760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,213700,523810023,1739,1739,1739,1739,43918
|
|
20241202,213600,523810023,1739,1739,1739,1739,0
|
|
20241202,213500,523810023,1739,1739,1739,1739,0
|
|
20241202,213400,523810023,1739,1739,1739,1739,0
|
|
20241202,213300,523810023,1739,1739,1739,1739,0
|
|
20241202,213200,523810023,1739,1739,1739,1739,0
|
|
20241202,213100,523810023,1739,1739,1739,1739,0
|
|
20241202,213000,523810023,1739,1739,1739,1739,0
|
|
20241202,212900,523810023,1739,1739,1739,1739,0
|
|
20241202,212800,523810023,1739,1739,1739,1739,0
|
|
20241202,212700,523810023,1739,1739,1739,1739,0
|
|
20241202,212600,523810023,1739,1739,1739,1739,0
|
|
20241202,212500,523810023,1739,1739,1739,1739,0
|
|
20241202,212400,523810023,1739,1739,1739,1739,0
|
|
20241202,212300,523810023,1739,1739,1739,1739,0
|
|
20241202,212200,523810023,1739,1739,1739,1739,0
|
|
20241202,212100,523810023,1739,1739,1739,1739,0
|
|
20241202,212000,523810023,1739,1739,1739,1739,0
|
|
20241202,211900,523810023,1739,1739,1739,1739,0
|
|
20241202,211800,523810023,1739,1739,1739,1739,0
|
|
20241202,211700,523810023,1739,1739,1739,1739,0
|
|
20241202,211600,523810023,1739,1739,1739,1739,0
|
|
20241202,211500,523810023,1739,1739,1739,1739,0
|
|
20241202,211400,523810023,1739,1739,1739,1739,0
|
|
20241202,211300,523810023,1739,1739,1739,1739,0
|
|
20241202,211200,523810023,1739,1739,1739,1739,0
|
|
20241202,211100,523810023,1739,1739,1739,1739,0
|
|
20241202,211000,523810023,1739,1739,1739,1739,0
|
|
20241202,210900,523810023,1739,1739,1739,1739,0
|
|
20241202,210800,523810023,1739,1739,1739,1739,0
|
|
20241202,210700,523810023,1739,1739,1739,1739,43918
|
|
20241202,210600,523810023,1739,1739,1739,1739,0
|
|
20241202,210500,523810023,1739,1739,1739,1739,0
|
|
20241202,210400,523810023,1739,1739,1739,1739,0
|
|
20241202,210300,523810023,1739,1739,1739,1739,0
|
|
20241202,210200,523810023,1739,1739,1739,1739,0
|
|
20241202,210100,523810023,1739,1739,1739,1739,0
|
|
20241202,210000,523810023,1739,1739,1739,1739,0
|
|
20241202,205900,523810023,1739,1739,1739,1739,0
|
|
20241202,205800,523810023,1739,1739,1739,1739,0
|
|
20241202,205700,523810023,1739,1739,1739,1739,0
|
|
20241202,205600,523810023,1739,1739,1739,1739,0
|
|
20241202,205500,523810023,1739,1739,1739,1739,0
|
|
20241202,205400,523810023,1739,1739,1739,1739,0
|
|
20241202,205300,523810023,1739,1739,1739,1739,0
|
|
20241202,205200,523810023,1739,1739,1739,1739,0
|
|
20241202,205100,523810023,1739,1739,1739,1739,0
|
|
20241202,205000,523810023,1739,1739,1739,1739,0
|
|
20241202,204900,523810023,1739,1739,1739,1739,0
|
|
20241202,204800,523810023,1739,1739,1739,1739,0
|
|
20241202,204700,523810023,1739,1739,1739,1739,0
|
|
20241202,204600,523810023,1739,1739,1739,1739,0
|
|
20241202,204500,523810023,1739,1739,1739,1739,0
|
|
20241202,204400,523810023,1739,1739,1739,1739,0
|
|
20241202,204300,523810023,1739,1739,1739,1739,0
|
|
20241202,204200,523810023,1739,1739,1739,1739,0
|
|
20241202,204100,523810023,1739,1739,1739,1739,0
|
|
20241202,204000,523810023,1739,1739,1739,1739,0
|
|
20241202,203900,523810023,1739,1739,1739,1739,0
|
|
20241202,203800,523810023,1739,1739,1739,1739,0
|
|
20241202,203700,523810023,1739,1739,1739,1739,43918
|
|
20241202,203600,523810023,1739,1739,1739,1739,0
|
|
20241202,203500,523810023,1739,1739,1739,1739,0
|
|
20241202,203400,523810023,1739,1739,1739,1739,0
|
|
20241202,203300,523810023,1739,1739,1739,1739,0
|
|
20241202,203200,523810023,1739,1739,1739,1739,0
|
|
20241202,203100,523810023,1739,1739,1739,1739,0
|
|
20241202,203000,523810023,1739,1739,1739,1739,0
|
|
20241202,202900,523810023,1739,1739,1739,1739,0
|
|
20241202,202800,523810023,1739,1739,1739,1739,0
|
|
20241202,202700,523810023,1739,1739,1739,1739,0
|
|
20241202,202600,523810023,1739,1739,1739,1739,0
|
|
20241202,202500,523810023,1739,1739,1739,1739,0
|
|
20241202,202400,523810023,1739,1739,1739,1739,0
|
|
20241202,202300,523810023,1739,1739,1739,1739,0
|
|
20241202,202200,523810023,1739,1739,1739,1739,0
|
|
20241202,202100,523810023,1739,1739,1739,1739,0
|
|
20241202,202000,523810023,1739,1739,1739,1739,0
|
|
20241202,201900,523810023,1739,1739,1739,1739,0
|
|
20241202,201800,523810023,1739,1739,1739,1739,0
|
|
20241202,201700,523810023,1739,1739,1739,1739,0
|
|
20241202,201600,523810023,1739,1739,1739,1739,0
|
|
20241202,201500,523810023,1739,1739,1739,1739,0
|
|
20241202,201400,523810023,1739,1739,1739,1739,0
|
|
20241202,201300,523810023,1739,1739,1739,1739,0
|
|
20241202,201200,523810023,1739,1739,1739,1739,0
|
|
20241202,201100,523810023,1739,1739,1739,1739,0
|
|
20241202,201000,523810023,1739,1739,1739,1739,0
|
|
20241202,200900,523810023,1739,1739,1739,1739,0
|
|
20241202,200800,523810023,1739,1739,1739,1739,0
|
|
20241202,200700,523810023,1739,1739,1739,1739,43918
|
|
20241202,200600,523810023,1739,1739,1739,1739,0
|
|
20241202,200500,523810023,1739,1739,1739,1739,0
|
|
20241202,200400,523810023,1739,1739,1739,1739,0
|
|
20241202,200300,523810023,1739,1739,1739,1739,0
|
|
20241202,200200,523810023,1739,1739,1739,1739,0
|
|
20241202,200100,523810023,1739,1739,1739,1739,0
|
|
20241202,200000,523810023,1739,1739,1739,1739,0
|
|
20241202,195900,523810023,1739,1739,1739,1739,0
|
|
20241202,195800,523810023,1739,1739,1739,1739,0
|
|
20241202,195700,523810023,1739,1739,1739,1739,0
|
|
20241202,195600,523810023,1739,1739,1739,1739,0
|
|
20241202,195500,523810023,1739,1739,1739,1739,0
|
|
20241202,195400,523810023,1739,1739,1739,1739,0
|
|
20241202,195300,523810023,1739,1739,1739,1739,0
|
|
20241202,195200,523810023,1739,1739,1739,1739,0
|
|
20241202,195100,523810023,1739,1739,1739,1739,0
|
|
20241202,195000,523810023,1739,1739,1739,1739,0
|
|
20241202,194900,523810023,1739,1739,1739,1739,0
|
|
20241202,194800,523810023,1739,1739,1739,1739,0
|
|
20241202,194700,523810023,1739,1739,1739,1739,0
|
|
20241202,194600,523810023,1739,1739,1739,1739,0
|
|
20241202,194500,523810023,1739,1739,1739,1739,0
|
|
20241202,194400,523810023,1739,1739,1739,1739,0
|
|
20241202,194300,523810023,1739,1739,1739,1739,0
|
|
20241202,194200,523810023,1739,1739,1739,1739,0
|
|
20241202,194100,523810023,1739,1739,1739,1739,0
|
|
20241202,194000,523810023,1739,1739,1739,1739,0
|
|
20241202,193900,523810023,1739,1739,1739,1739,0
|
|
20241202,193800,523810023,1739,1739,1739,1739,0
|
|
20241202,193700,523810023,1739,1739,1739,1739,43918
|
|
20241202,193600,523810023,1739,1739,1739,1739,0
|
|
20241202,193500,523810023,1739,1739,1739,1739,0
|
|
20241202,193400,523810023,1739,1739,1739,1739,0
|
|
20241202,193300,523810023,1739,1739,1739,1739,0
|
|
20241202,193200,523810023,1739,1739,1739,1739,0
|
|
20241202,193100,523810023,1739,1739,1739,1739,0
|
|
20241202,193000,523810023,1739,1739,1739,1739,0
|
|
20241202,192900,523810023,1739,1739,1739,1739,0
|
|
20241202,192800,523810023,1739,1739,1739,1739,0
|
|
20241202,192700,523810023,1739,1739,1739,1739,0
|
|
20241202,192600,523810023,1739,1739,1739,1739,0
|
|
20241202,192500,523810023,1739,1739,1739,1739,0
|
|
20241202,192400,523810023,1739,1739,1739,1739,0
|
|
20241202,192300,523810023,1739,1739,1739,1739,0
|
|
20241202,192200,523810023,1739,1739,1739,1739,0
|
|
20241202,192100,523810023,1739,1739,1739,1739,0
|
|
20241202,192000,523810023,1739,1739,1739,1739,0
|
|
20241202,191900,523810023,1739,1739,1739,1739,0
|
|
20241202,191800,523810023,1739,1739,1739,1739,0
|
|
20241202,191700,523810023,1739,1739,1739,1739,0
|
|
20241202,191600,523810023,1739,1739,1739,1739,0
|
|
20241202,191500,523810023,1739,1739,1739,1739,0
|
|
20241202,191400,523810023,1739,1739,1739,1739,0
|
|
20241202,191300,523810023,1739,1739,1739,1739,0
|
|
20241202,191200,523810023,1739,1739,1739,1739,0
|
|
20241202,191100,523810023,1739,1739,1739,1739,0
|
|
20241202,191000,523810023,1739,1739,1739,1739,0
|
|
20241202,190900,523810023,1739,1739,1739,1739,0
|
|
20241202,190800,523810023,1739,1739,1739,1739,0
|
|
20241202,190700,523810023,1739,1739,1739,1739,43918
|
|
20241202,190600,523810023,1739,1739,1739,1739,0
|
|
20241202,190500,523810023,1739,1739,1739,1739,0
|
|
20241202,190400,523810023,1739,1739,1739,1739,0
|
|
20241202,190300,523810023,1739,1739,1739,1739,0
|
|
20241202,190200,523810023,1739,1739,1739,1739,0
|
|
20241202,190100,523810023,1739,1739,1739,1739,0
|
|
20241202,190000,523810023,1739,1739,1739,1739,0
|
|
20241202,185900,523810023,1739,1739,1739,1739,0
|
|
20241202,185800,523810023,1739,1739,1739,1739,0
|
|
20241202,185700,523810023,1739,1739,1739,1739,0
|
|
20241202,185600,523810023,1739,1739,1739,1739,0
|
|
20241202,185500,523810023,1739,1739,1739,1739,0
|
|
20241202,185400,523810023,1739,1739,1739,1739,0
|
|
20241202,185300,523810023,1739,1739,1739,1739,0
|
|
20241202,185200,523810023,1739,1739,1739,1739,0
|
|
20241202,185100,523810023,1739,1739,1739,1739,0
|
|
20241202,185000,523810023,1739,1739,1739,1739,0
|
|
20241202,184900,523810023,1739,1739,1739,1739,0
|
|
20241202,184800,523810023,1739,1739,1739,1739,0
|
|
20241202,184700,523810023,1739,1739,1739,1739,0
|
|
20241202,184600,523810023,1739,1739,1739,1739,0
|
|
20241202,184500,523810023,1739,1739,1739,1739,0
|
|
20241202,184400,523810023,1739,1739,1739,1739,0
|
|
20241202,184300,523810023,1739,1739,1739,1739,0
|
|
20241202,184200,523810023,1739,1739,1739,1739,0
|
|
20241202,184100,523810023,1739,1739,1739,1739,0
|
|
20241202,184000,523810023,1739,1739,1739,1739,0
|
|
20241202,183900,523810023,1739,1739,1739,1739,0
|
|
20241202,183800,523810023,1739,1739,1739,1739,0
|
|
20241202,183700,523810023,1739,1739,1739,1739,43918
|
|
20241202,183600,523810023,1739,1739,1739,1739,0
|
|
20241202,183500,523810023,1739,1739,1739,1739,0
|
|
20241202,183400,523810023,1739,1739,1739,1739,0
|
|
20241202,183300,523810023,1739,1739,1739,1739,0
|
|
20241202,183200,523810023,1739,1739,1739,1739,0
|
|
20241202,183100,523810023,1739,1739,1739,1739,0
|
|
20241202,183000,523810023,1739,1739,1739,1739,0
|
|
20241202,182900,523810023,1739,1739,1739,1739,0
|
|
20241202,182800,523810023,1739,1739,1739,1739,0
|
|
20241202,182700,523810023,1739,1739,1739,1739,0
|
|
20241202,182600,523810023,1739,1739,1739,1739,0
|
|
20241202,182500,523810023,1739,1739,1739,1739,0
|
|
20241202,182400,523810023,1739,1739,1739,1739,0
|
|
20241202,182300,523810023,1739,1739,1739,1739,0
|
|
20241202,182200,523810023,1739,1739,1739,1739,0
|
|
20241202,182100,523810023,1739,1739,1739,1739,0
|
|
20241202,182000,523810023,1739,1739,1739,1739,0
|
|
20241202,181900,523810023,1739,1739,1739,1739,0
|
|
20241202,181800,523810023,1739,1739,1739,1739,0
|
|
20241202,181700,523810023,1739,1739,1739,1739,0
|
|
20241202,181600,523810023,1739,1739,1739,1739,0
|
|
20241202,181500,523810023,1739,1739,1739,1739,0
|
|
20241202,181400,523810023,1739,1739,1739,1739,0
|
|
20241202,181300,523810023,1739,1739,1739,1739,0
|
|
20241202,181200,523810023,1739,1739,1739,1739,0
|
|
20241202,181100,523810023,1739,1739,1739,1739,0
|
|
20241202,181000,523810023,1739,1739,1739,1739,0
|
|
20241202,180900,523810023,1739,1739,1739,1739,0
|
|
20241202,180800,523810023,1739,1739,1739,1739,0
|
|
20241202,180700,523810023,1739,1739,1739,1739,43918
|
|
20241202,180600,523810023,1739,1739,1739,1739,0
|
|
20241202,180500,523810023,1739,1739,1739,1739,0
|
|
20241202,180400,523810023,1739,1739,1739,1739,0
|
|
20241202,180300,523810023,1739,1739,1739,1739,0
|
|
20241202,180200,523810023,1739,1739,1739,1739,0
|
|
20241202,180100,523810023,1739,1739,1739,1739,0
|
|
20241202,180000,523810023,1739,1739,1739,1739,0
|
|
20241202,175900,523810023,1739,1739,1739,1739,0
|
|
20241202,175800,523810023,1739,1739,1739,1739,0
|
|
20241202,175700,523810023,1739,1739,1739,1739,0
|
|
20241202,175600,523810023,1739,1739,1739,1739,0
|
|
20241202,175500,523810023,1739,1739,1739,1739,0
|
|
20241202,175400,523810023,1739,1739,1739,1739,0
|
|
20241202,175300,523810023,1739,1739,1739,1739,0
|
|
20241202,175200,523810023,1739,1739,1739,1739,0
|
|
20241202,175100,523810023,1739,1739,1739,1739,0
|
|
20241202,175000,523810023,1739,1739,1739,1739,0
|
|
20241202,174900,523810023,1739,1739,1739,1739,0
|
|
20241202,174800,523810023,1739,1739,1739,1739,0
|
|
20241202,174700,523810023,1739,1739,1739,1739,0
|
|
20241202,174600,523810023,1739,1739,1739,1739,0
|
|
20241202,174500,523810023,1739,1739,1739,1739,0
|
|
20241202,174400,523810023,1739,1739,1739,1739,0
|
|
20241202,174300,523810023,1739,1739,1739,1739,0
|
|
20241202,174200,523810023,1739,1739,1739,1739,0
|
|
20241202,174100,523810023,1739,1739,1739,1739,0
|
|
20241202,174000,523810023,1739,1739,1739,1739,0
|
|
20241202,173900,523810023,1739,1739,1739,1739,0
|
|
20241202,173800,523810023,1739,1739,1739,1739,0
|
|
20241202,173700,523810023,1739,1739,1739,1739,43918
|
|
20241202,173600,523810023,1739,1739,1739,1739,0
|
|
20241202,173500,523810023,1739,1739,1739,1739,0
|
|
20241202,173400,523810023,1739,1739,1739,1739,0
|
|
20241202,173300,523810023,1739,1739,1739,1739,0
|
|
20241202,173200,523810023,1739,1739,1739,1739,0
|
|
20241202,173100,523810023,1739,1739,1739,1739,0
|
|
20241202,173000,523810023,1739,1739,1739,1739,0
|
|
20241202,172900,523810023,1739,1739,1739,1739,0
|
|
20241202,172800,523810023,1739,1739,1739,1739,0
|
|
20241202,172700,523810023,1739,1739,1739,1739,0
|
|
20241202,172600,523810023,1739,1739,1739,1739,0
|
|
20241202,172500,523810023,1739,1739,1739,1739,0
|
|
20241202,172400,523810023,1739,1739,1739,1739,0
|
|
20241202,172300,523810023,1739,1739,1739,1739,0
|
|
20241202,172200,523810023,1739,1739,1739,1739,0
|
|
20241202,172100,523810023,1739,1739,1739,1739,0
|
|
20241202,172000,523810023,1739,1739,1739,1739,0
|
|
20241202,171900,523810023,1739,1739,1739,1739,0
|
|
20241202,171800,523810023,1739,1739,1739,1739,0
|
|
20241202,171700,523810023,1739,1739,1739,1739,0
|
|
20241202,171600,523810023,1739,1739,1739,1739,0
|
|
20241202,171500,523810023,1739,1739,1739,1739,0
|
|
20241202,171400,523810023,1739,1739,1739,1739,0
|
|
20241202,171300,523810023,1739,1739,1739,1739,0
|
|
20241202,171200,523810023,1739,1739,1739,1739,0
|
|
20241202,171100,523810023,1739,1739,1739,1739,0
|
|
20241202,171000,523810023,1739,1739,1739,1739,0
|
|
20241202,170900,523810023,1739,1739,1739,1739,0
|
|
20241202,170800,523810023,1739,1739,1739,1739,0
|
|
20241202,170700,523810023,1739,1739,1739,1739,43918
|
|
20241202,170600,523810023,1739,1739,1739,1739,0
|
|
20241202,170500,523810023,1739,1739,1739,1739,0
|
|
20241202,170400,523810023,1739,1739,1739,1739,0
|
|
20241202,170300,523810023,1739,1739,1739,1739,0
|
|
20241202,170200,523810023,1739,1739,1739,1739,0
|
|
20241202,170100,523810023,1739,1739,1739,1739,0
|
|
20241202,170000,523810023,1739,1739,1739,1739,0
|
|
20241202,165900,523810023,1739,1739,1739,1739,0
|
|
20241202,165800,523810023,1739,1739,1739,1739,0
|
|
20241202,165700,523810023,1739,1739,1739,1739,0
|
|
20241202,165600,523810023,1739,1739,1739,1739,0
|
|
20241202,165500,523810023,1739,1739,1739,1739,0
|
|
20241202,165400,523810023,1739,1739,1739,1739,0
|
|
20241202,165300,523810023,1739,1739,1739,1739,0
|
|
20241202,165200,523810023,1739,1739,1739,1739,0
|
|
20241202,165100,523810023,1739,1739,1739,1739,0
|
|
20241202,165000,523810023,1739,1739,1739,1739,0
|
|
20241202,164900,523810023,1739,1739,1739,1739,0
|
|
20241202,164800,523810023,1739,1739,1739,1739,0
|
|
20241202,164700,523810023,1739,1739,1739,1739,0
|
|
20241202,164600,523810023,1739,1739,1739,1739,0
|
|
20241202,164500,523810023,1739,1739,1739,1739,0
|
|
20241202,164400,523810023,1739,1739,1739,1739,0
|
|
20241202,164300,523810023,1739,1739,1739,1739,0
|
|
20241202,164200,523810023,1739,1739,1739,1739,0
|
|
20241202,164100,523810023,1739,1739,1739,1739,0
|
|
20241202,164000,523810023,1739,1739,1739,1739,0
|
|
20241202,163900,523810023,1739,1739,1739,1739,0
|
|
20241202,163800,523810023,1739,1739,1739,1739,0
|
|
20241202,163700,523810023,1739,1739,1739,1739,43918
|
|
20241202,163600,523810023,1739,1739,1739,1739,0
|
|
20241202,163500,523810023,1739,1739,1739,1739,0
|
|
20241202,163400,523810023,1739,1739,1739,1739,0
|
|
20241202,163300,523810023,1739,1739,1739,1739,0
|
|
20241202,163200,523810023,1739,1739,1739,1739,0
|
|
20241202,163100,523810023,1739,1739,1739,1739,0
|
|
20241202,163000,523810023,1739,1739,1739,1739,0
|
|
20241202,162900,523810023,1739,1739,1739,1739,0
|
|
20241202,162800,523810023,1739,1739,1739,1739,0
|
|
20241202,162700,523810023,1739,1739,1739,1739,0
|
|
20241202,162600,523810023,1739,1739,1739,1739,0
|
|
20241202,162500,523810023,1739,1739,1739,1739,0
|
|
20241202,162400,523810023,1739,1739,1739,1739,0
|
|
20241202,162300,523810023,1739,1739,1739,1739,0
|
|
20241202,162200,523810023,1739,1739,1739,1739,0
|
|
20241202,162100,523810023,1739,1739,1739,1739,0
|
|
20241202,162000,523810023,1739,1739,1739,1739,0
|
|
20241202,161900,523810023,1739,1739,1739,1739,0
|
|
20241202,161800,523810023,1739,1739,1739,1739,0
|
|
20241202,161700,523810023,1739,1739,1739,1739,0
|
|
20241202,161600,523810023,1739,1739,1739,1739,0
|
|
20241202,161500,523810023,1739,1739,1739,1739,0
|
|
20241202,161400,523810023,1739,1739,1739,1739,0
|
|
20241202,161300,523810023,1739,1739,1739,1739,0
|
|
20241202,161200,523810023,1739,1739,1739,1739,0
|
|
20241202,161100,523810023,1739,1739,1739,1739,0
|
|
20241202,161000,523810023,1739,1739,1739,1739,0
|
|
20241202,160900,523810023,1739,1739,1739,1739,0
|
|
20241202,160800,523810023,1739,1739,1739,1739,0
|
|
20241202,160700,523810023,1739,1739,1739,1739,43918
|
|
20241202,160600,523810023,1739,1739,1739,1739,0
|
|
20241202,160500,523810023,1739,1739,1739,1739,0
|
|
20241202,160400,523810023,1739,1739,1739,1739,0
|
|
20241202,160300,523810023,1739,1739,1739,1739,0
|
|
20241202,160200,523810023,1739,1739,1739,1739,0
|
|
20241202,160100,523810023,1739,1739,1739,1739,0
|
|
20241202,160000,523810023,1739,1739,1739,1739,0
|
|
20241202,155900,523810023,1739,1739,1739,1739,0
|
|
20241202,155800,523810023,1739,1739,1739,1739,0
|
|
20241202,155700,523810023,1739,1739,1739,1739,0
|
|
20241202,155600,523810023,1739,1739,1739,1739,0
|
|
20241202,155500,523810023,1739,1739,1739,1739,0
|
|
20241202,155400,523810023,1739,1739,1739,1739,0
|
|
20241202,155300,523810023,1739,1739,1739,1739,0
|
|
20241202,155200,523810023,1739,1739,1739,1739,0
|
|
20241202,155100,523810023,1739,1739,1739,1739,0
|
|
20241202,155000,523810023,1739,1739,1739,1739,0
|
|
20241202,154900,523810023,1739,1739,1739,1739,0
|
|
20241202,154800,523810023,1739,1739,1739,1739,0
|
|
20241202,154700,523810023,1739,1739,1739,1739,0
|
|
20241202,154600,523810023,1739,1739,1739,1739,0
|
|
20241202,154500,523810023,1739,1739,1739,1739,0
|
|
20241202,154400,523810023,1739,1739,1739,1739,0
|
|
20241202,154300,523810023,1739,1739,1739,1739,0
|
|
20241202,154200,523810023,1739,1739,1739,1739,0
|
|
20241202,154100,523810023,1739,1739,1739,1739,0
|
|
20241202,154000,523810023,1739,1739,1739,1739,0
|
|
20241202,153900,523810023,1739,1739,1739,1739,0
|
|
20241202,153800,523810023,1739,1739,1739,1739,0
|
|
20241202,153700,523810023,1739,1739,1739,1739,43918
|
|
20241202,153600,523810023,1739,1739,1739,1739,0
|
|
20241202,153500,523810023,1739,1739,1739,1739,0
|
|
20241202,153400,523810023,1739,1739,1739,1739,0
|
|
20241202,153300,523810023,1739,1739,1739,1739,0
|
|
20241202,153200,523810023,1739,1739,1739,1739,0
|
|
20241202,153100,523810023,1739,1739,1739,1739,0
|
|
20241202,153000,523810023,1739,1739,1739,1739,43918
|
|
20241202,152900,447436621,1679,1679,1679,1679,0
|
|
20241202,152800,447436621,1679,1679,1679,1679,0
|
|
20241202,152700,447436621,1679,1679,1679,1679,0
|
|
20241202,152600,447436621,1679,1679,1679,1679,0
|
|
20241202,152500,447436621,1679,1679,1679,1679,0
|
|
20241202,152400,447436621,1679,1679,1679,1679,0
|
|
20241202,152300,447436621,1679,1679,1679,1679,0
|
|
20241202,152200,447436621,1679,1679,1679,1679,0
|
|
20241202,152100,447436621,1679,1679,1679,1679,0
|
|
20241202,152000,447436621,1679,1679,1679,1679,0
|
|
20241202,151900,447436621,1679,1680,1680,1667,7
|
|
20241202,151800,447424878,1663,1674,1689,1663,4375
|
|
20241202,151700,440082236,1674,1675,1675,1674,294
|
|
20241202,151600,439589789,1675,1671,1676,1658,7512
|
|
20241202,151500,427112121,1678,1678,1678,1678,10
|
|
20241202,151400,427095341,1678,1678,1678,1666,206
|
|
20241202,151300,426749685,1663,1679,1679,1663,201
|
|
20241202,151200,426414636,1683,1685,1685,1666,5005
|
|
20241202,151100,418073783,1677,1690,1690,1666,16984
|
|
20241202,151000,389668179,1690,1690,1690,1676,1305
|
|
20241202,150900,387480794,1676,1690,1690,1676,520
|
|
20241202,150800,386602022,1697,1697,1697,1697,0
|
|
20241202,150700,386602022,1697,1685,1697,1674,5753
|
|
20241202,150600,376950163,1697,1697,1697,1686,268
|
|
20241202,150500,376498293,1698,1690,1698,1685,1001
|
|
20241202,150400,374810280,1698,1698,1698,1698,1
|
|
20241202,150300,374808582,1690,1699,1699,1690,4
|
|
20241202,150200,374801804,1699,1699,1699,1699,31
|
|
20241202,150100,374749135,1695,1695,1695,1695,200
|
|
20241202,150000,374410135,1695,1695,1695,1695,1
|
|
20241202,145900,374408440,1699,1699,1699,1699,0
|
|
20241202,145800,374408440,1699,1699,1699,1699,0
|
|
20241202,145700,374408440,1699,1699,1699,1699,0
|
|
20241202,145600,374408440,1699,1699,1699,1699,0
|
|
20241202,145500,374408440,1699,1699,1699,1699,0
|
|
20241202,145400,374408440,1699,1699,1699,1699,0
|
|
20241202,145300,374408440,1699,1691,1699,1690,749
|
|
20241202,145200,373142619,1690,1690,1690,1690,0
|
|
20241202,145100,373142619,1690,1690,1690,1690,1
|
|
20241202,145000,373140929,1699,1699,1699,1699,106
|
|
20241202,144900,372960835,1699,1699,1699,1699,1
|
|
20241202,144800,372959136,1699,1699,1699,1699,1
|
|
20241202,144700,372957437,1699,1699,1699,1699,0
|
|
20241202,144600,372957437,1699,1699,1699,1699,2100
|
|
20241202,144500,369389537,1699,1699,1699,1699,0
|
|
20241202,144400,369389537,1699,1699,1699,1699,617
|
|
20241202,144300,368341254,1699,1699,1699,1699,0
|
|
20241202,144200,368341254,1699,1699,1699,1699,0
|
|
20241202,144100,368341254,1699,1699,1699,1699,0
|
|
20241202,144000,368341254,1699,1692,1699,1690,559
|
|
20241202,143900,367395445,1699,1699,1699,1699,0
|
|
20241202,143800,367395445,1699,1699,1699,1699,0
|
|
20241202,143700,367395445,1699,1699,1699,1699,0
|
|
20241202,143600,367395445,1699,1699,1699,1699,200
|
|
20241202,143500,367055645,1699,1698,1699,1692,335
|
|
20241202,143400,366486602,1699,1699,1699,1699,1
|
|
20241202,143300,366484903,1699,1698,1699,1692,8
|
|
20241202,143200,366471330,1698,1698,1698,1698,1
|
|
20241202,143100,366469632,1698,1680,1700,1680,19
|
|
20241202,143000,366437674,1700,1698,1700,1698,684
|
|
20241202,142900,365276126,1698,1700,1700,1675,2176
|
|
20241202,142800,361585610,1700,1698,1700,1696,71
|
|
20241202,142700,361465144,1672,1707,1712,1672,9887
|
|
20241202,142600,344743673,1709,1709,1709,1709,0
|
|
20241202,142500,344743673,1709,1709,1709,1709,0
|
|
20241202,142400,344743673,1709,1677,1709,1676,3902
|
|
20241202,142300,338155138,1700,1698,1700,1697,4540
|
|
20241202,142200,330444725,1698,1699,1699,1675,6882
|
|
20241202,142100,318892508,1699,1699,1699,1699,0
|
|
20241202,142000,318892508,1699,1688,1699,1685,1101
|
|
20241202,141900,317036739,1699,1699,1699,1699,1
|
|
20241202,141800,317035040,1699,1699,1699,1699,73
|
|
20241202,141700,316911013,1687,1692,1700,1687,4922
|
|
20241202,141600,308603668,1700,1700,1700,1700,0
|
|
20241202,141500,308603668,1700,1691,1700,1691,2
|
|
20241202,141400,308600277,1700,1700,1700,1700,461
|
|
20241202,141300,307816577,1708,1700,1708,1700,1199
|
|
20241202,141200,305778269,1700,1697,1700,1697,1602
|
|
20241202,141100,303058671,1697,1697,1697,1697,1
|
|
20241202,141000,303056974,1695,1698,1698,1690,5006
|
|
20241202,140900,294593613,1698,1708,1708,1698,1681
|
|
20241202,140800,291737683,1708,1708,1708,1708,0
|
|
20241202,140700,291737683,1708,1700,1708,1700,596
|
|
20241202,140600,290724475,1708,1708,1708,1701,42
|
|
20241202,140500,290652878,1701,1701,1701,1701,920
|
|
20241202,140400,289087958,1701,1701,1701,1701,10
|
|
20241202,140300,289070948,1701,1701,1701,1701,133
|
|
20241202,140200,288844715,1701,1701,1701,1700,577
|
|
20241202,140100,287863789,1701,1700,1701,1700,53
|
|
20241202,140000,287773637,1701,1701,1701,1701,10
|
|
20241202,135900,287756627,1712,1703,1712,1700,2536
|
|
20241202,135800,283443834,1713,1713,1713,1713,0
|
|
20241202,135700,283443834,1713,1713,1713,1713,0
|
|
20241202,135600,283443834,1713,1713,1713,1713,1
|
|
20241202,135500,283442121,1708,1710,1714,1708,704
|
|
20241202,135400,282238867,1708,1708,1708,1708,1354
|
|
20241202,135300,279926235,1708,1708,1708,1708,0
|
|
20241202,135200,279926235,1708,1708,1708,1708,226
|
|
20241202,135100,279540227,1708,1708,1708,1708,3
|
|
20241202,135000,279535103,1708,1708,1708,1708,0
|
|
20241202,134900,279535103,1708,1708,1708,1708,30
|
|
20241202,134800,279483863,1708,1708,1710,1708,402
|
|
20241202,134700,278797245,1704,1704,1708,1704,202
|
|
20241202,134600,278453029,1714,1714,1714,1714,0
|
|
20241202,134500,278453029,1714,1713,1714,1713,1151
|
|
20241202,134400,276481365,1713,1713,1713,1713,1
|
|
20241202,134300,276479652,1701,1713,1713,1701,301
|
|
20241202,134200,275967638,1713,1702,1713,1700,4005
|
|
20241202,134100,269157169,1713,1713,1713,1713,0
|
|
20241202,134000,269157169,1713,1713,1713,1713,0
|
|
20241202,133900,269157169,1713,1713,1713,1713,5
|
|
20241202,133800,269148604,1713,1701,1713,1700,34
|
|
20241202,133700,269090773,1715,1701,1715,1700,338
|
|
20241202,133600,268513173,1716,1716,1716,1710,3
|
|
20241202,133500,268508031,1710,1716,1716,1710,178
|
|
20241202,133400,268203627,1716,1707,1716,1687,4352
|
|
20241202,133300,260841288,1712,1712,1712,1712,1
|
|
20241202,133200,260839576,1707,1708,1708,1707,40
|
|
20241202,133100,260771295,1700,1705,1705,1700,10112
|
|
20241202,133000,243565554,1705,1717,1717,1705,5004
|
|
20241202,132900,235025494,1710,1713,1720,1710,1062
|
|
20241202,132800,233208255,1714,1714,1714,1713,1060
|
|
20241202,132700,231392369,1724,1724,1724,1724,290
|
|
20241202,132600,230892409,1724,1724,1724,1724,1
|
|
20241202,132500,230890685,1723,1723,1723,1723,0
|
|
20241202,132400,230890685,1723,1723,1723,1723,1
|
|
20241202,132300,230888962,1713,1713,1713,1713,0
|
|
20241202,132200,230888962,1713,1723,1723,1713,577
|
|
20241202,132100,229900551,1724,1727,1727,1713,204
|
|
20241202,132000,229550092,1727,1727,1727,1727,0
|
|
20241202,131900,229550092,1727,1727,1727,1727,330
|
|
20241202,131800,228980182,1727,1727,1727,1727,50
|
|
20241202,131700,228893832,1727,1727,1727,1727,0
|
|
20241202,131600,228893832,1727,1721,1727,1721,103
|
|
20241202,131500,228716563,1721,1721,1721,1721,0
|
|
20241202,131400,228716563,1721,1721,1721,1721,0
|
|
20241202,131300,228716563,1721,1721,1721,1721,0
|
|
20241202,131200,228716563,1721,1721,1721,1721,0
|
|
20241202,131100,228716563,1721,1721,1721,1721,1
|
|
20241202,131000,228714842,1710,1710,1710,1710,60
|
|
20241202,130900,228612242,1709,1717,1717,1709,1000
|
|
20241202,130800,226902372,1728,1728,1728,1728,0
|
|
20241202,130700,226902372,1728,1728,1728,1728,3
|
|
20241202,130600,226897188,1717,1717,1717,1717,30
|
|
20241202,130500,226845678,1728,1728,1728,1728,0
|
|
20241202,130400,226845678,1728,1728,1728,1728,0
|
|
20241202,130300,226845678,1728,1728,1728,1728,1
|
|
20241202,130200,226843950,1727,1727,1727,1727,2000
|
|
20241202,130100,223389950,1727,1727,1727,1727,2000
|
|
20241202,130000,219935950,1727,1727,1727,1727,0
|
|
20241202,125900,219935950,1727,1727,1727,1727,4
|
|
20241202,125800,219929042,1727,1723,1727,1723,101
|
|
20241202,125700,219755015,1723,1722,1723,1722,167
|
|
20241202,125600,219467298,1723,1723,1723,1723,0
|
|
20241202,125500,219467298,1723,1722,1723,1722,50
|
|
20241202,125400,219381155,1723,1723,1723,1723,1
|
|
20241202,125300,219379432,1708,1721,1728,1708,8480
|
|
20241202,125200,204872208,1733,1733,1733,1733,0
|
|
20241202,125100,204872208,1733,1733,1733,1733,200
|
|
20241202,125000,204525608,1733,1733,1733,1733,0
|
|
20241202,124900,204525608,1733,1733,1733,1733,0
|
|
20241202,124800,204525608,1733,1733,1733,1733,0
|
|
20241202,124700,204525608,1733,1733,1733,1733,0
|
|
20241202,124600,204525608,1733,1733,1733,1733,0
|
|
20241202,124500,204525608,1733,1733,1733,1733,0
|
|
20241202,124400,204525608,1733,1733,1733,1733,0
|
|
20241202,124300,204525608,1733,1733,1733,1733,0
|
|
20241202,124200,204525608,1733,1733,1733,1733,0
|
|
20241202,124100,204525608,1733,1733,1733,1733,1
|
|
20241202,124000,204523875,1720,1720,1720,1720,483
|
|
20241202,123900,203693115,1716,1720,1720,1716,8000
|
|
20241202,123800,189957032,1720,1724,1724,1720,2120
|
|
20241202,123700,186307370,1734,1734,1734,1734,0
|
|
20241202,123600,186307370,1734,1726,1734,1724,131
|
|
20241202,123500,186081487,1726,1726,1726,1726,0
|
|
20241202,123400,186081487,1726,1726,1726,1726,1
|
|
20241202,123300,186079761,1737,1737,1737,1737,0
|
|
20241202,123200,186079761,1737,1737,1737,1737,0
|
|
20241202,123100,186079761,1737,1728,1737,1728,501
|
|
20241202,123000,185212524,1728,1725,1728,1725,500
|
|
20241202,122900,184349274,1728,1728,1728,1728,0
|
|
20241202,122800,184349274,1728,1728,1728,1728,15
|
|
20241202,122700,184323354,1728,1728,1728,1728,0
|
|
20241202,122600,184323354,1728,1728,1728,1728,0
|
|
20241202,122500,184323354,1728,1728,1728,1728,0
|
|
20241202,122400,184323354,1728,1728,1728,1728,1
|
|
20241202,122300,184321626,1726,1727,1727,1726,1899
|
|
20241202,122200,181043336,1728,1728,1728,1728,103
|
|
20241202,122100,180865352,1739,1739,1739,1739,250
|
|
20241202,122000,180430602,1739,1729,1739,1729,11
|
|
20241202,121900,180411528,1740,1740,1740,1740,0
|
|
20241202,121800,180411528,1740,1740,1740,1740,0
|
|
20241202,121700,180411528,1740,1740,1740,1740,0
|
|
20241202,121600,180411528,1740,1740,1740,1737,5
|
|
20241202,121500,180402834,1738,1739,1740,1738,4
|
|
20241202,121400,180395877,1740,1740,1740,1740,0
|
|
20241202,121300,180395877,1740,1740,1740,1740,1
|
|
20241202,121200,180394137,1742,1731,1742,1731,10
|
|
20241202,121100,180376780,1730,1729,1730,1729,15254
|
|
20241202,121000,154000840,1728,1728,1728,1728,90
|
|
20241202,120900,153845320,1727,1728,1728,1727,100
|
|
20241202,120800,153672610,1729,1729,1729,1729,0
|
|
20241202,120700,153672610,1729,1729,1729,1729,0
|
|
20241202,120600,153672610,1729,1729,1729,1729,0
|
|
20241202,120500,153672610,1729,1729,1729,1729,0
|
|
20241202,120400,153672610,1729,1729,1729,1729,0
|
|
20241202,120300,153672610,1729,1729,1729,1729,0
|
|
20241202,120200,153672610,1729,1729,1729,1729,0
|
|
20241202,120100,153672610,1729,1729,1729,1729,0
|
|
20241202,120000,153672610,1729,1729,1729,1729,0
|
|
20241202,115900,153672610,1729,1729,1729,1729,130
|
|
20241202,115800,153447840,1729,1729,1729,1729,0
|
|
20241202,115700,153447840,1729,1729,1729,1726,401
|
|
20241202,115600,152754514,1726,1726,1726,1726,1802
|
|
20241202,115500,149644262,1725,1725,1725,1725,0
|
|
20241202,115400,149644262,1725,1725,1725,1725,0
|
|
20241202,115300,149644262,1725,1725,1725,1725,1
|
|
20241202,115200,149642537,1725,1725,1725,1725,1
|
|
20241202,115100,149640812,1730,1730,1730,1730,0
|
|
20241202,115000,149640812,1730,1730,1730,1730,0
|
|
20241202,114900,149640812,1730,1726,1730,1726,418
|
|
20241202,114800,148919340,1726,1726,1726,1726,0
|
|
20241202,114700,148919340,1726,1726,1726,1726,0
|
|
20241202,114600,148919340,1726,1726,1726,1726,1
|
|
20241202,114500,148917614,1726,1729,1729,1726,233
|
|
20241202,114400,148515429,1726,1726,1726,1726,0
|
|
20241202,114300,148515429,1726,1726,1726,1726,0
|
|
20241202,114200,148515429,1726,1726,1726,1726,0
|
|
20241202,114100,148515429,1726,1726,1726,1726,0
|
|
20241202,114000,148515429,1726,1726,1726,1726,300
|
|
20241202,113900,147997629,1729,1729,1729,1729,200
|
|
20241202,113800,147651829,1730,1730,1730,1730,905
|
|
20241202,113700,146086179,1730,1730,1730,1730,0
|
|
20241202,113600,146086179,1730,1730,1730,1730,221
|
|
20241202,113500,145703849,1735,1735,1735,1735,229
|
|
20241202,113400,145306534,1742,1742,1742,1742,4
|
|
20241202,113300,145299566,1743,1743,1743,1743,0
|
|
20241202,113200,145299566,1743,1743,1743,1743,0
|
|
20241202,113100,145299566,1743,1743,1743,1743,0
|
|
20241202,113000,145299566,1743,1743,1743,1743,0
|
|
20241202,112900,145299566,1743,1743,1743,1743,0
|
|
20241202,112800,145299566,1743,1743,1743,1743,1
|
|
20241202,112700,145297823,1735,1735,1735,1735,0
|
|
20241202,112600,145297823,1735,1735,1735,1735,0
|
|
20241202,112500,145297823,1735,1735,1735,1735,0
|
|
20241202,112400,145297823,1735,1736,1736,1735,36
|
|
20241202,112300,145235362,1743,1743,1743,1743,0
|
|
20241202,112200,145235362,1743,1743,1743,1743,0
|
|
20241202,112100,145235362,1743,1743,1743,1743,0
|
|
20241202,112000,145235362,1743,1743,1743,1743,0
|
|
20241202,111900,145235362,1743,1743,1743,1743,5
|
|
20241202,111800,145226647,1743,1743,1743,1743,0
|
|
20241202,111700,145226647,1743,1739,1743,1739,71
|
|
20241202,111600,145103098,1739,1739,1739,1739,0
|
|
20241202,111500,145103098,1739,1739,1739,1739,1
|
|
20241202,111400,145101359,1739,1739,1739,1739,10
|
|
20241202,111300,145083969,1739,1739,1739,1739,0
|
|
20241202,111200,145083969,1739,1739,1739,1739,0
|
|
20241202,111100,145083969,1739,1739,1739,1739,5
|
|
20241202,111000,145075274,1739,1740,1740,1739,805
|
|
20241202,110900,143674579,1743,1743,1743,1743,0
|
|
20241202,110800,143674579,1743,1743,1743,1743,1
|
|
20241202,110700,143672836,1735,1735,1735,1735,0
|
|
20241202,110600,143672836,1735,1735,1735,1735,0
|
|
20241202,110500,143672836,1735,1735,1735,1735,0
|
|
20241202,110400,143672836,1735,1735,1735,1735,50
|
|
20241202,110300,143586086,1734,1734,1734,1734,0
|
|
20241202,110200,143586086,1734,1734,1734,1734,0
|
|
20241202,110100,143586086,1734,1732,1734,1732,10832
|
|
20241202,110000,124814062,1731,1730,1731,1730,84
|
|
20241202,105900,124668684,1730,1730,1730,1730,0
|
|
20241202,105800,124668684,1730,1730,1730,1730,0
|
|
20241202,105700,124668684,1730,1730,1730,1730,1
|
|
20241202,105600,124666954,1720,1720,1720,1720,0
|
|
20241202,105500,124666954,1720,1722,1722,1720,1000
|
|
20241202,105400,122945868,1731,1730,1731,1721,1899
|
|
20241202,105300,119663753,1730,1730,1730,1730,507
|
|
20241202,105200,118786643,1730,1730,1730,1730,7
|
|
20241202,105100,118774533,1730,1730,1730,1730,0
|
|
20241202,105000,118774533,1730,1730,1730,1730,0
|
|
20241202,104900,118774533,1730,1730,1730,1730,0
|
|
20241202,104800,118774533,1730,1730,1730,1730,43
|
|
20241202,104700,118700143,1731,1731,1731,1731,2
|
|
20241202,104600,118696681,1731,1731,1731,1731,3
|
|
20241202,104500,118691488,1733,1733,1733,1733,0
|
|
20241202,104400,118691488,1733,1733,1733,1733,0
|
|
20241202,104300,118691488,1733,1733,1733,1733,8
|
|
20241202,104200,118677624,1733,1733,1733,1733,27
|
|
20241202,104100,118630833,1721,1722,1722,1721,700
|
|
20241202,104000,117425946,1733,1733,1733,1733,0
|
|
20241202,103900,117425946,1733,1733,1733,1733,0
|
|
20241202,103800,117425946,1733,1733,1733,1733,2
|
|
20241202,103700,117422480,1733,1721,1733,1721,298
|
|
20241202,103600,116909598,1733,1723,1733,1720,2151
|
|
20241202,103500,113208180,1733,1733,1733,1733,0
|
|
20241202,103400,113208180,1733,1733,1733,1733,0
|
|
20241202,103300,113208180,1733,1733,1733,1733,1
|
|
20241202,103200,113206447,1733,1733,1733,1733,0
|
|
20241202,103100,113206447,1733,1733,1733,1733,0
|
|
20241202,103000,113206447,1733,1723,1733,1722,501
|
|
20241202,102900,112343399,1734,1734,1734,1734,500
|
|
20241202,102800,111476399,1734,1734,1734,1734,1
|
|
20241202,102700,111474665,1733,1733,1733,1733,0
|
|
20241202,102600,111474665,1733,1733,1733,1733,100
|
|
20241202,102500,111301365,1733,1733,1733,1733,30
|
|
20241202,102400,111249375,1733,1722,1733,1721,363
|
|
20241202,102300,110624521,1734,1734,1734,1721,8483
|
|
20241202,102200,96001726,1734,1734,1734,1734,86
|
|
20241202,102100,95852602,1734,1728,1734,1728,186
|
|
20241202,102000,95530954,1727,1727,1727,1727,105
|
|
20241202,101900,95349619,1728,1728,1728,1728,1
|
|
20241202,101800,95347891,1720,1720,1728,1720,107
|
|
20241202,101700,95163819,1728,1730,1730,1728,372
|
|
20241202,101600,94520913,1735,1735,1735,1735,1
|
|
20241202,101500,94519178,1730,1734,1735,1730,159
|
|
20241202,101400,94243703,1734,1734,1734,1734,320
|
|
20241202,101300,93688823,1713,1732,1735,1713,60
|
|
20241202,101200,93585183,1713,1725,1732,1685,6580
|
|
20241202,101100,82327242,1735,1735,1735,1735,1
|
|
20241202,101000,82325507,1725,1735,1735,1725,10080
|
|
20241202,100900,64916516,1735,1744,1744,1735,922
|
|
20241202,100800,63316140,1744,1744,1744,1736,1065
|
|
20241202,100700,61467136,1744,1744,1744,1744,1
|
|
20241202,100600,61465392,1744,1742,1744,1742,101
|
|
20241202,100500,61289448,1741,1741,1741,1738,2038
|
|
20241202,100400,57745454,1742,1742,1742,1742,34
|
|
20241202,100300,57686226,1742,1742,1742,1740,3168
|
|
20241202,100200,52172918,1744,1744,1744,1742,523
|
|
20241202,100100,51261115,1744,1744,1744,1744,4
|
|
20241202,100000,51254139,1754,1754,1754,1754,0
|
|
20241202,095900,51254139,1754,1754,1754,1754,0
|
|
20241202,095800,51254139,1754,1754,1754,1754,1
|
|
20241202,095700,51252385,1744,1745,1754,1744,1061
|
|
20241202,095600,49400991,1754,1745,1754,1745,186
|
|
20241202,095500,49076412,1755,1755,1755,1755,0
|
|
20241202,095400,49076412,1755,1755,1755,1755,0
|
|
20241202,095300,49076412,1755,1745,1755,1745,1099
|
|
20241202,095200,47158317,1745,1745,1745,1745,44
|
|
20241202,095100,47081537,1745,1755,1755,1744,504
|
|
20241202,095000,46201177,1757,1757,1757,1757,2
|
|
20241202,094900,46197663,1757,1747,1757,1747,61
|
|
20241202,094800,46091086,1757,1748,1757,1748,1001
|
|
20241202,094700,44341329,1749,1749,1749,1749,0
|
|
20241202,094600,44341329,1749,1757,1757,1749,156
|
|
20241202,094500,44068077,1749,1750,1750,1749,1500
|
|
20241202,094400,41444417,1756,1756,1756,1756,3
|
|
20241202,094300,41439149,1757,1757,1757,1757,0
|
|
20241202,094200,41439149,1757,1757,1757,1757,70
|
|
20241202,094100,41316159,1757,1757,1757,1757,0
|
|
20241202,094000,41316159,1757,1757,1757,1757,0
|
|
20241202,093900,41316159,1757,1757,1757,1757,435
|
|
20241202,093800,40551864,1757,1749,1757,1749,885
|
|
20241202,093700,39003991,1756,1756,1756,1756,1
|
|
20241202,093600,39002235,1749,1757,1757,1749,23
|
|
20241202,093500,38961968,1757,1757,1757,1757,0
|
|
20241202,093400,38961968,1757,1757,1757,1757,651
|
|
20241202,093300,37818161,1757,1757,1757,1757,1
|
|
20241202,093200,37816404,1749,1750,1750,1749,550
|
|
20241202,093100,36854242,1755,1755,1755,1755,0
|
|
20241202,093000,36854242,1755,1751,1755,1750,5171
|
|
20241202,092900,27803686,1757,1757,1757,1757,1
|
|
20241202,092800,27801929,1751,1757,1757,1751,1201
|
|
20241202,092700,25697829,1757,1757,1757,1757,0
|
|
20241202,092600,25697829,1757,1757,1757,1757,25
|
|
20241202,092500,25653904,1758,1758,1758,1758,0
|
|
20241202,092400,25653904,1758,1758,1758,1758,0
|
|
20241202,092300,25653904,1758,1758,1758,1758,0
|
|
20241202,092200,25653904,1758,1758,1758,1758,0
|
|
20241202,092100,25653904,1758,1758,1758,1758,0
|
|
20241202,092000,25653904,1758,1752,1758,1752,2
|
|
20241202,091900,25650394,1758,1758,1758,1752,246
|
|
20241202,091800,25219390,1752,1752,1752,1752,37
|
|
20241202,091700,25154566,1752,1759,1759,1752,2373
|
|
20241202,091600,20994637,1759,1758,1759,1758,569
|
|
20241202,091500,19994116,1759,1759,1759,1759,50
|
|
20241202,091400,19906166,1759,1759,1759,1759,0
|
|
20241202,091300,19906166,1759,1759,1759,1759,0
|
|
20241202,091200,19906166,1759,1757,1759,1753,2742
|
|
20241202,091100,15097526,1759,1759,1759,1759,20
|
|
20241202,091000,15062346,1760,1760,1760,1760,0
|
|
20241202,090900,15062346,1760,1760,1760,1760,1
|
|
20241202,090800,15060586,1754,1754,1754,1754,2
|
|
20241202,090700,15057078,1760,1760,1760,1760,0
|
|
20241202,090600,15057078,1760,1753,1760,1753,12
|
|
20241202,090500,15036028,1760,1765,1768,1760,6304
|
|
20241202,090400,3939533,1768,1768,1768,1768,1
|
|
20241202,090300,3937765,1768,1768,1768,1768,0
|
|
20241202,090200,3937765,1768,1760,1768,1760,1660
|
|
20241202,090100,1013714,1764,1764,1764,1764,1
|
|
20241202,090000,1011950,1760,1750,1760,1750,578
|