792,1792,0
|
|
20241128,203400,235833330,1792,1792,1792,1792,0
|
|
20241128,203300,235833330,1792,1792,1792,1792,0
|
|
20241128,203200,235833330,1792,1792,1792,1792,0
|
|
20241128,203100,235833330,1792,1792,1792,1792,0
|
|
20241128,203000,235833330,1792,1792,1792,1792,0
|
|
20241128,202900,235833330,1792,1792,1792,1792,0
|
|
20241128,202800,235833330,1792,1792,1792,1792,0
|
|
20241128,202700,235833330,1792,1792,1792,1792,0
|
|
20241128,202600,235833330,1792,1792,1792,1792,0
|
|
20241128,202500,235833330,1792,1792,1792,1792,0
|
|
20241128,202400,235833330,1792,1792,1792,1792,0
|
|
20241128,202300,235833330,1792,1792,1792,1792,0
|
|
20241128,202200,235833330,1792,1792,1792,1792,0
|
|
20241128,202100,235833330,1792,1792,1792,1792,0
|
|
20241128,202000,235833330,1792,1792,1792,1792,0
|
|
20241128,201900,235833330,1792,1792,1792,1792,0
|
|
20241128,201800,235833330,1792,1792,1792,1792,0
|
|
20241128,201700,235833330,1792,1792,1792,1792,0
|
|
20241128,201600,235833330,1792,1792,1792,1792,0
|
|
20241128,201500,235833330,1792,1792,1792,1792,0
|
|
20241128,201400,235833330,1792,1792,1792,1792,0
|
|
20241128,201300,235833330,1792,1792,1792,1792,0
|
|
20241128,201200,235833330,1792,1792,1792,1792,0
|
|
20241128,201100,235833330,1792,1792,1792,1792,0
|
|
20241128,201000,235833330,1792,1792,1792,1792,0
|
|
20241128,200900,235833330,1792,1792,1792,1792,0
|
|
20241128,200800,235833330,1792,1792,1792,1792,0
|
|
20241128,200700,235833330,1792,1792,1792,1792,3494
|
|
20241128,200600,235833330,1792,1792,1792,1792,0
|
|
20241128,200500,235833330,1792,1792,1792,1792,0
|
|
20241128,200400,235833330,1792,1792,1792,1792,0
|
|
20241128,200300,235833330,1792,1792,1792,1792,0
|
|
20241128,200200,235833330,1792,1792,1792,1792,0
|
|
20241128,200100,235833330,1792,1792,1792,1792,0
|
|
20241128,200000,235833330,1792,1792,1792,1792,0
|
|
20241128,195900,235833330,1792,1792,1792,1792,0
|
|
20241128,195800,235833330,1792,1792,1792,1792,0
|
|
20241128,195700,235833330,1792,1792,1792,1792,0
|
|
20241128,195600,235833330,1792,1792,1792,1792,0
|
|
20241128,195500,235833330,1792,1792,1792,1792,0
|
|
20241128,195400,235833330,1792,1792,1792,1792,0
|
|
20241128,195300,235833330,1792,1792,1792,1792,0
|
|
20241128,195200,235833330,1792,1792,1792,1792,0
|
|
20241128,195100,235833330,1792,1792,1792,1792,0
|
|
20241128,195000,235833330,1792,1792,1792,1792,0
|
|
20241128,194900,235833330,1792,1792,1792,1792,0
|
|
20241128,194800,235833330,1792,1792,1792,1792,0
|
|
20241128,194700,235833330,1792,1792,1792,1792,0
|
|
20241128,194600,235833330,1792,1792,1792,1792,0
|
|
20241128,194500,235833330,1792,1792,1792,1792,0
|
|
20241128,194400,235833330,1792,1792,1792,1792,0
|
|
20241128,194300,235833330,1792,1792,1792,1792,0
|
|
20241128,194200,235833330,1792,1792,1792,1792,0
|
|
20241128,194100,235833330,1792,1792,1792,1792,0
|
|
20241128,194000,235833330,1792,1792,1792,1792,0
|
|
20241128,193900,235833330,1792,1792,1792,1792,0
|
|
20241128,193800,235833330,1792,1792,1792,1792,0
|
|
20241128,193700,235833330,1792,1792,1792,1792,3494
|
|
20241128,193600,235833330,1792,1792,1792,1792,0
|
|
20241128,193500,235833330,1792,1792,1792,1792,0
|
|
20241128,193400,235833330,1792,1792,1792,1792,0
|
|
20241128,193300,235833330,1792,1792,1792,1792,0
|
|
20241128,193200,235833330,1792,1792,1792,1792,0
|
|
20241128,193100,235833330,1792,1792,1792,1792,0
|
|
20241128,193000,235833330,1792,1792,1792,1792,0
|
|
20241128,192900,235833330,1792,1792,1792,1792,0
|
|
20241128,192800,235833330,1792,1792,1792,1792,0
|
|
20241128,192700,235833330,1792,1792,1792,1792,0
|
|
20241128,192600,235833330,1792,1792,1792,1792,0
|
|
20241128,192500,235833330,1792,1792,1792,1792,0
|
|
20241128,192400,235833330,1792,1792,1792,1792,0
|
|
20241128,192300,235833330,1792,1792,1792,1792,0
|
|
20241128,192200,235833330,1792,1792,1792,1792,0
|
|
20241128,192100,235833330,1792,1792,1792,1792,0
|
|
20241128,192000,235833330,1792,1792,1792,1792,0
|
|
20241128,191900,235833330,1792,1792,1792,1792,0
|
|
20241128,191800,235833330,1792,1792,1792,1792,0
|
|
20241128,191700,235833330,1792,1792,1792,1792,0
|
|
20241128,191600,235833330,1792,1792,1792,1792,0
|
|
20241128,191500,235833330,1792,1792,1792,1792,0
|
|
20241128,191400,235833330,1792,1792,1792,1792,0
|
|
20241128,191300,235833330,1792,1792,1792,1792,0
|
|
20241128,191200,235833330,1792,1792,1792,1792,0
|
|
20241128,191100,235833330,1792,1792,1792,1792,0
|
|
20241128,191000,235833330,1792,1792,1792,1792,0
|
|
20241128,190900,235833330,1792,1792,1792,1792,0
|
|
20241128,190800,235833330,1792,1792,1792,1792,0
|
|
20241128,190700,235833330,1792,1792,1792,1792,3494
|
|
20241128,190600,235833330,1792,1792,1792,1792,0
|
|
20241128,190500,235833330,1792,1792,1792,1792,0
|
|
20241128,190400,235833330,1792,1792,1792,1792,0
|
|
20241128,190300,235833330,1792,1792,1792,1792,0
|
|
20241128,190200,235833330,1792,1792,1792,1792,0
|
|
20241128,190100,235833330,1792,1792,1792,1792,0
|
|
20241128,190000,235833330,1792,1792,1792,1792,0
|
|
20241128,185900,235833330,1792,1792,1792,1792,0
|
|
20241128,185800,235833330,1792,1792,1792,1792,0
|
|
20241128,185700,235833330,1792,1792,1792,1792,0
|
|
20241128,185600,235833330,1792,1792,1792,1792,0
|
|
20241128,185500,235833330,1792,1792,1792,1792,0
|
|
20241128,185400,235833330,1792,1792,1792,1792,0
|
|
20241128,185300,235833330,1792,1792,1792,1792,0
|
|
20241128,185200,235833330,1792,1792,1792,1792,0
|
|
20241128,185100,235833330,1792,1792,1792,1792,0
|
|
20241128,185000,235833330,1792,1792,1792,1792,0
|
|
20241128,184900,235833330,1792,1792,1792,1792,0
|
|
20241128,184800,235833330,1792,1792,1792,1792,0
|
|
20241128,184700,235833330,1792,1792,1792,1792,0
|
|
20241128,184600,235833330,1792,1792,1792,1792,0
|
|
20241128,184500,235833330,1792,1792,1792,1792,0
|
|
20241128,184400,235833330,1792,1792,1792,1792,0
|
|
20241128,184300,235833330,1792,1792,1792,1792,0
|
|
20241128,184200,235833330,1792,1792,1792,1792,0
|
|
20241128,184100,235833330,1792,1792,1792,1792,0
|
|
20241128,184000,235833330,1792,1792,1792,1792,0
|
|
20241128,183900,235833330,1792,1792,1792,1792,0
|
|
20241128,183800,235833330,1792,1792,1792,1792,0
|
|
20241128,183700,235833330,1792,1792,1792,1792,3494
|
|
20241128,183600,235833330,1792,1792,1792,1792,0
|
|
20241128,183500,235833330,1792,1792,1792,1792,0
|
|
20241128,183400,235833330,1792,1792,1792,1792,0
|
|
20241128,183300,235833330,1792,1792,1792,1792,0
|
|
20241128,183200,235833330,1792,1792,1792,1792,0
|
|
20241128,183100,235833330,1792,1792,1792,1792,0
|
|
20241128,183000,235833330,1792,1792,1792,1792,0
|
|
20241128,182900,235833330,1792,1792,1792,1792,0
|
|
20241128,182800,235833330,1792,1792,1792,1792,0
|
|
20241128,182700,235833330,1792,1792,1792,1792,0
|
|
20241128,182600,235833330,1792,1792,1792,1792,0
|
|
20241128,182500,235833330,1792,1792,1792,1792,0
|
|
20241128,182400,235833330,1792,1792,1792,1792,0
|
|
20241128,182300,235833330,1792,1792,1792,1792,0
|
|
20241128,182200,235833330,1792,1792,1792,1792,0
|
|
20241128,182100,235833330,1792,1792,1792,1792,0
|
|
20241128,182000,235833330,1792,1792,1792,1792,0
|
|
20241128,181900,235833330,1792,1792,1792,1792,0
|
|
20241128,181800,235833330,1792,1792,1792,1792,0
|
|
20241128,181700,235833330,1792,1792,1792,1792,0
|
|
20241128,181600,235833330,1792,1792,1792,1792,0
|
|
20241128,181500,235833330,1792,1792,1792,1792,0
|
|
20241128,181400,235833330,1792,1792,1792,1792,0
|
|
20241128,181300,235833330,1792,1792,1792,1792,0
|
|
20241128,181200,235833330,1792,1792,1792,1792,0
|
|
20241128,181100,235833330,1792,1792,1792,1792,0
|
|
20241128,181000,235833330,1792,1792,1792,1792,0
|
|
20241128,180900,235833330,1792,1792,1792,1792,0
|
|
20241128,180800,235833330,1792,1792,1792,1792,0
|
|
20241128,180700,235833330,1792,1792,1792,1792,3494
|
|
20241128,180600,235833330,1792,1792,1792,1792,0
|
|
20241128,180500,235833330,1792,1792,1792,1792,0
|
|
20241128,180400,235833330,1792,1792,1792,1792,0
|
|
20241128,180300,235833330,1792,1792,1792,1792,0
|
|
20241128,180200,235833330,1792,1792,1792,1792,0
|
|
20241128,180100,235833330,1792,1792,1792,1792,0
|
|
20241128,180000,235833330,1792,1792,1792,1792,0
|
|
20241128,175900,235833330,1792,1792,1792,1792,0
|
|
20241128,175800,235833330,1792,1792,1792,1792,0
|
|
20241128,175700,235833330,1792,1792,1792,1792,0
|
|
20241128,175600,235833330,1792,1792,1792,1792,0
|
|
20241128,175500,235833330,1792,1792,1792,1792,0
|
|
20241128,175400,235833330,1792,1792,1792,1792,0
|
|
20241128,175300,235833330,1792,1792,1792,1792,0
|
|
20241128,175200,235833330,1792,1792,1792,1792,0
|
|
20241128,175100,235833330,1792,1792,1792,1792,0
|
|
20241128,175000,235833330,1792,1792,1792,1792,0
|
|
20241128,174900,235833330,1792,1792,1792,1792,0
|
|
20241128,174800,235833330,1792,1792,1792,1792,0
|
|
20241128,174700,235833330,1792,1792,1792,1792,0
|
|
20241128,174600,235833330,1792,1792,1792,1792,0
|
|
20241128,174500,235833330,1792,1792,1792,1792,0
|
|
20241128,174400,235833330,1792,1792,1792,1792,0
|
|
20241128,174300,235833330,1792,1792,1792,1792,0
|
|
20241128,174200,235833330,1792,1792,1792,1792,0
|
|
20241128,174100,235833330,1792,1792,1792,1792,0
|
|
20241128,174000,235833330,1792,1792,1792,1792,0
|
|
20241128,173900,235833330,1792,1792,1792,1792,0
|
|
20241128,173800,235833330,1792,1792,1792,1792,0
|
|
20241128,173700,235833330,1792,1792,1792,1792,3494
|
|
20241128,173600,235833330,1792,1792,1792,1792,0
|
|
20241128,173500,235833330,1792,1792,1792,1792,0
|
|
20241128,173400,235833330,1792,1792,1792,1792,0
|
|
20241128,173300,235833330,1792,1792,1792,1792,0
|
|
20241128,173200,235833330,1792,1792,1792,1792,0
|
|
20241128,173100,235833330,1792,1792,1792,1792,0
|
|
20241128,173000,235833330,1792,1792,1792,1792,0
|
|
20241128,172900,235833330,1792,1792,1792,1792,0
|
|
20241128,172800,235833330,1792,1792,1792,1792,0
|
|
20241128,172700,235833330,1792,1792,1792,1792,0
|
|
20241128,172600,235833330,1792,1792,1792,1792,0
|
|
20241128,172500,235833330,1792,1792,1792,1792,0
|
|
20241128,172400,235833330,1792,1792,1792,1792,0
|
|
20241128,172300,235833330,1792,1792,1792,1792,0
|
|
20241128,172200,235833330,1792,1792,1792,1792,0
|
|
20241128,172100,235833330,1792,1792,1792,1792,0
|
|
20241128,172000,235833330,1792,1792,1792,1792,0
|
|
20241128,171900,235833330,1792,1792,1792,1792,0
|
|
20241128,171800,235833330,1792,1792,1792,1792,0
|
|
20241128,171700,235833330,1792,1792,1792,1792,0
|
|
20241128,171600,235833330,1792,1792,1792,1792,0
|
|
20241128,171500,235833330,1792,1792,1792,1792,0
|
|
20241128,171400,235833330,1792,1792,1792,1792,0
|
|
20241128,171300,235833330,1792,1792,1792,1792,0
|
|
20241128,171200,235833330,1792,1792,1792,1792,0
|
|
20241128,171100,235833330,1792,1792,1792,1792,0
|
|
20241128,171000,235833330,1792,1792,1792,1792,0
|
|
20241128,170900,235833330,1792,1792,1792,1792,0
|
|
20241128,170800,235833330,1792,1792,1792,1792,0
|
|
20241128,170700,235833330,1792,1792,1792,1792,3494
|
|
20241128,170600,235833330,1792,1792,1792,1792,0
|
|
20241128,170500,235833330,1792,1792,1792,1792,0
|
|
20241128,170400,235833330,1792,1792,1792,1792,0
|
|
20241128,170300,235833330,1792,1792,1792,1792,0
|
|
20241128,170200,235833330,1792,1792,1792,1792,0
|
|
20241128,170100,235833330,1792,1792,1792,1792,0
|
|
20241128,170000,235833330,1792,1792,1792,1792,0
|
|
20241128,165900,235833330,1792,1792,1792,1792,0
|
|
20241128,165800,235833330,1792,1792,1792,1792,0
|
|
20241128,165700,235833330,1792,1792,1792,1792,0
|
|
20241128,165600,235833330,1792,1792,1792,1792,0
|
|
20241128,165500,235833330,1792,1792,1792,1792,0
|
|
20241128,165400,235833330,1792,1792,1792,1792,0
|
|
20241128,165300,235833330,1792,1792,1792,1792,0
|
|
20241128,165200,235833330,1792,1792,1792,1792,0
|
|
20241128,165100,235833330,1792,1792,1792,1792,0
|
|
20241128,165000,235833330,1792,1792,1792,1792,0
|
|
20241128,164900,235833330,1792,1792,1792,1792,0
|
|
20241128,164800,235833330,1792,1792,1792,1792,0
|
|
20241128,164700,235833330,1792,1792,1792,1792,0
|
|
20241128,164600,235833330,1792,1792,1792,1792,0
|
|
20241128,164500,235833330,1792,1792,1792,1792,0
|
|
20241128,164400,235833330,1792,1792,1792,1792,0
|
|
20241128,164300,235833330,1792,1792,1792,1792,0
|
|
20241128,164200,235833330,1792,1792,1792,1792,0
|
|
20241128,164100,235833330,1792,1792,1792,1792,0
|
|
20241128,164000,235833330,1792,1792,1792,1792,0
|
|
20241128,163900,235833330,1792,1792,1792,1792,0
|
|
20241128,163800,235833330,1792,1792,1792,1792,0
|
|
20241128,163700,235833330,1792,1792,1792,1792,3494
|
|
20241128,163600,235833330,1792,1792,1792,1792,0
|
|
20241128,163500,235833330,1792,1792,1792,1792,0
|
|
20241128,163400,235833330,1792,1792,1792,1792,0
|
|
20241128,163300,235833330,1792,1792,1792,1792,0
|
|
20241128,163200,235833330,1792,1792,1792,1792,0
|
|
20241128,163100,235833330,1792,1792,1792,1792,0
|
|
20241128,163000,235833330,1792,1792,1792,1792,0
|
|
20241128,162900,235833330,1792,1792,1792,1792,0
|
|
20241128,162800,235833330,1792,1792,1792,1792,0
|
|
20241128,162700,235833330,1792,1792,1792,1792,0
|
|
20241128,162600,235833330,1792,1792,1792,1792,0
|
|
20241128,162500,235833330,1792,1792,1792,1792,0
|
|
20241128,162400,235833330,1792,1792,1792,1792,0
|
|
20241128,162300,235833330,1792,1792,1792,1792,0
|
|
20241128,162200,235833330,1792,1792,1792,1792,0
|
|
20241128,162100,235833330,1792,1792,1792,1792,0
|
|
20241128,162000,235833330,1792,1792,1792,1792,0
|
|
20241128,161900,235833330,1792,1792,1792,1792,0
|
|
20241128,161800,235833330,1792,1792,1792,1792,0
|
|
20241128,161700,235833330,1792,1792,1792,1792,0
|
|
20241128,161600,235833330,1792,1792,1792,1792,0
|
|
20241128,161500,235833330,1792,1792,1792,1792,0
|
|
20241128,161400,235833330,1792,1792,1792,1792,0
|
|
20241128,161300,235833330,1792,1792,1792,1792,0
|
|
20241128,161200,235833330,1792,1792,1792,1792,0
|
|
20241128,161100,235833330,1792,1792,1792,1792,0
|
|
20241128,161000,235833330,1792,1792,1792,1792,0
|
|
20241128,160900,235833330,1792,1792,1792,1792,0
|
|
20241128,160800,235833330,1792,1792,1792,1792,0
|
|
20241128,160700,235833330,1792,1792,1792,1792,3494
|
|
20241128,160600,235833330,1792,1792,1792,1792,0
|
|
20241128,160500,235833330,1792,1792,1792,1792,0
|
|
20241128,160400,235833330,1792,1792,1792,1792,0
|
|
20241128,160300,235833330,1792,1792,1792,1792,0
|
|
20241128,160200,235833330,1792,1792,1792,1792,0
|
|
20241128,160100,235833330,1792,1792,1792,1792,0
|
|
20241128,160000,235833330,1792,1792,1792,1792,0
|
|
20241128,155900,235833330,1792,1792,1792,1792,0
|
|
20241128,155800,235833330,1792,1792,1792,1792,0
|
|
20241128,155700,235833330,1792,1792,1792,1792,0
|
|
20241128,155600,235833330,1792,1792,1792,1792,0
|
|
20241128,155500,235833330,1792,1792,1792,1792,0
|
|
20241128,155400,235833330,1792,1792,1792,1792,0
|
|
20241128,155300,235833330,1792,1792,1792,1792,0
|
|
20241128,155200,235833330,1792,1792,1792,1792,0
|
|
20241128,155100,235833330,1792,1792,1792,1792,0
|
|
20241128,155000,235833330,1792,1792,1792,1792,0
|
|
20241128,154900,235833330,1792,1792,1792,1792,0
|
|
20241128,154800,235833330,1792,1792,1792,1792,0
|
|
20241128,154700,235833330,1792,1792,1792,1792,0
|
|
20241128,154600,235833330,1792,1792,1792,1792,0
|
|
20241128,154500,235833330,1792,1792,1792,1792,0
|
|
20241128,154400,235833330,1792,1792,1792,1792,0
|
|
20241128,154300,235833330,1792,1792,1792,1792,0
|
|
20241128,154200,235833330,1792,1792,1792,1792,0
|
|
20241128,154100,235833330,1792,1792,1792,1792,0
|
|
20241128,154000,235833330,1792,1792,1792,1792,0
|
|
20241128,153900,235833330,1792,1792,1792,1792,0
|
|
20241128,153800,235833330,1792,1792,1792,1792,0
|
|
20241128,153700,235833330,1792,1792,1792,1792,3494
|
|
20241128,153600,235833330,1792,1792,1792,1792,0
|
|
20241128,153500,235833330,1792,1792,1792,1792,0
|
|
20241128,153400,235833330,1792,1792,1792,1792,0
|
|
20241128,153300,235833330,1792,1792,1792,1792,0
|
|
20241128,153200,235833330,1792,1792,1792,1792,0
|
|
20241128,153100,235833330,1792,1792,1792,1792,0
|
|
20241128,153000,235833330,1792,1792,1792,1792,3494
|
|
20241128,152900,229572082,1792,1792,1792,1792,0
|
|
20241128,152800,229572082,1792,1792,1792,1792,0
|
|
20241128,152700,229572082,1792,1792,1792,1792,0
|
|
20241128,152600,229572082,1792,1792,1792,1792,0
|
|
20241128,152500,229572082,1792,1792,1792,1792,0
|
|
20241128,152400,229572082,1792,1792,1792,1792,0
|
|
20241128,152300,229572082,1792,1792,1792,1792,0
|
|
20241128,152200,229572082,1792,1792,1792,1792,0
|
|
20241128,152100,229572082,1792,1792,1792,1792,0
|
|
20241128,152000,229572082,1792,1792,1792,1792,0
|
|
20241128,151900,229572082,1792,1791,1792,1784,1573
|
|
20241128,151800,226761531,1791,1785,1791,1785,16
|
|
20241128,151700,226732965,1791,1790,1791,1784,9700
|
|
20241128,151600,209383401,1791,1791,1791,1791,0
|
|
20241128,151500,209383401,1791,1791,1791,1791,0
|
|
20241128,151400,209383401,1791,1791,1791,1791,1
|
|
20241128,151300,209381610,1791,1791,1791,1791,0
|
|
20241128,151200,209381610,1791,1789,1791,1789,627
|
|
20241128,151100,208259905,1788,1788,1788,1788,1998
|
|
20241128,151000,204687481,1788,1788,1788,1788,1
|
|
20241128,150900,204685693,1792,1790,1792,1787,1140
|
|
20241128,150800,202648078,1786,1786,1786,1786,351
|
|
20241128,150700,202021192,1786,1786,1786,1786,132
|
|
20241128,150600,201785440,1786,1786,1786,1786,18
|
|
20241128,150500,201753292,1786,1787,1787,1786,699
|
|
20241128,150400,200504873,1790,1787,1790,1787,725
|
|
20241128,150300,199209295,1787,1787,1787,1787,276
|
|
20241128,150200,198716083,1790,1792,1792,1790,7
|
|
20241128,150100,198703545,1791,1791,1791,1791,11
|
|
20241128,150000,198683844,1792,1792,1792,1792,5
|
|
20241128,145900,198674884,1786,1787,1787,1786,113
|
|
20241128,145800,198472955,1792,1792,1792,1792,0
|
|
20241128,145700,198472955,1792,1792,1792,1792,1
|
|
20241128,145600,198471163,1787,1789,1792,1785,8219
|
|
20241128,145500,183796797,1792,1792,1792,1792,0
|
|
20241128,145400,183796797,1792,1792,1792,1792,100
|
|
20241128,145300,183617597,1792,1792,1792,1792,100
|
|
20241128,145200,183438397,1792,1792,1792,1792,0
|
|
20241128,145100,183438397,1792,1792,1792,1792,0
|
|
20241128,145000,183438397,1792,1792,1792,1788,12
|
|
20241128,144900,183416897,1792,1792,1792,1792,0
|
|
20241128,144800,183416897,1792,1792,1792,1792,0
|
|
20241128,144700,183416897,1792,1792,1792,1792,0
|
|
20241128,144600,183416897,1792,1792,1792,1792,0
|
|
20241128,144500,183416897,1792,1792,1792,1792,0
|
|
20241128,144400,183416897,1792,1792,1792,1792,1
|
|
20241128,144300,183415105,1791,1791,1791,1791,282
|
|
20241128,144200,182910043,1791,1792,1792,1791,152
|
|
20241128,144100,182637661,1792,1792,1792,1792,1
|
|
20241128,144000,182635869,1792,1792,1792,1792,0
|
|
20241128,143900,182635869,1792,1792,1792,1792,1
|
|
20241128,143800,182634077,1792,1792,1792,1792,2
|
|
20241128,143700,182630493,1792,1790,1792,1790,37
|
|
20241128,143600,182564261,1790,1790,1790,1790,11
|
|
20241128,143500,182544571,1793,1793,1793,1793,0
|
|
20241128,143400,182544571,1793,1793,1793,1793,0
|
|
20241128,143300,182544571,1793,1793,1793,1793,0
|
|
20241128,143200,182544571,1793,1790,1793,1790,3
|
|
20241128,143100,182539198,1786,1786,1786,1786,0
|
|
20241128,143000,182539198,1786,1790,1790,1786,58
|
|
20241128,142900,182435398,1793,1793,1793,1793,0
|
|
20241128,142800,182435398,1793,1793,1793,1793,0
|
|
20241128,142700,182435398,1793,1793,1793,1793,4
|
|
20241128,142600,182428226,1793,1790,1793,1786,158
|
|
20241128,142500,182145682,1793,1793,1793,1793,0
|
|
20241128,142400,182145682,1793,1793,1793,1793,0
|
|
20241128,142300,182145682,1793,1793,1793,1793,0
|
|
20241128,142200,182145682,1793,1793,1793,1793,0
|
|
20241128,142100,182145682,1793,1793,1793,1793,0
|
|
20241128,142000,182145682,1793,1793,1793,1793,0
|
|
20241128,141900,182145682,1793,1793,1793,1793,0
|
|
20241128,141800,182145682,1793,1793,1793,1793,2
|
|
20241128,141700,182142096,1793,1793,1793,1793,0
|
|
20241128,141600,182142096,1793,1793,1793,1793,0
|
|
20241128,141500,182142096,1793,1792,1793,1792,20
|
|
20241128,141400,182106254,1793,1786,1793,1786,60
|
|
20241128,141300,181999087,1786,1786,1786,1786,9
|
|
20241128,141200,181983013,1793,1793,1793,1793,0
|
|
20241128,141100,181983013,1793,1793,1793,1793,0
|
|
20241128,141000,181983013,1793,1793,1793,1793,0
|
|
20241128,140900,181983013,1793,1793,1793,1793,1
|
|
20241128,140800,181981220,1792,1791,1792,1791,4000
|
|
20241128,140700,174813275,1791,1791,1791,1791,0
|
|
20241128,140600,174813275,1791,1791,1791,1791,6
|
|
20241128,140500,174802529,1791,1791,1791,1791,53
|
|
20241128,140400,174707606,1791,1791,1791,1791,0
|
|
20241128,140300,174707606,1791,1791,1791,1791,0
|
|
20241128,140200,174707606,1791,1791,1791,1791,1
|
|
20241128,140100,174705815,1791,1791,1791,1791,0
|
|
20241128,140000,174705815,1791,1791,1791,1791,0
|
|
20241128,135900,174705815,1791,1791,1791,1791,954
|
|
20241128,135800,172997201,1791,1791,1791,1791,0
|
|
20241128,135700,172997201,1791,1791,1791,1791,0
|
|
20241128,135600,172997201,1791,1791,1791,1791,0
|
|
20241128,135500,172997201,1791,1791,1791,1791,0
|
|
20241128,135400,172997201,1791,1791,1791,1791,0
|
|
20241128,135300,172997201,1791,1791,1791,1791,36
|
|
20241128,135200,172932725,1784,1784,1784,1784,0
|
|
20241128,135100,172932725,1784,1784,1784,1784,0
|
|
20241128,135000,172932725,1784,1784,1784,1784,0
|
|
20241128,134900,172932725,1784,1784,1784,1784,0
|
|
20241128,134800,172932725,1784,1784,1784,1784,500
|
|
20241128,134700,172040725,1784,1785,1785,1784,2000
|
|
20241128,134600,168472546,1791,1791,1791,1791,1
|
|
20241128,134500,168470755,1785,1785,1785,1785,36
|
|
20241128,134400,168406495,1785,1785,1785,1785,0
|
|
20241128,134300,168406495,1785,1785,1785,1785,0
|
|
20241128,134200,168406495,1785,1785,1785,1785,165
|
|
20241128,134100,168111970,1791,1791,1791,1791,0
|
|
20241128,134000,168111970,1791,1791,1791,1791,0
|
|
20241128,133900,168111970,1791,1791,1791,1791,0
|
|
20241128,133800,168111970,1791,1791,1791,1791,0
|
|
20241128,133700,168111970,1791,1791,1791,1791,0
|
|
20241128,133600,168111970,1791,1791,1791,1791,1410
|
|
20241128,133500,165586660,1784,1784,1784,1784,0
|
|
20241128,133400,165586660,1784,1785,1785,1784,84
|
|
20241128,133300,165436799,1784,1790,1791,1784,287
|
|
20241128,133200,164924652,1791,1791,1791,1791,0
|
|
20241128,133100,164924652,1791,1791,1791,1791,0
|
|
20241128,133000,164924652,1791,1791,1791,1791,0
|
|
20241128,132900,164924652,1791,1791,1791,1791,0
|
|
20241128,132800,164924652,1791,1791,1791,1791,0
|
|
20241128,132700,164924652,1791,1791,1791,1791,0
|
|
20241128,132600,164924652,1791,1791,1791,1791,0
|
|
20241128,132500,164924652,1791,1791,1791,1791,0
|
|
20241128,132400,164924652,1791,1791,1791,1791,0
|
|
20241128,132300,164924652,1791,1791,1791,1791,0
|
|
20241128,132200,164924652,1791,1791,1791,1791,0
|
|
20241128,132100,164924652,1791,1791,1791,1791,0
|
|
20241128,132000,164924652,1791,1791,1791,1791,7
|
|
20241128,131900,164912115,1792,1792,1792,1792,1
|
|
20241128,131800,164910323,1784,1784,1784,1784,59
|
|
20241128,131700,164805067,1792,1792,1792,1792,165
|
|
20241128,131600,164509387,1792,1792,1792,1792,0
|
|
20241128,131500,164509387,1792,1784,1792,1784,291
|
|
20241128,131400,163990172,1784,1784,1784,1784,1000
|
|
20241128,131300,162206172,1784,1784,1784,1784,0
|
|
20241128,131200,162206172,1784,1784,1784,1784,0
|
|
20241128,131100,162206172,1784,1784,1784,1784,0
|
|
20241128,131000,162206172,1784,1784,1784,1784,200
|
|
20241128,130900,161849372,1792,1792,1792,1792,0
|
|
20241128,130800,161849372,1792,1787,1792,1787,1013
|
|
20241128,130700,160039136,1787,1785,1787,1785,16
|
|
20241128,130600,160010574,1787,1787,1787,1787,1
|
|
20241128,130500,160008787,1792,1792,1792,1792,0
|
|
20241128,130400,160008787,1792,1792,1792,1792,0
|
|
20241128,130300,160008787,1792,1792,1792,1792,0
|
|
20241128,130200,160008787,1792,1792,1792,1792,0
|
|
20241128,130100,160008787,1792,1792,1792,1792,0
|
|
20241128,130000,160008787,1792,1792,1792,1792,0
|
|
20241128,125900,160008787,1792,1792,1792,1792,0
|
|
20241128,125800,160008787,1792,1792,1792,1792,10
|
|
20241128,125700,159990867,1792,1792,1792,1792,0
|
|
20241128,125600,159990867,1792,1792,1792,1792,0
|
|
20241128,125500,159990867,1792,1792,1792,1792,0
|
|
20241128,125400,159990867,1792,1792,1792,1792,17
|
|
20241128,125300,159960403,1792,1792,1792,1792,0
|
|
20241128,125200,159960403,1792,1792,1792,1792,1
|
|
20241128,125100,159958611,1792,1792,1792,1792,0
|
|
20241128,125000,159958611,1792,1792,1792,1792,1
|
|
20241128,124900,159956819,1790,1790,1790,1790,21
|
|
20241128,124800,159919229,1790,1790,1790,1790,0
|
|
20241128,124700,159919229,1790,1790,1790,1790,1
|
|
20241128,124600,159917439,1792,1792,1792,1792,0
|
|
20241128,124500,159917439,1792,1792,1792,1792,0
|
|
20241128,124400,159917439,1792,1792,1792,1792,0
|
|
20241128,124300,159917439,1792,1792,1792,1792,45
|
|
20241128,124200,159836799,1792,1792,1792,1792,1
|
|
20241128,124100,159835007,1790,1790,1790,1790,2200
|
|
20241128,124000,155897007,1790,1790,1790,1790,0
|
|
20241128,123900,155897007,1790,1790,1790,1790,0
|
|
20241128,123800,155897007,1790,1790,1790,1790,0
|
|
20241128,123700,155897007,1790,1790,1790,1790,0
|
|
20241128,123600,155897007,1790,1790,1790,1790,0
|
|
20241128,123500,155897007,1790,1790,1790,1790,10
|
|
20241128,123400,155879107,1792,1792,1792,1792,0
|
|
20241128,123300,155879107,1792,1792,1792,1792,0
|
|
20241128,123200,155879107,1792,1792,1792,1792,0
|
|
20241128,123100,155879107,1792,1792,1792,1792,0
|
|
20241128,123000,155879107,1792,1792,1792,1792,0
|
|
20241128,122900,155879107,1792,1792,1792,1792,0
|
|
20241128,122800,155879107,1792,1792,1792,1792,0
|
|
20241128,122700,155879107,1792,1792,1792,1792,0
|
|
20241128,122600,155879107,1792,1792,1792,1792,0
|
|
20241128,122500,155879107,1792,1792,1792,1792,0
|
|
20241128,122400,155879107,1792,1792,1792,1792,1
|
|
20241128,122300,155877315,1792,1792,1792,1792,0
|
|
20241128,122200,155877315,1792,1792,1792,1792,0
|
|
20241128,122100,155877315,1792,1792,1792,1792,0
|
|
20241128,122000,155877315,1792,1792,1792,1792,0
|
|
20241128,121900,155877315,1792,1790,1792,1790,2
|
|
20241128,121800,155873733,1789,1789,1789,1789,0
|
|
20241128,121700,155873733,1789,1789,1789,1789,1
|
|
20241128,121600,155871944,1790,1790,1790,1790,0
|
|
20241128,121500,155871944,1790,1790,1790,1790,0
|
|
20241128,121400,155871944,1790,1784,1790,1784,46
|
|
20241128,121300,155789874,1791,1791,1791,1791,0
|
|
20241128,121200,155789874,1791,1792,1792,1791,501
|
|
20241128,121100,154892582,1791,1791,1791,1791,0
|
|
20241128,121000,154892582,1791,1791,1791,1791,0
|
|
20241128,120900,154892582,1791,1791,1791,1791,0
|
|
20241128,120800,154892582,1791,1791,1791,1791,11
|
|
20241128,120700,154872881,1783,1783,1783,1783,0
|
|
20241128,120600,154872881,1783,1783,1783,1783,280
|
|
20241128,120500,154373641,1783,1783,1783,1783,0
|
|
20241128,120400,154373641,1783,1783,1783,1783,161
|
|
20241128,120300,154086578,1792,1792,1792,1792,0
|
|
20241128,120200,154086578,1792,1792,1792,1792,0
|
|
20241128,120100,154086578,1792,1792,1792,1792,0
|
|
20241128,120000,154086578,1792,1792,1792,1792,0
|
|
20241128,115900,154086578,1792,1792,1792,1792,0
|
|
20241128,115800,154086578,1792,1792,1792,1792,0
|
|
20241128,115700,154086578,1792,1792,1792,1792,0
|
|
20241128,115600,154086578,1792,1792,1792,1792,0
|
|
20241128,115500,154086578,1792,1792,1792,1792,0
|
|
20241128,115400,154086578,1792,1792,1792,1792,2
|
|
20241128,115300,154082994,1792,1792,1792,1792,0
|
|
20241128,115200,154082994,1792,1792,1792,1792,0
|
|
20241128,115100,154082994,1792,1792,1792,1792,0
|
|
20241128,115000,154082994,1792,1791,1792,1791,117
|
|
20241128,114900,153873446,1791,1791,1791,1791,0
|
|
20241128,114800,153873446,1791,1791,1791,1791,0
|
|
20241128,114700,153873446,1791,1791,1791,1791,0
|
|
20241128,114600,153873446,1791,1791,1791,1791,4
|
|
20241128,114500,153866282,1791,1791,1791,1791,0
|
|
20241128,114400,153866282,1791,1791,1791,1791,1
|
|
20241128,114300,153864491,1782,1782,1782,1782,0
|
|
20241128,114200,153864491,1782,1787,1787,1782,100
|
|
20241128,114100,153686271,1787,1787,1787,1787,0
|
|
20241128,114000,153686271,1787,1787,1787,1787,0
|
|
20241128,113900,153686271,1787,1787,1787,1787,197
|
|
20241128,113800,153334232,1788,1789,1791,1788,401
|
|
20241128,113700,152617041,1790,1790,1790,1790,1700
|
|
20241128,113600,149574041,1791,1791,1791,1791,131
|
|
20241128,113500,149339420,1791,1791,1791,1791,0
|
|
20241128,113400,149339420,1791,1791,1791,1791,1
|
|
20241128,113300,149337629,1781,1781,1781,1781,0
|
|
20241128,113200,149337629,1781,1784,1784,1781,1300
|
|
20241128,113100,147020911,1792,1792,1792,1792,0
|
|
20241128,113000,147020911,1792,1792,1792,1792,0
|
|
20241128,112900,147020911,1792,1792,1792,1792,1
|
|
20241128,112800,147019119,1792,1792,1792,1792,0
|
|
20241128,112700,147019119,1792,1792,1792,1792,288
|
|
20241128,112600,146503023,1792,1792,1792,1792,0
|
|
20241128,112500,146503023,1792,1791,1792,1783,39
|
|
20241128,112400,146433293,1789,1789,1789,1789,0
|
|
20241128,112300,146433293,1789,1789,1789,1789,0
|
|
20241128,112200,146433293,1789,1790,1790,1789,81
|
|
20241128,112100,146288323,1791,1791,1791,1791,0
|
|
20241128,112000,146288323,1791,1791,1791,1791,0
|
|
20241128,111900,146288323,1791,1791,1791,1791,765
|
|
20241128,111800,144918208,1785,1785,1785,1785,87
|
|
20241128,111700,144762913,1783,1786,1786,1783,7367
|
|
20241128,111600,131615551,1785,1785,1785,1785,1490
|
|
20241128,111500,128955901,1786,1787,1787,1786,5109
|
|
20241128,111400,119831225,1787,1787,1787,1787,0
|
|
20241128,111300,119831225,1787,1787,1787,1787,129
|
|
20241128,111200,119600702,1786,1786,1786,1786,0
|
|
20241128,111100,119600702,1786,1786,1786,1786,0
|
|
20241128,111000,119600702,1786,1786,1786,1786,0
|
|
20241128,110900,119600702,1786,1786,1786,1786,36
|
|
20241128,110800,119536406,1792,1786,1792,1785,2410
|
|
20241128,110700,115232141,1792,1792,1792,1792,0
|
|
20241128,110600,115232141,1792,1792,1792,1792,0
|
|
20241128,110500,115232141,1792,1786,1792,1786,2
|
|
20241128,110400,115228563,1786,1786,1786,1786,1500
|
|
20241128,110300,112549563,1787,1787,1787,1787,0
|
|
20241128,110200,112549563,1787,1787,1787,1787,0
|
|
20241128,110100,112549563,1787,1787,1787,1787,0
|
|
20241128,110000,112549563,1787,1787,1787,1787,0
|
|
20241128,105900,112549563,1787,1787,1787,1787,0
|
|
20241128,105800,112549563,1787,1787,1787,1787,0
|
|
20241128,105700,112549563,1787,1787,1787,1787,1137
|
|
20241128,105600,110517744,1787,1787,1787,1787,800
|
|
20241128,105500,109088144,1787,1788,1788,1787,2218
|
|
20241128,105400,105123860,1788,1788,1788,1788,1000
|
|
20241128,105300,103335860,1793,1793,1793,1793,100
|
|
20241128,105200,103156560,1793,1793,1793,1793,0
|
|
20241128,105100,103156560,1793,1793,1793,1793,0
|
|
20241128,105000,103156560,1793,1793,1793,1793,0
|
|
20241128,104900,103156560,1793,1793,1793,1793,0
|
|
20241128,104800,103156560,1793,1793,1793,1793,0
|
|
20241128,104700,103156560,1793,1793,1793,1793,42
|
|
20241128,104600,103081254,1788,1788,1788,1788,2900
|
|
20241128,104500,97896054,1793,1793,1793,1793,0
|
|
20241128,104400,97896054,1793,1793,1793,1793,0
|
|
20241128,104300,97896054,1793,1793,1793,1793,5
|
|
20241128,104200,97887089,1793,1793,1793,1793,0
|
|
20241128,104100,97887089,1793,1793,1793,1793,0
|
|
20241128,104000,97887089,1793,1793,1793,1793,0
|
|
20241128,103900,97887089,1793,1793,1793,1793,0
|
|
20241128,103800,97887089,1793,1793,1793,1793,4
|
|
20241128,103700,97879917,1788,1788,1788,1788,0
|
|
20241128,103600,97879917,1788,1788,1788,1788,0
|
|
20241128,103500,97879917,1788,1787,1788,1787,936
|
|
20241128,103400,96207275,1788,1790,1790,1788,8127
|
|
20241128,103300,81669494,1793,1793,1793,1793,0
|
|
20241128,103200,81669494,1793,1793,1793,1793,0
|
|
20241128,103100,81669494,1793,1793,1793,1793,0
|
|
20241128,103000,81669494,1793,1793,1793,1793,7
|
|
20241128,102900,81656943,1790,1790,1790,1790,88
|
|
20241128,102800,81499423,1790,1790,1790,1790,5
|
|
20241128,102700,81490473,1790,1790,1790,1790,0
|
|
20241128,102600,81490473,1790,1790,1790,1790,0
|
|
20241128,102500,81490473,1790,1790,1790,1790,0
|
|
20241128,102400,81490473,1790,1790,1790,1790,500
|
|
20241128,102300,80595473,1794,1791,1794,1790,2003
|
|
20241128,102200,77009991,1794,1794,1794,1794,0
|
|
20241128,102100,77009991,1794,1794,1794,1794,8
|
|
20241128,102000,76995639,1789,1789,1789,1789,0
|
|
20241128,101900,76995639,1789,1789,1789,1789,0
|
|
20241128,101800,76995639,1789,1792,1792,1789,1626
|
|
20241128,101700,74085279,1795,1795,1795,1795,5
|
|
20241128,101600,74076304,1792,1792,1792,1792,50
|
|
20241128,101500,73986704,1794,1794,1794,1794,0
|
|
20241128,101400,73986704,1794,1792,1794,1792,369
|
|
20241128,101300,73324912,1792,1792,1792,1792,1500
|
|
20241128,101200,70636912,1793,1793,1793,1793,0
|
|
20241128,101100,70636912,1793,1793,1793,1793,0
|
|
20241128,101000,70636912,1793,1793,1793,1793,20
|
|
20241128,100900,70601052,1795,1795,1795,1795,142
|
|
20241128,100800,70346162,1795,1795,1795,1795,281
|
|
20241128,100700,69841767,1795,1795,1795,1795,0
|
|
20241128,100600,69841767,1795,1795,1795,1795,1
|
|
20241128,100500,69839972,1793,1795,1795,1793,1254
|
|
20241128,100400,67591042,1795,1795,1795,1795,0
|
|
20241128,100300,67591042,1795,1795,1795,1795,206
|
|
20241128,100200,67221272,1795,1795,1795,1795,55
|
|
20241128,100100,67122547,1793,1794,1794,1793,3000
|
|
20241128,100000,61743539,1794,1794,1794,1794,502
|
|
20241128,095900,60842951,1795,1796,1796,1795,910
|
|
20241128,095800,59209101,1797,1797,1797,1797,0
|
|
20241128,095700,59209101,1797,1797,1797,1797,246
|
|
20241128,095600,58767039,1797,1798,1798,1797,1914
|
|
20241128,095500,55326648,1798,1797,1798,1797,1600
|
|
20241128,095400,52450848,1797,1793,1797,1793,7137
|
|
20241128,095300,39641415,1790,1790,1790,1790,0
|
|
20241128,095200,39641415,1790,1791,1791,1790,1000
|
|
20241128,095100,37850926,1791,1791,1791,1791,1
|
|
20241128,095000,37849135,1791,1791,1791,1791,30
|
|
20241128,094900,37795405,1793,1793,1793,1793,0
|
|
20241128,094800,37795405,1793,1793,1793,1793,1
|
|
20241128,094700,37793612,1791,1791,1791,1791,605
|
|
20241128,094600,36710057,1792,1792,1792,1792,0
|
|
20241128,094500,36710057,1792,1792,1792,1792,109
|
|
20241128,094400,36514729,1792,1792,1792,1792,900
|
|
20241128,094300,34901929,1793,1793,1793,1793,11
|
|
20241128,094200,34882206,1792,1794,1794,1792,14
|
|
20241128,094100,34857111,1794,1795,1795,1794,15
|
|
20241128,094000,34830195,1793,1793,1793,1793,28
|
|
20241128,093900,34779991,1793,1793,1793,1793,0
|
|
20241128,093800,34779991,1793,1793,1793,1793,617
|
|
20241128,093700,33673710,1793,1793,1793,1793,0
|
|
20241128,093600,33673710,1793,1793,1793,1793,69
|
|
20241128,093500,33549993,1793,1793,1793,1793,0
|
|
20241128,093400,33549993,1793,1793,1793,1793,50
|
|
20241128,093300,33460343,1793,1793,1793,1793,5
|
|
20241128,093200,33451378,1793,1793,1793,1793,4000
|
|
20241128,093100,26279378,1793,1793,1793,1793,51
|
|
20241128,093000,26187935,1787,1787,1787,1787,0
|
|
20241128,092900,26187935,1787,1787,1787,1787,0
|
|
20241128,092800,26187935,1787,1787,1787,1787,0
|
|
20241128,092700,26187935,1787,1788,1788,1787,700
|
|
20241128,092600,24937023,1787,1787,1787,1787,0
|
|
20241128,092500,24937023,1787,1787,1787,1787,0
|
|
20241128,092400,24937023,1787,1793,1793,1787,1101
|
|
20241128,092300,22969530,1787,1787,1787,1787,0
|
|
20241128,092200,22969530,1787,1787,1787,1787,0
|
|
20241128,092100,22969530,1787,1788,1788,1787,568
|
|
20241128,092000,21954314,1787,1787,1787,1787,857
|
|
20241128,091900,20422855,1786,1790,1790,1786,6092
|
|
20241128,091800,9538771,1793,1793,1793,1793,10
|
|
20241128,091700,9520841,1793,1793,1793,1793,0
|
|
20241128,091600,9520841,1793,1793,1793,1793,25
|
|
20241128,091500,9476016,1793,1793,1793,1790,238
|
|
20241128,091400,9049882,1793,1793,1793,1793,2
|
|
20241128,091300,9046296,1790,1792,1792,1790,600
|
|
20241128,091200,7971956,1792,1792,1792,1792,200
|
|
20241128,091100,7613556,1793,1793,1793,1793,0
|
|
20241128,091000,7613556,1793,1793,1793,1793,0
|
|
20241128,090900,7613556,1793,1793,1793,1793,1032
|
|
20241128,090800,5763180,1793,1793,1793,1793,100
|
|
20241128,090700,5583880,1792,1792,1792,1792,0
|
|
20241128,090600,5583880,1792,1792,1792,1792,1234
|
|
20241128,090500,3372552,1792,1792,1792,1792,56
|
|
20241128,090400,3272200,1792,1797,1797,1792,610
|
|
20241128,090300,2177330,1797,1797,1797,1797,0
|
|
20241128,090200,2177330,1797,1797,1797,1797,10
|
|
20241128,090100,2159360,1792,1792,1792,1792,500
|
|
20241128,090000,1263360,1792,1792,1792,1792,705
|