762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,213900,215042644,1750,1750,1750,1750,2621
|
|
20241129,213800,215042644,1750,1750,1750,1750,0
|
|
20241129,213700,215042644,1750,1750,1750,1750,0
|
|
20241129,213600,215042644,1750,1750,1750,1750,0
|
|
20241129,213500,215042644,1750,1750,1750,1750,0
|
|
20241129,213400,215042644,1750,1750,1750,1750,0
|
|
20241129,213300,215042644,1750,1750,1750,1750,0
|
|
20241129,213200,215042644,1750,1750,1750,1750,0
|
|
20241129,213100,215042644,1750,1750,1750,1750,0
|
|
20241129,213000,215042644,1750,1750,1750,1750,0
|
|
20241129,212900,215042644,1750,1750,1750,1750,0
|
|
20241129,212800,215042644,1750,1750,1750,1750,0
|
|
20241129,212700,215042644,1750,1750,1750,1750,0
|
|
20241129,212600,215042644,1750,1750,1750,1750,0
|
|
20241129,212500,215042644,1750,1750,1750,1750,0
|
|
20241129,212400,215042644,1750,1750,1750,1750,0
|
|
20241129,212300,215042644,1750,1750,1750,1750,0
|
|
20241129,212200,215042644,1750,1750,1750,1750,0
|
|
20241129,212100,215042644,1750,1750,1750,1750,0
|
|
20241129,212000,215042644,1750,1750,1750,1750,0
|
|
20241129,211900,215042644,1750,1750,1750,1750,0
|
|
20241129,211800,215042644,1750,1750,1750,1750,0
|
|
20241129,211700,215042644,1750,1750,1750,1750,0
|
|
20241129,211600,215042644,1750,1750,1750,1750,0
|
|
20241129,211500,215042644,1750,1750,1750,1750,0
|
|
20241129,211400,215042644,1750,1750,1750,1750,0
|
|
20241129,211300,215042644,1750,1750,1750,1750,0
|
|
20241129,211200,215042644,1750,1750,1750,1750,0
|
|
20241129,211100,215042644,1750,1750,1750,1750,0
|
|
20241129,211000,215042644,1750,1750,1750,1750,0
|
|
20241129,210900,215042644,1750,1750,1750,1750,2621
|
|
20241129,210800,215042644,1750,1750,1750,1750,0
|
|
20241129,210700,215042644,1750,1750,1750,1750,0
|
|
20241129,210600,215042644,1750,1750,1750,1750,0
|
|
20241129,210500,215042644,1750,1750,1750,1750,0
|
|
20241129,210400,215042644,1750,1750,1750,1750,0
|
|
20241129,210300,215042644,1750,1750,1750,1750,0
|
|
20241129,210200,215042644,1750,1750,1750,1750,0
|
|
20241129,210100,215042644,1750,1750,1750,1750,0
|
|
20241129,210000,215042644,1750,1750,1750,1750,0
|
|
20241129,205900,215042644,1750,1750,1750,1750,0
|
|
20241129,205800,215042644,1750,1750,1750,1750,0
|
|
20241129,205700,215042644,1750,1750,1750,1750,0
|
|
20241129,205600,215042644,1750,1750,1750,1750,0
|
|
20241129,205500,215042644,1750,1750,1750,1750,0
|
|
20241129,205400,215042644,1750,1750,1750,1750,0
|
|
20241129,205300,215042644,1750,1750,1750,1750,0
|
|
20241129,205200,215042644,1750,1750,1750,1750,0
|
|
20241129,205100,215042644,1750,1750,1750,1750,0
|
|
20241129,205000,215042644,1750,1750,1750,1750,0
|
|
20241129,204900,215042644,1750,1750,1750,1750,0
|
|
20241129,204800,215042644,1750,1750,1750,1750,0
|
|
20241129,204700,215042644,1750,1750,1750,1750,0
|
|
20241129,204600,215042644,1750,1750,1750,1750,0
|
|
20241129,204500,215042644,1750,1750,1750,1750,0
|
|
20241129,204400,215042644,1750,1750,1750,1750,0
|
|
20241129,204300,215042644,1750,1750,1750,1750,0
|
|
20241129,204200,215042644,1750,1750,1750,1750,0
|
|
20241129,204100,215042644,1750,1750,1750,1750,0
|
|
20241129,204000,215042644,1750,1750,1750,1750,0
|
|
20241129,203900,215042644,1750,1750,1750,1750,2621
|
|
20241129,203800,215042644,1750,1750,1750,1750,0
|
|
20241129,203700,215042644,1750,1750,1750,1750,0
|
|
20241129,203600,215042644,1750,1750,1750,1750,0
|
|
20241129,203500,215042644,1750,1750,1750,1750,0
|
|
20241129,203400,215042644,1750,1750,1750,1750,0
|
|
20241129,203300,215042644,1750,1750,1750,1750,0
|
|
20241129,203200,215042644,1750,1750,1750,1750,0
|
|
20241129,203100,215042644,1750,1750,1750,1750,0
|
|
20241129,203000,215042644,1750,1750,1750,1750,0
|
|
20241129,202900,215042644,1750,1750,1750,1750,0
|
|
20241129,202800,215042644,1750,1750,1750,1750,0
|
|
20241129,202700,215042644,1750,1750,1750,1750,0
|
|
20241129,202600,215042644,1750,1750,1750,1750,0
|
|
20241129,202500,215042644,1750,1750,1750,1750,0
|
|
20241129,202400,215042644,1750,1750,1750,1750,0
|
|
20241129,202300,215042644,1750,1750,1750,1750,0
|
|
20241129,202200,215042644,1750,1750,1750,1750,0
|
|
20241129,202100,215042644,1750,1750,1750,1750,0
|
|
20241129,202000,215042644,1750,1750,1750,1750,0
|
|
20241129,201900,215042644,1750,1750,1750,1750,0
|
|
20241129,201800,215042644,1750,1750,1750,1750,0
|
|
20241129,201700,215042644,1750,1750,1750,1750,0
|
|
20241129,201600,215042644,1750,1750,1750,1750,0
|
|
20241129,201500,215042644,1750,1750,1750,1750,0
|
|
20241129,201400,215042644,1750,1750,1750,1750,0
|
|
20241129,201300,215042644,1750,1750,1750,1750,0
|
|
20241129,201200,215042644,1750,1750,1750,1750,0
|
|
20241129,201100,215042644,1750,1750,1750,1750,0
|
|
20241129,201000,215042644,1750,1750,1750,1750,0
|
|
20241129,200900,215042644,1750,1750,1750,1750,2621
|
|
20241129,200800,215042644,1750,1750,1750,1750,0
|
|
20241129,200700,215042644,1750,1750,1750,1750,0
|
|
20241129,200600,215042644,1750,1750,1750,1750,0
|
|
20241129,200500,215042644,1750,1750,1750,1750,0
|
|
20241129,200400,215042644,1750,1750,1750,1750,0
|
|
20241129,200300,215042644,1750,1750,1750,1750,0
|
|
20241129,200200,215042644,1750,1750,1750,1750,0
|
|
20241129,200100,215042644,1750,1750,1750,1750,0
|
|
20241129,200000,215042644,1750,1750,1750,1750,0
|
|
20241129,195900,215042644,1750,1750,1750,1750,0
|
|
20241129,195800,215042644,1750,1750,1750,1750,0
|
|
20241129,195700,215042644,1750,1750,1750,1750,0
|
|
20241129,195600,215042644,1750,1750,1750,1750,0
|
|
20241129,195500,215042644,1750,1750,1750,1750,0
|
|
20241129,195400,215042644,1750,1750,1750,1750,0
|
|
20241129,195300,215042644,1750,1750,1750,1750,0
|
|
20241129,195200,215042644,1750,1750,1750,1750,0
|
|
20241129,195100,215042644,1750,1750,1750,1750,0
|
|
20241129,195000,215042644,1750,1750,1750,1750,0
|
|
20241129,194900,215042644,1750,1750,1750,1750,0
|
|
20241129,194800,215042644,1750,1750,1750,1750,0
|
|
20241129,194700,215042644,1750,1750,1750,1750,0
|
|
20241129,194600,215042644,1750,1750,1750,1750,0
|
|
20241129,194500,215042644,1750,1750,1750,1750,0
|
|
20241129,194400,215042644,1750,1750,1750,1750,0
|
|
20241129,194300,215042644,1750,1750,1750,1750,0
|
|
20241129,194200,215042644,1750,1750,1750,1750,0
|
|
20241129,194100,215042644,1750,1750,1750,1750,0
|
|
20241129,194000,215042644,1750,1750,1750,1750,0
|
|
20241129,193900,215042644,1750,1750,1750,1750,2621
|
|
20241129,193800,215042644,1750,1750,1750,1750,0
|
|
20241129,193700,215042644,1750,1750,1750,1750,0
|
|
20241129,193600,215042644,1750,1750,1750,1750,0
|
|
20241129,193500,215042644,1750,1750,1750,1750,0
|
|
20241129,193400,215042644,1750,1750,1750,1750,0
|
|
20241129,193300,215042644,1750,1750,1750,1750,0
|
|
20241129,193200,215042644,1750,1750,1750,1750,0
|
|
20241129,193100,215042644,1750,1750,1750,1750,0
|
|
20241129,193000,215042644,1750,1750,1750,1750,0
|
|
20241129,192900,215042644,1750,1750,1750,1750,0
|
|
20241129,192800,215042644,1750,1750,1750,1750,0
|
|
20241129,192700,215042644,1750,1750,1750,1750,0
|
|
20241129,192600,215042644,1750,1750,1750,1750,0
|
|
20241129,192500,215042644,1750,1750,1750,1750,0
|
|
20241129,192400,215042644,1750,1750,1750,1750,0
|
|
20241129,192300,215042644,1750,1750,1750,1750,0
|
|
20241129,192200,215042644,1750,1750,1750,1750,0
|
|
20241129,192100,215042644,1750,1750,1750,1750,0
|
|
20241129,192000,215042644,1750,1750,1750,1750,0
|
|
20241129,191900,215042644,1750,1750,1750,1750,0
|
|
20241129,191800,215042644,1750,1750,1750,1750,0
|
|
20241129,191700,215042644,1750,1750,1750,1750,0
|
|
20241129,191600,215042644,1750,1750,1750,1750,0
|
|
20241129,191500,215042644,1750,1750,1750,1750,0
|
|
20241129,191400,215042644,1750,1750,1750,1750,0
|
|
20241129,191300,215042644,1750,1750,1750,1750,0
|
|
20241129,191200,215042644,1750,1750,1750,1750,0
|
|
20241129,191100,215042644,1750,1750,1750,1750,0
|
|
20241129,191000,215042644,1750,1750,1750,1750,0
|
|
20241129,190900,215042644,1750,1750,1750,1750,2621
|
|
20241129,190800,215042644,1750,1750,1750,1750,0
|
|
20241129,190700,215042644,1750,1750,1750,1750,0
|
|
20241129,190600,215042644,1750,1750,1750,1750,0
|
|
20241129,190500,215042644,1750,1750,1750,1750,0
|
|
20241129,190400,215042644,1750,1750,1750,1750,0
|
|
20241129,190300,215042644,1750,1750,1750,1750,0
|
|
20241129,190200,215042644,1750,1750,1750,1750,0
|
|
20241129,190100,215042644,1750,1750,1750,1750,0
|
|
20241129,190000,215042644,1750,1750,1750,1750,0
|
|
20241129,185900,215042644,1750,1750,1750,1750,0
|
|
20241129,185800,215042644,1750,1750,1750,1750,0
|
|
20241129,185700,215042644,1750,1750,1750,1750,0
|
|
20241129,185600,215042644,1750,1750,1750,1750,0
|
|
20241129,185500,215042644,1750,1750,1750,1750,0
|
|
20241129,185400,215042644,1750,1750,1750,1750,0
|
|
20241129,185300,215042644,1750,1750,1750,1750,0
|
|
20241129,185200,215042644,1750,1750,1750,1750,0
|
|
20241129,185100,215042644,1750,1750,1750,1750,0
|
|
20241129,185000,215042644,1750,1750,1750,1750,0
|
|
20241129,184900,215042644,1750,1750,1750,1750,0
|
|
20241129,184800,215042644,1750,1750,1750,1750,0
|
|
20241129,184700,215042644,1750,1750,1750,1750,0
|
|
20241129,184600,215042644,1750,1750,1750,1750,0
|
|
20241129,184500,215042644,1750,1750,1750,1750,0
|
|
20241129,184400,215042644,1750,1750,1750,1750,0
|
|
20241129,184300,215042644,1750,1750,1750,1750,0
|
|
20241129,184200,215042644,1750,1750,1750,1750,0
|
|
20241129,184100,215042644,1750,1750,1750,1750,0
|
|
20241129,184000,215042644,1750,1750,1750,1750,0
|
|
20241129,183900,215042644,1750,1750,1750,1750,2621
|
|
20241129,183800,215042644,1750,1750,1750,1750,0
|
|
20241129,183700,215042644,1750,1750,1750,1750,0
|
|
20241129,183600,215042644,1750,1750,1750,1750,0
|
|
20241129,183500,215042644,1750,1750,1750,1750,0
|
|
20241129,183400,215042644,1750,1750,1750,1750,0
|
|
20241129,183300,215042644,1750,1750,1750,1750,0
|
|
20241129,183200,215042644,1750,1750,1750,1750,0
|
|
20241129,183100,215042644,1750,1750,1750,1750,0
|
|
20241129,183000,215042644,1750,1750,1750,1750,0
|
|
20241129,182900,215042644,1750,1750,1750,1750,0
|
|
20241129,182800,215042644,1750,1750,1750,1750,0
|
|
20241129,182700,215042644,1750,1750,1750,1750,0
|
|
20241129,182600,215042644,1750,1750,1750,1750,0
|
|
20241129,182500,215042644,1750,1750,1750,1750,0
|
|
20241129,182400,215042644,1750,1750,1750,1750,0
|
|
20241129,182300,215042644,1750,1750,1750,1750,0
|
|
20241129,182200,215042644,1750,1750,1750,1750,0
|
|
20241129,182100,215042644,1750,1750,1750,1750,0
|
|
20241129,182000,215042644,1750,1750,1750,1750,0
|
|
20241129,181900,215042644,1750,1750,1750,1750,0
|
|
20241129,181800,215042644,1750,1750,1750,1750,0
|
|
20241129,181700,215042644,1750,1750,1750,1750,0
|
|
20241129,181600,215042644,1750,1750,1750,1750,0
|
|
20241129,181500,215042644,1750,1750,1750,1750,0
|
|
20241129,181400,215042644,1750,1750,1750,1750,0
|
|
20241129,181300,215042644,1750,1750,1750,1750,0
|
|
20241129,181200,215042644,1750,1750,1750,1750,0
|
|
20241129,181100,215042644,1750,1750,1750,1750,0
|
|
20241129,181000,215042644,1750,1750,1750,1750,0
|
|
20241129,180900,215042644,1750,1750,1750,1750,2621
|
|
20241129,180800,215042644,1750,1750,1750,1750,0
|
|
20241129,180700,215042644,1750,1750,1750,1750,0
|
|
20241129,180600,215042644,1750,1750,1750,1750,0
|
|
20241129,180500,215042644,1750,1750,1750,1750,0
|
|
20241129,180400,215042644,1750,1750,1750,1750,0
|
|
20241129,180300,215042644,1750,1750,1750,1750,0
|
|
20241129,180200,215042644,1750,1750,1750,1750,0
|
|
20241129,180100,215042644,1750,1750,1750,1750,0
|
|
20241129,180000,215042644,1750,1750,1750,1750,0
|
|
20241129,175900,215042644,1750,1750,1750,1750,0
|
|
20241129,175800,215042644,1750,1750,1750,1750,0
|
|
20241129,175700,215042644,1750,1750,1750,1750,0
|
|
20241129,175600,215042644,1750,1750,1750,1750,0
|
|
20241129,175500,215042644,1750,1750,1750,1750,0
|
|
20241129,175400,215042644,1750,1750,1750,1750,0
|
|
20241129,175300,215042644,1750,1750,1750,1750,0
|
|
20241129,175200,215042644,1750,1750,1750,1750,0
|
|
20241129,175100,215042644,1750,1750,1750,1750,0
|
|
20241129,175000,215042644,1750,1750,1750,1750,0
|
|
20241129,174900,215042644,1750,1750,1750,1750,0
|
|
20241129,174800,215042644,1750,1750,1750,1750,0
|
|
20241129,174700,215042644,1750,1750,1750,1750,0
|
|
20241129,174600,215042644,1750,1750,1750,1750,0
|
|
20241129,174500,215042644,1750,1750,1750,1750,0
|
|
20241129,174400,215042644,1750,1750,1750,1750,0
|
|
20241129,174300,215042644,1750,1750,1750,1750,0
|
|
20241129,174200,215042644,1750,1750,1750,1750,0
|
|
20241129,174100,215042644,1750,1750,1750,1750,0
|
|
20241129,174000,215042644,1750,1750,1750,1750,0
|
|
20241129,173900,215042644,1750,1750,1750,1750,2621
|
|
20241129,173800,215042644,1750,1750,1750,1750,0
|
|
20241129,173700,215042644,1750,1750,1750,1750,0
|
|
20241129,173600,215042644,1750,1750,1750,1750,0
|
|
20241129,173500,215042644,1750,1750,1750,1750,0
|
|
20241129,173400,215042644,1750,1750,1750,1750,0
|
|
20241129,173300,215042644,1750,1750,1750,1750,0
|
|
20241129,173200,215042644,1750,1750,1750,1750,0
|
|
20241129,173100,215042644,1750,1750,1750,1750,0
|
|
20241129,173000,215042644,1750,1750,1750,1750,0
|
|
20241129,172900,215042644,1750,1750,1750,1750,0
|
|
20241129,172800,215042644,1750,1750,1750,1750,0
|
|
20241129,172700,215042644,1750,1750,1750,1750,0
|
|
20241129,172600,215042644,1750,1750,1750,1750,0
|
|
20241129,172500,215042644,1750,1750,1750,1750,0
|
|
20241129,172400,215042644,1750,1750,1750,1750,0
|
|
20241129,172300,215042644,1750,1750,1750,1750,0
|
|
20241129,172200,215042644,1750,1750,1750,1750,0
|
|
20241129,172100,215042644,1750,1750,1750,1750,0
|
|
20241129,172000,215042644,1750,1750,1750,1750,0
|
|
20241129,171900,215042644,1750,1750,1750,1750,0
|
|
20241129,171800,215042644,1750,1750,1750,1750,0
|
|
20241129,171700,215042644,1750,1750,1750,1750,0
|
|
20241129,171600,215042644,1750,1750,1750,1750,0
|
|
20241129,171500,215042644,1750,1750,1750,1750,0
|
|
20241129,171400,215042644,1750,1750,1750,1750,0
|
|
20241129,171300,215042644,1750,1750,1750,1750,0
|
|
20241129,171200,215042644,1750,1750,1750,1750,0
|
|
20241129,171100,215042644,1750,1750,1750,1750,0
|
|
20241129,171000,215042644,1750,1750,1750,1750,0
|
|
20241129,170900,215042644,1750,1750,1750,1750,2621
|
|
20241129,170800,215042644,1750,1750,1750,1750,0
|
|
20241129,170700,215042644,1750,1750,1750,1750,0
|
|
20241129,170600,215042644,1750,1750,1750,1750,0
|
|
20241129,170500,215042644,1750,1750,1750,1750,0
|
|
20241129,170400,215042644,1750,1750,1750,1750,0
|
|
20241129,170300,215042644,1750,1750,1750,1750,0
|
|
20241129,170200,215042644,1750,1750,1750,1750,0
|
|
20241129,170100,215042644,1750,1750,1750,1750,0
|
|
20241129,170000,215042644,1750,1750,1750,1750,0
|
|
20241129,165900,215042644,1750,1750,1750,1750,0
|
|
20241129,165800,215042644,1750,1750,1750,1750,0
|
|
20241129,165700,215042644,1750,1750,1750,1750,0
|
|
20241129,165600,215042644,1750,1750,1750,1750,0
|
|
20241129,165500,215042644,1750,1750,1750,1750,0
|
|
20241129,165400,215042644,1750,1750,1750,1750,0
|
|
20241129,165300,215042644,1750,1750,1750,1750,0
|
|
20241129,165200,215042644,1750,1750,1750,1750,0
|
|
20241129,165100,215042644,1750,1750,1750,1750,0
|
|
20241129,165000,215042644,1750,1750,1750,1750,0
|
|
20241129,164900,215042644,1750,1750,1750,1750,0
|
|
20241129,164800,215042644,1750,1750,1750,1750,0
|
|
20241129,164700,215042644,1750,1750,1750,1750,0
|
|
20241129,164600,215042644,1750,1750,1750,1750,0
|
|
20241129,164500,215042644,1750,1750,1750,1750,0
|
|
20241129,164400,215042644,1750,1750,1750,1750,0
|
|
20241129,164300,215042644,1750,1750,1750,1750,0
|
|
20241129,164200,215042644,1750,1750,1750,1750,0
|
|
20241129,164100,215042644,1750,1750,1750,1750,0
|
|
20241129,164000,215042644,1750,1750,1750,1750,0
|
|
20241129,163900,215042644,1750,1750,1750,1750,2621
|
|
20241129,163800,215042644,1750,1750,1750,1750,0
|
|
20241129,163700,215042644,1750,1750,1750,1750,0
|
|
20241129,163600,215042644,1750,1750,1750,1750,0
|
|
20241129,163500,215042644,1750,1750,1750,1750,0
|
|
20241129,163400,215042644,1750,1750,1750,1750,0
|
|
20241129,163300,215042644,1750,1750,1750,1750,0
|
|
20241129,163200,215042644,1750,1750,1750,1750,0
|
|
20241129,163100,215042644,1750,1750,1750,1750,0
|
|
20241129,163000,215042644,1750,1750,1750,1750,0
|
|
20241129,162900,215042644,1750,1750,1750,1750,0
|
|
20241129,162800,215042644,1750,1750,1750,1750,0
|
|
20241129,162700,215042644,1750,1750,1750,1750,0
|
|
20241129,162600,215042644,1750,1750,1750,1750,0
|
|
20241129,162500,215042644,1750,1750,1750,1750,0
|
|
20241129,162400,215042644,1750,1750,1750,1750,0
|
|
20241129,162300,215042644,1750,1750,1750,1750,0
|
|
20241129,162200,215042644,1750,1750,1750,1750,0
|
|
20241129,162100,215042644,1750,1750,1750,1750,0
|
|
20241129,162000,215042644,1750,1750,1750,1750,0
|
|
20241129,161900,215042644,1750,1750,1750,1750,0
|
|
20241129,161800,215042644,1750,1750,1750,1750,0
|
|
20241129,161700,215042644,1750,1750,1750,1750,0
|
|
20241129,161600,215042644,1750,1750,1750,1750,0
|
|
20241129,161500,215042644,1750,1750,1750,1750,0
|
|
20241129,161400,215042644,1750,1750,1750,1750,0
|
|
20241129,161300,215042644,1750,1750,1750,1750,0
|
|
20241129,161200,215042644,1750,1750,1750,1750,0
|
|
20241129,161100,215042644,1750,1750,1750,1750,0
|
|
20241129,161000,215042644,1750,1750,1750,1750,0
|
|
20241129,160900,215042644,1750,1750,1750,1750,2621
|
|
20241129,160800,215042644,1750,1750,1750,1750,0
|
|
20241129,160700,215042644,1750,1750,1750,1750,0
|
|
20241129,160600,215042644,1750,1750,1750,1750,0
|
|
20241129,160500,215042644,1750,1750,1750,1750,0
|
|
20241129,160400,215042644,1750,1750,1750,1750,0
|
|
20241129,160300,215042644,1750,1750,1750,1750,0
|
|
20241129,160200,215042644,1750,1750,1750,1750,0
|
|
20241129,160100,215042644,1750,1750,1750,1750,0
|
|
20241129,160000,215042644,1750,1750,1750,1750,0
|
|
20241129,155900,215042644,1750,1750,1750,1750,0
|
|
20241129,155800,215042644,1750,1750,1750,1750,0
|
|
20241129,155700,215042644,1750,1750,1750,1750,0
|
|
20241129,155600,215042644,1750,1750,1750,1750,0
|
|
20241129,155500,215042644,1750,1750,1750,1750,0
|
|
20241129,155400,215042644,1750,1750,1750,1750,0
|
|
20241129,155300,215042644,1750,1750,1750,1750,0
|
|
20241129,155200,215042644,1750,1750,1750,1750,0
|
|
20241129,155100,215042644,1750,1750,1750,1750,0
|
|
20241129,155000,215042644,1750,1750,1750,1750,0
|
|
20241129,154900,215042644,1750,1750,1750,1750,0
|
|
20241129,154800,215042644,1750,1750,1750,1750,0
|
|
20241129,154700,215042644,1750,1750,1750,1750,0
|
|
20241129,154600,215042644,1750,1750,1750,1750,0
|
|
20241129,154500,215042644,1750,1750,1750,1750,0
|
|
20241129,154400,215042644,1750,1750,1750,1750,0
|
|
20241129,154300,215042644,1750,1750,1750,1750,0
|
|
20241129,154200,215042644,1750,1750,1750,1750,0
|
|
20241129,154100,215042644,1750,1750,1750,1750,0
|
|
20241129,154000,215042644,1750,1750,1750,1750,0
|
|
20241129,153900,215042644,1750,1750,1750,1750,2621
|
|
20241129,153800,215042644,1750,1750,1750,1750,0
|
|
20241129,153700,215042644,1750,1750,1750,1750,0
|
|
20241129,153600,215042644,1750,1750,1750,1750,0
|
|
20241129,153500,215042644,1750,1750,1750,1750,0
|
|
20241129,153400,215042644,1750,1750,1750,1750,0
|
|
20241129,153300,215042644,1750,1750,1750,1750,0
|
|
20241129,153200,215042644,1750,1750,1750,1750,0
|
|
20241129,153100,215042644,1750,1750,1750,1750,0
|
|
20241129,153000,215042644,1750,1750,1750,1750,2621
|
|
20241129,152900,210455894,1761,1761,1761,1761,0
|
|
20241129,152800,210455894,1761,1761,1761,1761,0
|
|
20241129,152700,210455894,1761,1761,1761,1761,0
|
|
20241129,152600,210455894,1761,1761,1761,1761,0
|
|
20241129,152500,210455894,1761,1761,1761,1761,0
|
|
20241129,152400,210455894,1761,1761,1761,1761,0
|
|
20241129,152300,210455894,1761,1761,1761,1761,0
|
|
20241129,152200,210455894,1761,1761,1761,1761,0
|
|
20241129,152100,210455894,1761,1761,1761,1761,0
|
|
20241129,152000,210455894,1761,1761,1761,1761,0
|
|
20241129,151900,210455894,1761,1760,1761,1751,566
|
|
20241129,151800,209459683,1761,1755,1761,1755,1521
|
|
20241129,151700,206788602,1755,1751,1757,1751,18
|
|
20241129,151600,206757066,1757,1751,1757,1751,72
|
|
20241129,151500,206630982,1751,1753,1757,1750,336
|
|
20241129,151400,206042965,1753,1757,1757,1753,5
|
|
20241129,151300,206034192,1753,1757,1757,1753,81
|
|
20241129,151200,205892195,1752,1757,1757,1752,19
|
|
20241129,151100,205858862,1757,1752,1757,1751,1520
|
|
20241129,151000,203197243,1752,1752,1757,1752,7
|
|
20241129,150900,203184974,1757,1751,1757,1750,2704
|
|
20241129,150800,198450259,1751,1751,1751,1751,1200
|
|
20241129,150700,196349059,1757,1757,1757,1757,101
|
|
20241129,150600,196171602,1756,1756,1756,1754,117
|
|
20241129,150500,195966192,1757,1751,1757,1750,2111
|
|
20241129,150400,192271147,1757,1751,1757,1751,259
|
|
20241129,150300,191817632,1759,1759,1759,1759,0
|
|
20241129,150200,191817632,1759,1751,1759,1751,60
|
|
20241129,150100,191712164,1759,1751,1759,1751,529
|
|
20241129,150000,190785869,1751,1759,1759,1750,4216
|
|
20241129,145900,183405796,1751,1760,1760,1751,160
|
|
20241129,145800,183125546,1760,1760,1760,1760,60
|
|
20241129,145700,183019946,1760,1769,1769,1750,2716
|
|
20241129,145600,178266401,1752,1772,1772,1752,210
|
|
20241129,145500,177898441,1770,1770,1770,1770,10
|
|
20241129,145400,177880741,1772,1772,1772,1772,0
|
|
20241129,145300,177880741,1772,1772,1772,1772,0
|
|
20241129,145200,177880741,1772,1772,1772,1772,0
|
|
20241129,145100,177880741,1772,1766,1772,1766,501
|
|
20241129,145000,176995969,1766,1766,1766,1766,1
|
|
20241129,144900,176994203,1751,1772,1772,1751,293
|
|
20241129,144800,176481112,1754,1755,1772,1754,651
|
|
20241129,144700,175339163,1773,1773,1773,1773,0
|
|
20241129,144600,175339163,1773,1773,1773,1773,0
|
|
20241129,144500,175339163,1773,1773,1773,1773,1
|
|
20241129,144400,175337390,1772,1772,1772,1772,0
|
|
20241129,144300,175337390,1772,1772,1772,1772,0
|
|
20241129,144200,175337390,1772,1772,1772,1772,50
|
|
20241129,144100,175248790,1772,1772,1772,1772,1
|
|
20241129,144000,175247018,1751,1751,1751,1751,2
|
|
20241129,143900,175243516,1772,1773,1773,1772,11
|
|
20241129,143800,175224023,1750,1760,1774,1750,5898
|
|
20241129,143700,164896321,1774,1774,1774,1774,0
|
|
20241129,143600,164896321,1774,1774,1774,1774,1
|
|
20241129,143500,164894547,1760,1761,1761,1760,2700
|
|
20241129,143400,160142031,1761,1775,1775,1761,444
|
|
20241129,143300,159359293,1775,1775,1775,1775,0
|
|
20241129,143200,159359293,1775,1775,1775,1775,0
|
|
20241129,143100,159359293,1775,1768,1775,1768,9
|
|
20241129,143000,159343374,1775,1775,1775,1768,96
|
|
20241129,142900,159173611,1777,1777,1777,1777,0
|
|
20241129,142800,159173611,1777,1777,1777,1777,0
|
|
20241129,142700,159173611,1777,1777,1777,1777,29
|
|
20241129,142600,159122078,1777,1777,1777,1777,0
|
|
20241129,142500,159122078,1777,1770,1777,1761,3070
|
|
20241129,142400,153693695,1777,1777,1777,1777,0
|
|
20241129,142300,153693695,1777,1777,1777,1777,0
|
|
20241129,142200,153693695,1777,1777,1777,1771,67
|
|
20241129,142100,153575014,1779,1779,1779,1779,0
|
|
20241129,142000,153575014,1779,1779,1779,1779,0
|
|
20241129,141900,153575014,1779,1779,1779,1779,0
|
|
20241129,141800,153575014,1779,1779,1779,1779,0
|
|
20241129,141700,153575014,1779,1779,1779,1779,0
|
|
20241129,141600,153575014,1779,1779,1779,1779,0
|
|
20241129,141500,153575014,1779,1779,1779,1779,1000
|
|
20241129,141400,151796014,1779,1779,1779,1779,0
|
|
20241129,141300,151796014,1779,1779,1779,1779,0
|
|
20241129,141200,151796014,1779,1779,1779,1779,0
|
|
20241129,141100,151796014,1779,1779,1779,1779,0
|
|
20241129,141000,151796014,1779,1779,1779,1779,0
|
|
20241129,140900,151796014,1779,1779,1779,1772,562
|
|
20241129,140800,150800136,1778,1778,1778,1778,0
|
|
20241129,140700,150800136,1778,1778,1778,1778,0
|
|
20241129,140600,150800136,1778,1778,1778,1778,0
|
|
20241129,140500,150800136,1778,1778,1778,1778,0
|
|
20241129,140400,150800136,1778,1778,1778,1778,0
|
|
20241129,140300,150800136,1778,1778,1778,1778,103
|
|
20241129,140200,150617002,1778,1778,1778,1778,300
|
|
20241129,140100,150083602,1778,1778,1778,1778,0
|
|
20241129,140000,150083602,1778,1778,1778,1778,0
|
|
20241129,135900,150083602,1778,1778,1778,1778,0
|
|
20241129,135800,150083602,1778,1778,1778,1778,2
|
|
20241129,135700,150080046,1771,1771,1771,1771,0
|
|
20241129,135600,150080046,1771,1771,1771,1771,0
|
|
20241129,135500,150080046,1771,1771,1771,1771,0
|
|
20241129,135400,150080046,1771,1771,1771,1771,0
|
|
20241129,135300,150080046,1771,1771,1771,1771,56
|
|
20241129,135200,149980870,1780,1780,1780,1780,0
|
|
20241129,135100,149980870,1780,1780,1780,1780,0
|
|
20241129,135000,149980870,1780,1780,1780,1780,41
|
|
20241129,134900,149907890,1780,1779,1780,1779,619
|
|
20241129,134800,148806118,1780,1780,1780,1780,0
|
|
20241129,134700,148806118,1780,1780,1780,1780,0
|
|
20241129,134600,148806118,1780,1780,1780,1780,50
|
|
20241129,134500,148717118,1779,1779,1779,1779,18
|
|
20241129,134400,148685096,1780,1780,1780,1780,0
|
|
20241129,134300,148685096,1780,1780,1780,1780,0
|
|
20241129,134200,148685096,1780,1780,1780,1780,0
|
|
20241129,134100,148685096,1780,1780,1780,1780,0
|
|
20241129,134000,148685096,1780,1780,1780,1780,0
|
|
20241129,133900,148685096,1780,1780,1780,1780,0
|
|
20241129,133800,148685096,1780,1780,1780,1780,0
|
|
20241129,133700,148685096,1780,1780,1780,1780,5
|
|
20241129,133600,148676196,1780,1780,1780,1780,0
|
|
20241129,133500,148676196,1780,1780,1780,1780,0
|
|
20241129,133400,148676196,1780,1780,1780,1780,0
|
|
20241129,133300,148676196,1780,1780,1780,1780,500
|
|
20241129,133200,147786196,1776,1776,1776,1776,0
|
|
20241129,133100,147786196,1776,1776,1776,1776,3
|
|
20241129,133000,147780868,1778,1778,1778,1778,0
|
|
20241129,132900,147780868,1778,1778,1778,1778,0
|
|
20241129,132800,147780868,1778,1779,1780,1778,502
|
|
20241129,132700,146887311,1780,1780,1780,1780,0
|
|
20241129,132600,146887311,1780,1780,1780,1780,0
|
|
20241129,132500,146887311,1780,1780,1780,1780,62
|
|
20241129,132400,146776951,1780,1780,1780,1780,0
|
|
20241129,132300,146776951,1780,1780,1780,1780,0
|
|
20241129,132200,146776951,1780,1780,1780,1780,0
|
|
20241129,132100,146776951,1780,1780,1780,1780,0
|
|
20241129,132000,146776951,1780,1780,1780,1780,0
|
|
20241129,131900,146776951,1780,1780,1780,1780,800
|
|
20241129,131800,145352951,1780,1780,1780,1780,0
|
|
20241129,131700,145352951,1780,1780,1780,1780,0
|
|
20241129,131600,145352951,1780,1780,1780,1780,0
|
|
20241129,131500,145352951,1780,1780,1780,1780,0
|
|
20241129,131400,145352951,1780,1780,1780,1780,0
|
|
20241129,131300,145352951,1780,1780,1780,1780,0
|
|
20241129,131200,145352951,1780,1780,1780,1780,0
|
|
20241129,131100,145352951,1780,1780,1780,1780,18
|
|
20241129,131000,145320911,1780,1780,1780,1780,0
|
|
20241129,130900,145320911,1780,1780,1780,1780,0
|
|
20241129,130800,145320911,1780,1780,1780,1780,2
|
|
20241129,130700,145317351,1781,1764,1781,1764,1547
|
|
20241129,130600,142588049,1764,1768,1768,1761,459
|
|
20241129,130500,141778505,1769,1772,1772,1769,7946
|
|
20241129,130400,127712510,1772,1772,1772,1772,5
|
|
20241129,130300,127703650,1781,1781,1781,1781,0
|
|
20241129,130200,127703650,1781,1781,1781,1781,1
|
|
20241129,130100,127701869,1781,1781,1781,1781,0
|
|
20241129,130000,127701869,1781,1781,1781,1781,0
|
|
20241129,125900,127701869,1781,1781,1781,1781,0
|
|
20241129,125800,127701869,1781,1781,1781,1781,0
|
|
20241129,125700,127701869,1781,1781,1781,1781,0
|
|
20241129,125600,127701869,1781,1775,1781,1772,523
|
|
20241129,125500,126773602,1781,1781,1781,1781,5
|
|
20241129,125400,126764697,1781,1781,1781,1781,0
|
|
20241129,125300,126764697,1781,1774,1781,1774,458
|
|
20241129,125200,125952198,1774,1772,1774,1772,7
|
|
20241129,125100,125939792,1774,1774,1774,1772,1076
|
|
20241129,125000,124031963,1774,1774,1774,1774,0
|
|
20241129,124900,124031963,1774,1774,1774,1774,4
|
|
20241129,124800,124024867,1773,1773,1773,1773,543
|
|
20241129,124700,123062128,1773,1773,1773,1773,0
|
|
20241129,124600,123062128,1773,1773,1773,1773,0
|
|
20241129,124500,123062128,1773,1774,1774,1773,1210
|
|
20241129,124400,120915660,1774,1774,1774,1774,0
|
|
20241129,124300,120915660,1774,1774,1774,1774,0
|
|
20241129,124200,120915660,1774,1774,1774,1774,189
|
|
20241129,124100,120580374,1774,1775,1775,1774,545
|
|
20241129,124000,119613523,1774,1774,1774,1774,0
|
|
20241129,123900,119613523,1774,1774,1774,1774,560
|
|
20241129,123800,118620083,1774,1774,1774,1774,470
|
|
20241129,123700,117786303,1774,1774,1774,1774,0
|
|
20241129,123600,117786303,1774,1776,1776,1774,149
|
|
20241129,123500,117521869,1774,1776,1776,1774,405
|
|
20241129,123400,116803171,1781,1781,1781,1781,551
|
|
20241129,123300,115821840,1781,1781,1781,1781,0
|
|
20241129,123200,115821840,1781,1781,1781,1781,0
|
|
20241129,123100,115821840,1781,1781,1781,1781,0
|
|
20241129,123000,115821840,1781,1781,1781,1781,0
|
|
20241129,122900,115821840,1781,1781,1781,1781,0
|
|
20241129,122800,115821840,1781,1781,1781,1781,0
|
|
20241129,122700,115821840,1781,1781,1781,1781,0
|
|
20241129,122600,115821840,1781,1781,1781,1781,0
|
|
20241129,122500,115821840,1781,1781,1781,1781,0
|
|
20241129,122400,115821840,1781,1781,1781,1781,0
|
|
20241129,122300,115821840,1781,1781,1781,1781,0
|
|
20241129,122200,115821840,1781,1781,1781,1781,0
|
|
20241129,122100,115821840,1781,1781,1781,1781,0
|
|
20241129,122000,115821840,1781,1781,1781,1781,0
|
|
20241129,121900,115821840,1781,1781,1781,1781,0
|
|
20241129,121800,115821840,1781,1781,1781,1781,100
|
|
20241129,121700,115643740,1781,1781,1781,1781,0
|
|
20241129,121600,115643740,1781,1781,1781,1781,0
|
|
20241129,121500,115643740,1781,1781,1781,1781,0
|
|
20241129,121400,115643740,1781,1781,1781,1781,0
|
|
20241129,121300,115643740,1781,1781,1781,1781,0
|
|
20241129,121200,115643740,1781,1781,1781,1781,6
|
|
20241129,121100,115633054,1781,1781,1781,1781,100
|
|
20241129,121000,115454954,1781,1781,1781,1781,17
|
|
20241129,120900,115424677,1781,1781,1781,1781,0
|
|
20241129,120800,115424677,1781,1781,1781,1781,0
|
|
20241129,120700,115424677,1781,1777,1781,1774,72
|
|
20241129,120600,115296812,1778,1778,1778,1778,30
|
|
20241129,120500,115243472,1779,1779,1779,1779,0
|
|
20241129,120400,115243472,1779,1779,1779,1779,0
|
|
20241129,120300,115243472,1779,1779,1779,1779,0
|
|
20241129,120200,115243472,1779,1779,1779,1779,0
|
|
20241129,120100,115243472,1779,1779,1779,1779,0
|
|
20241129,120000,115243472,1779,1780,1780,1779,80
|
|
20241129,115900,115101092,1780,1780,1780,1780,37
|
|
20241129,115800,115035232,1780,1780,1780,1780,0
|
|
20241129,115700,115035232,1780,1780,1780,1780,0
|
|
20241129,115600,115035232,1780,1780,1780,1780,0
|
|
20241129,115500,115035232,1780,1780,1780,1780,0
|
|
20241129,115400,115035232,1780,1780,1780,1780,0
|
|
20241129,115300,115035232,1780,1780,1780,1780,30
|
|
20241129,115200,114981832,1780,1780,1780,1780,0
|
|
20241129,115100,114981832,1780,1780,1780,1780,0
|
|
20241129,115000,114981832,1780,1780,1780,1780,30
|
|
20241129,114900,114928432,1780,1780,1780,1780,1
|
|
20241129,114800,114926652,1780,1780,1780,1780,0
|
|
20241129,114700,114926652,1780,1780,1780,1780,0
|
|
20241129,114600,114926652,1780,1780,1780,1780,0
|
|
20241129,114500,114926652,1780,1780,1780,1780,50
|
|
20241129,114400,114837652,1784,1784,1784,1784,0
|
|
20241129,114300,114837652,1784,1784,1784,1784,0
|
|
20241129,114200,114837652,1784,1784,1784,1784,0
|
|
20241129,114100,114837652,1784,1784,1784,1784,21
|
|
20241129,114000,114800188,1773,1775,1775,1773,1029
|
|
20241129,113900,112973759,1785,1785,1785,1785,0
|
|
20241129,113800,112973759,1785,1785,1785,1785,0
|
|
20241129,113700,112973759,1785,1785,1785,1785,328
|
|
20241129,113600,112388279,1775,1775,1775,1775,0
|
|
20241129,113500,112388279,1775,1775,1775,1775,0
|
|
20241129,113400,112388279,1775,1779,1779,1775,1100
|
|
20241129,113300,110435465,1779,1779,1779,1779,50
|
|
20241129,113200,110346515,1784,1784,1784,1784,100
|
|
20241129,113100,110168115,1779,1779,1779,1779,50
|
|
20241129,113000,110079165,1785,1785,1785,1785,0
|
|
20241129,112900,110079165,1785,1785,1785,1785,0
|
|
20241129,112800,110079165,1785,1785,1785,1785,0
|
|
20241129,112700,110079165,1785,1785,1785,1785,0
|
|
20241129,112600,110079165,1785,1785,1785,1785,0
|
|
20241129,112500,110079165,1785,1785,1785,1785,0
|
|
20241129,112400,110079165,1785,1785,1785,1785,0
|
|
20241129,112300,110079165,1785,1785,1785,1785,50
|
|
20241129,112200,109989915,1785,1785,1785,1785,0
|
|
20241129,112100,109989915,1785,1785,1785,1785,0
|
|
20241129,112000,109989915,1785,1787,1787,1785,11
|
|
20241129,111900,109970260,1787,1787,1787,1787,1
|
|
20241129,111800,109968473,1788,1787,1788,1787,200
|
|
20241129,111700,109610973,1788,1788,1788,1788,0
|
|
20241129,111600,109610973,1788,1788,1788,1788,0
|
|
20241129,111500,109610973,1788,1788,1788,1788,0
|
|
20241129,111400,109610973,1788,1788,1788,1788,0
|
|
20241129,111300,109610973,1788,1788,1788,1788,0
|
|
20241129,111200,109610973,1788,1788,1788,1788,0
|
|
20241129,111100,109610973,1788,1785,1788,1785,505
|
|
20241129,111000,108709545,1778,1778,1778,1778,496
|
|
20241129,110900,107827657,1778,1778,1778,1778,1
|
|
20241129,110800,107825879,1778,1778,1778,1778,0
|
|
20241129,110700,107825879,1778,1774,1778,1770,3283
|
|
20241129,110600,102012137,1778,1778,1778,1778,1
|
|
20241129,110500,102010359,1775,1778,1778,1775,1500
|
|
20241129,110400,99347802,1779,1782,1782,1778,4290
|
|
20241129,110300,91715607,1785,1785,1785,1785,0
|
|
20241129,110200,91715607,1785,1785,1785,1785,0
|
|
20241129,110100,91715607,1785,1785,1785,1785,0
|
|
20241129,110000,91715607,1785,1785,1785,1785,5
|
|
20241129,105900,91706682,1785,1785,1785,1785,1
|
|
20241129,105800,91704897,1785,1785,1785,1785,0
|
|
20241129,105700,91704897,1785,1781,1785,1781,491
|
|
20241129,105600,90830422,1781,1781,1781,1781,0
|
|
20241129,105500,90830422,1781,1781,1781,1781,0
|
|
20241129,105400,90830422,1781,1781,1781,1781,0
|
|
20241129,105300,90830422,1781,1781,1781,1781,0
|
|
20241129,105200,90830422,1781,1781,1781,1781,0
|
|
20241129,105100,90830422,1781,1781,1781,1781,0
|
|
20241129,105000,90830422,1781,1781,1781,1781,1
|
|
20241129,104900,90828641,1781,1781,1781,1781,0
|
|
20241129,104800,90828641,1781,1781,1781,1781,0
|
|
20241129,104700,90828641,1781,1781,1781,1781,0
|
|
20241129,104600,90828641,1781,1786,1786,1781,81
|
|
20241129,104500,90684030,1788,1788,1788,1788,300
|
|
20241129,104400,90147630,1788,1788,1788,1788,1
|
|
20241129,104300,90145842,1788,1788,1788,1788,0
|
|
20241129,104200,90145842,1788,1788,1788,1788,0
|
|
20241129,104100,90145842,1788,1788,1788,1788,0
|
|
20241129,104000,90145842,1788,1788,1788,1788,1
|
|
20241129,103900,90144054,1788,1788,1788,1788,0
|
|
20241129,103800,90144054,1788,1788,1788,1788,0
|
|
20241129,103700,90144054,1788,1788,1788,1788,0
|
|
20241129,103600,90144054,1788,1788,1788,1788,0
|
|
20241129,103500,90144054,1788,1788,1788,1788,0
|
|
20241129,103400,90144054,1788,1788,1788,1788,50
|
|
20241129,103300,90054654,1788,1788,1788,1788,0
|
|
20241129,103200,90054654,1788,1788,1788,1788,0
|
|
20241129,103100,90054654,1788,1788,1788,1788,0
|
|
20241129,103000,90054654,1788,1788,1788,1788,900
|
|
20241129,102900,88445454,1787,1787,1787,1787,340
|
|
20241129,102800,87837874,1788,1788,1788,1788,0
|
|
20241129,102700,87837874,1788,1788,1788,1788,0
|
|
20241129,102600,87837874,1788,1788,1788,1788,0
|
|
20241129,102500,87837874,1788,1788,1788,1788,0
|
|
20241129,102400,87837874,1788,1788,1788,1788,0
|
|
20241129,102300,87837874,1788,1788,1788,1788,0
|
|
20241129,102200,87837874,1788,1788,1788,1788,3
|
|
20241129,102100,87832510,1788,1788,1788,1788,7
|
|
20241129,102000,87819994,1788,1788,1788,1788,0
|
|
20241129,101900,87819994,1788,1788,1788,1788,5
|
|
20241129,101800,87811054,1788,1788,1788,1788,200
|
|
20241129,101700,87453454,1788,1788,1788,1788,0
|
|
20241129,101600,87453454,1788,1788,1788,1788,0
|
|
20241129,101500,87453454,1788,1788,1788,1788,51
|
|
20241129,101400,87362266,1788,1788,1788,1788,0
|
|
20241129,101300,87362266,1788,1788,1788,1788,0
|
|
20241129,101200,87362266,1788,1788,1788,1788,0
|
|
20241129,101100,87362266,1788,1788,1788,1788,1
|
|
20241129,101000,87360478,1781,1781,1781,1781,91
|
|
20241129,100900,87198407,1779,1779,1779,1779,0
|
|
20241129,100800,87198407,1779,1779,1779,1779,2120
|
|
20241129,100700,83426927,1779,1779,1779,1779,0
|
|
20241129,100600,83426927,1779,1780,1780,1779,2
|
|
20241129,100500,83423368,1780,1780,1780,1780,3
|
|
20241129,100400,83418028,1776,1776,1776,1776,0
|
|
20241129,100300,83418028,1776,1777,1777,1776,2230
|
|
20241129,100200,79455468,1780,1780,1780,1780,0
|
|
20241129,100100,79455468,1780,1780,1780,1780,10
|
|
20241129,100000,79437668,1781,1781,1781,1781,0
|
|
20241129,095900,79437668,1781,1781,1781,1781,7
|
|
20241129,095800,79425201,1781,1781,1781,1781,1
|
|
20241129,095700,79423420,1776,1776,1776,1776,0
|
|
20241129,095600,79423420,1776,1776,1776,1776,42
|
|
20241129,095500,79348828,1776,1776,1776,1776,350
|
|
20241129,095400,78727228,1777,1777,1777,1777,86
|
|
20241129,095300,78574406,1778,1780,1780,1778,5756
|
|
20241129,095200,68332303,1781,1789,1789,1781,359
|
|
20241129,095100,67692716,1788,1788,1788,1788,0
|
|
20241129,095000,67692716,1788,1788,1788,1788,0
|
|
20241129,094900,67692716,1788,1788,1788,1788,0
|
|
20241129,094800,67692716,1788,1788,1788,1788,0
|
|
20241129,094700,67692716,1788,1780,1788,1780,45
|
|
20241129,094600,67612456,1788,1781,1788,1780,8389
|
|
20241129,094500,52678664,1782,1788,1789,1782,895
|
|
20241129,094400,51083744,1789,1789,1789,1789,10
|
|
20241129,094300,51065854,1789,1789,1789,1789,7
|
|
20241129,094200,51053331,1789,1789,1789,1789,6
|
|
20241129,094100,51042597,1790,1790,1790,1790,1
|
|
20241129,094000,51040807,1782,1782,1782,1782,199
|
|
20241129,093900,50686189,1790,1784,1790,1783,1443
|
|
20241129,093800,48113263,1783,1783,1783,1783,100
|
|
20241129,093700,47934963,1791,1791,1791,1791,0
|
|
20241129,093600,47934963,1791,1784,1791,1784,109
|
|
20241129,093500,47740500,1791,1791,1791,1791,0
|
|
20241129,093400,47740500,1791,1783,1791,1783,1108
|
|
20241129,093300,45764928,1791,1791,1791,1791,5
|
|
20241129,093200,45755973,1791,1788,1791,1788,2
|
|
20241129,093100,45752394,1783,1783,1783,1783,1996
|
|
20241129,093000,42193526,1791,1783,1791,1783,5
|
|
20241129,092900,42184603,1792,1792,1792,1792,0
|
|
20241129,092800,42184603,1792,1792,1792,1792,0
|
|
20241129,092700,42184603,1792,1792,1792,1792,0
|
|
20241129,092600,42184603,1792,1783,1792,1783,501
|
|
20241129,092500,41291311,1795,1783,1795,1783,101
|
|
20241129,092400,41111216,1795,1795,1795,1795,0
|
|
20241129,092300,41111216,1795,1795,1795,1795,0
|
|
20241129,092200,41111216,1795,1783,1795,1783,502
|
|
20241129,092100,40216138,1795,1795,1795,1795,0
|
|
20241129,092000,40216138,1795,1795,1795,1795,0
|
|
20241129,091900,40216138,1795,1795,1795,1795,0
|
|
20241129,091800,40216138,1795,1795,1795,1795,1
|
|
20241129,091700,40214343,1796,1796,1796,1796,0
|
|
20241129,091600,40214343,1796,1796,1796,1796,1
|
|
20241129,091500,40212547,1791,1777,1791,1777,31
|
|
20241129,091400,40157320,1797,1797,1797,1797,0
|
|
20241129,091300,40157320,1797,1797,1797,1797,1
|
|
20241129,091200,40155523,1775,1780,1780,1775,1358
|
|
20241129,091100,37745063,1797,1780,1797,1780,165
|
|
20241129,091000,37450496,1781,1783,1783,1781,943
|
|
20241129,090900,35769643,1788,1789,1789,1788,1102
|
|
20241129,090800,33798653,1798,1799,1800,1798,96
|
|
20241129,090700,33625953,1798,1798,1798,1798,0
|
|
20241129,090600,33625953,1798,1798,1798,1798,2397
|
|
20241129,090500,29316147,1799,1799,1799,1799,0
|
|
20241129,090400,29316147,1799,1799,1799,1799,1500
|
|
20241129,090300,26617647,1800,1800,1800,1800,0
|
|
20241129,090200,26617647,1800,1800,1800,1800,4000
|
|
20241129,090100,19417647,1799,1797,1799,1797,10522
|
|
20241129,090000,497740,1792,1798,1798,1792,277
|