758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,213500,413106194,1697,1697,1697,1697,6463
|
|
20241203,213400,413106194,1697,1697,1697,1697,0
|
|
20241203,213300,413106194,1697,1697,1697,1697,0
|
|
20241203,213200,413106194,1697,1697,1697,1697,0
|
|
20241203,213100,413106194,1697,1697,1697,1697,0
|
|
20241203,213000,413106194,1697,1697,1697,1697,0
|
|
20241203,212900,413106194,1697,1697,1697,1697,0
|
|
20241203,212800,413106194,1697,1697,1697,1697,0
|
|
20241203,212700,413106194,1697,1697,1697,1697,0
|
|
20241203,212600,413106194,1697,1697,1697,1697,0
|
|
20241203,212500,413106194,1697,1697,1697,1697,0
|
|
20241203,212400,413106194,1697,1697,1697,1697,0
|
|
20241203,212300,413106194,1697,1697,1697,1697,0
|
|
20241203,212200,413106194,1697,1697,1697,1697,0
|
|
20241203,212100,413106194,1697,1697,1697,1697,0
|
|
20241203,212000,413106194,1697,1697,1697,1697,0
|
|
20241203,211900,413106194,1697,1697,1697,1697,0
|
|
20241203,211800,413106194,1697,1697,1697,1697,0
|
|
20241203,211700,413106194,1697,1697,1697,1697,0
|
|
20241203,211600,413106194,1697,1697,1697,1697,0
|
|
20241203,211500,413106194,1697,1697,1697,1697,0
|
|
20241203,211400,413106194,1697,1697,1697,1697,0
|
|
20241203,211300,413106194,1697,1697,1697,1697,0
|
|
20241203,211200,413106194,1697,1697,1697,1697,0
|
|
20241203,211100,413106194,1697,1697,1697,1697,0
|
|
20241203,211000,413106194,1697,1697,1697,1697,0
|
|
20241203,210900,413106194,1697,1697,1697,1697,0
|
|
20241203,210800,413106194,1697,1697,1697,1697,0
|
|
20241203,210700,413106194,1697,1697,1697,1697,0
|
|
20241203,210600,413106194,1697,1697,1697,1697,0
|
|
20241203,210500,413106194,1697,1697,1697,1697,6463
|
|
20241203,210400,413106194,1697,1697,1697,1697,0
|
|
20241203,210300,413106194,1697,1697,1697,1697,0
|
|
20241203,210200,413106194,1697,1697,1697,1697,0
|
|
20241203,210100,413106194,1697,1697,1697,1697,0
|
|
20241203,210000,413106194,1697,1697,1697,1697,0
|
|
20241203,205900,413106194,1697,1697,1697,1697,0
|
|
20241203,205800,413106194,1697,1697,1697,1697,0
|
|
20241203,205700,413106194,1697,1697,1697,1697,0
|
|
20241203,205600,413106194,1697,1697,1697,1697,0
|
|
20241203,205500,413106194,1697,1697,1697,1697,0
|
|
20241203,205400,413106194,1697,1697,1697,1697,0
|
|
20241203,205300,413106194,1697,1697,1697,1697,0
|
|
20241203,205200,413106194,1697,1697,1697,1697,0
|
|
20241203,205100,413106194,1697,1697,1697,1697,0
|
|
20241203,205000,413106194,1697,1697,1697,1697,0
|
|
20241203,204900,413106194,1697,1697,1697,1697,0
|
|
20241203,204800,413106194,1697,1697,1697,1697,0
|
|
20241203,204700,413106194,1697,1697,1697,1697,0
|
|
20241203,204600,413106194,1697,1697,1697,1697,0
|
|
20241203,204500,413106194,1697,1697,1697,1697,0
|
|
20241203,204400,413106194,1697,1697,1697,1697,0
|
|
20241203,204300,413106194,1697,1697,1697,1697,0
|
|
20241203,204200,413106194,1697,1697,1697,1697,0
|
|
20241203,204100,413106194,1697,1697,1697,1697,0
|
|
20241203,204000,413106194,1697,1697,1697,1697,0
|
|
20241203,203900,413106194,1697,1697,1697,1697,0
|
|
20241203,203800,413106194,1697,1697,1697,1697,0
|
|
20241203,203700,413106194,1697,1697,1697,1697,0
|
|
20241203,203600,413106194,1697,1697,1697,1697,0
|
|
20241203,203500,413106194,1697,1697,1697,1697,6463
|
|
20241203,203400,413106194,1697,1697,1697,1697,0
|
|
20241203,203300,413106194,1697,1697,1697,1697,0
|
|
20241203,203200,413106194,1697,1697,1697,1697,0
|
|
20241203,203100,413106194,1697,1697,1697,1697,0
|
|
20241203,203000,413106194,1697,1697,1697,1697,0
|
|
20241203,202900,413106194,1697,1697,1697,1697,0
|
|
20241203,202800,413106194,1697,1697,1697,1697,0
|
|
20241203,202700,413106194,1697,1697,1697,1697,0
|
|
20241203,202600,413106194,1697,1697,1697,1697,0
|
|
20241203,202500,413106194,1697,1697,1697,1697,0
|
|
20241203,202400,413106194,1697,1697,1697,1697,0
|
|
20241203,202300,413106194,1697,1697,1697,1697,0
|
|
20241203,202200,413106194,1697,1697,1697,1697,0
|
|
20241203,202100,413106194,1697,1697,1697,1697,0
|
|
20241203,202000,413106194,1697,1697,1697,1697,0
|
|
20241203,201900,413106194,1697,1697,1697,1697,0
|
|
20241203,201800,413106194,1697,1697,1697,1697,0
|
|
20241203,201700,413106194,1697,1697,1697,1697,0
|
|
20241203,201600,413106194,1697,1697,1697,1697,0
|
|
20241203,201500,413106194,1697,1697,1697,1697,0
|
|
20241203,201400,413106194,1697,1697,1697,1697,0
|
|
20241203,201300,413106194,1697,1697,1697,1697,0
|
|
20241203,201200,413106194,1697,1697,1697,1697,0
|
|
20241203,201100,413106194,1697,1697,1697,1697,0
|
|
20241203,201000,413106194,1697,1697,1697,1697,0
|
|
20241203,200900,413106194,1697,1697,1697,1697,0
|
|
20241203,200800,413106194,1697,1697,1697,1697,0
|
|
20241203,200700,413106194,1697,1697,1697,1697,0
|
|
20241203,200600,413106194,1697,1697,1697,1697,0
|
|
20241203,200500,413106194,1697,1697,1697,1697,6463
|
|
20241203,200400,413106194,1697,1697,1697,1697,0
|
|
20241203,200300,413106194,1697,1697,1697,1697,0
|
|
20241203,200200,413106194,1697,1697,1697,1697,0
|
|
20241203,200100,413106194,1697,1697,1697,1697,0
|
|
20241203,200000,413106194,1697,1697,1697,1697,0
|
|
20241203,195900,413106194,1697,1697,1697,1697,0
|
|
20241203,195800,413106194,1697,1697,1697,1697,0
|
|
20241203,195700,413106194,1697,1697,1697,1697,0
|
|
20241203,195600,413106194,1697,1697,1697,1697,0
|
|
20241203,195500,413106194,1697,1697,1697,1697,0
|
|
20241203,195400,413106194,1697,1697,1697,1697,0
|
|
20241203,195300,413106194,1697,1697,1697,1697,0
|
|
20241203,195200,413106194,1697,1697,1697,1697,0
|
|
20241203,195100,413106194,1697,1697,1697,1697,0
|
|
20241203,195000,413106194,1697,1697,1697,1697,0
|
|
20241203,194900,413106194,1697,1697,1697,1697,0
|
|
20241203,194800,413106194,1697,1697,1697,1697,0
|
|
20241203,194700,413106194,1697,1697,1697,1697,0
|
|
20241203,194600,413106194,1697,1697,1697,1697,0
|
|
20241203,194500,413106194,1697,1697,1697,1697,0
|
|
20241203,194400,413106194,1697,1697,1697,1697,0
|
|
20241203,194300,413106194,1697,1697,1697,1697,0
|
|
20241203,194200,413106194,1697,1697,1697,1697,0
|
|
20241203,194100,413106194,1697,1697,1697,1697,0
|
|
20241203,194000,413106194,1697,1697,1697,1697,0
|
|
20241203,193900,413106194,1697,1697,1697,1697,0
|
|
20241203,193800,413106194,1697,1697,1697,1697,0
|
|
20241203,193700,413106194,1697,1697,1697,1697,0
|
|
20241203,193600,413106194,1697,1697,1697,1697,0
|
|
20241203,193500,413106194,1697,1697,1697,1697,6463
|
|
20241203,193400,413106194,1697,1697,1697,1697,0
|
|
20241203,193300,413106194,1697,1697,1697,1697,0
|
|
20241203,193200,413106194,1697,1697,1697,1697,0
|
|
20241203,193100,413106194,1697,1697,1697,1697,0
|
|
20241203,193000,413106194,1697,1697,1697,1697,0
|
|
20241203,192900,413106194,1697,1697,1697,1697,0
|
|
20241203,192800,413106194,1697,1697,1697,1697,0
|
|
20241203,192700,413106194,1697,1697,1697,1697,0
|
|
20241203,192600,413106194,1697,1697,1697,1697,0
|
|
20241203,192500,413106194,1697,1697,1697,1697,0
|
|
20241203,192400,413106194,1697,1697,1697,1697,0
|
|
20241203,192300,413106194,1697,1697,1697,1697,0
|
|
20241203,192200,413106194,1697,1697,1697,1697,0
|
|
20241203,192100,413106194,1697,1697,1697,1697,0
|
|
20241203,192000,413106194,1697,1697,1697,1697,0
|
|
20241203,191900,413106194,1697,1697,1697,1697,0
|
|
20241203,191800,413106194,1697,1697,1697,1697,0
|
|
20241203,191700,413106194,1697,1697,1697,1697,0
|
|
20241203,191600,413106194,1697,1697,1697,1697,0
|
|
20241203,191500,413106194,1697,1697,1697,1697,0
|
|
20241203,191400,413106194,1697,1697,1697,1697,0
|
|
20241203,191300,413106194,1697,1697,1697,1697,0
|
|
20241203,191200,413106194,1697,1697,1697,1697,0
|
|
20241203,191100,413106194,1697,1697,1697,1697,0
|
|
20241203,191000,413106194,1697,1697,1697,1697,0
|
|
20241203,190900,413106194,1697,1697,1697,1697,0
|
|
20241203,190800,413106194,1697,1697,1697,1697,0
|
|
20241203,190700,413106194,1697,1697,1697,1697,0
|
|
20241203,190600,413106194,1697,1697,1697,1697,0
|
|
20241203,190500,413106194,1697,1697,1697,1697,6463
|
|
20241203,190400,413106194,1697,1697,1697,1697,0
|
|
20241203,190300,413106194,1697,1697,1697,1697,0
|
|
20241203,190200,413106194,1697,1697,1697,1697,0
|
|
20241203,190100,413106194,1697,1697,1697,1697,0
|
|
20241203,190000,413106194,1697,1697,1697,1697,0
|
|
20241203,185900,413106194,1697,1697,1697,1697,0
|
|
20241203,185800,413106194,1697,1697,1697,1697,0
|
|
20241203,185700,413106194,1697,1697,1697,1697,0
|
|
20241203,185600,413106194,1697,1697,1697,1697,0
|
|
20241203,185500,413106194,1697,1697,1697,1697,0
|
|
20241203,185400,413106194,1697,1697,1697,1697,0
|
|
20241203,185300,413106194,1697,1697,1697,1697,0
|
|
20241203,185200,413106194,1697,1697,1697,1697,0
|
|
20241203,185100,413106194,1697,1697,1697,1697,0
|
|
20241203,185000,413106194,1697,1697,1697,1697,0
|
|
20241203,184900,413106194,1697,1697,1697,1697,0
|
|
20241203,184800,413106194,1697,1697,1697,1697,0
|
|
20241203,184700,413106194,1697,1697,1697,1697,0
|
|
20241203,184600,413106194,1697,1697,1697,1697,0
|
|
20241203,184500,413106194,1697,1697,1697,1697,0
|
|
20241203,184400,413106194,1697,1697,1697,1697,0
|
|
20241203,184300,413106194,1697,1697,1697,1697,0
|
|
20241203,184200,413106194,1697,1697,1697,1697,0
|
|
20241203,184100,413106194,1697,1697,1697,1697,0
|
|
20241203,184000,413106194,1697,1697,1697,1697,0
|
|
20241203,183900,413106194,1697,1697,1697,1697,0
|
|
20241203,183800,413106194,1697,1697,1697,1697,0
|
|
20241203,183700,413106194,1697,1697,1697,1697,0
|
|
20241203,183600,413106194,1697,1697,1697,1697,0
|
|
20241203,183500,413106194,1697,1697,1697,1697,6463
|
|
20241203,183400,413106194,1697,1697,1697,1697,0
|
|
20241203,183300,413106194,1697,1697,1697,1697,0
|
|
20241203,183200,413106194,1697,1697,1697,1697,0
|
|
20241203,183100,413106194,1697,1697,1697,1697,0
|
|
20241203,183000,413106194,1697,1697,1697,1697,0
|
|
20241203,182900,413106194,1697,1697,1697,1697,0
|
|
20241203,182800,413106194,1697,1697,1697,1697,0
|
|
20241203,182700,413106194,1697,1697,1697,1697,0
|
|
20241203,182600,413106194,1697,1697,1697,1697,0
|
|
20241203,182500,413106194,1697,1697,1697,1697,0
|
|
20241203,182400,413106194,1697,1697,1697,1697,0
|
|
20241203,182300,413106194,1697,1697,1697,1697,0
|
|
20241203,182200,413106194,1697,1697,1697,1697,0
|
|
20241203,182100,413106194,1697,1697,1697,1697,0
|
|
20241203,182000,413106194,1697,1697,1697,1697,0
|
|
20241203,181900,413106194,1697,1697,1697,1697,0
|
|
20241203,181800,413106194,1697,1697,1697,1697,0
|
|
20241203,181700,413106194,1697,1697,1697,1697,0
|
|
20241203,181600,413106194,1697,1697,1697,1697,0
|
|
20241203,181500,413106194,1697,1697,1697,1697,0
|
|
20241203,181400,413106194,1697,1697,1697,1697,0
|
|
20241203,181300,413106194,1697,1697,1697,1697,0
|
|
20241203,181200,413106194,1697,1697,1697,1697,0
|
|
20241203,181100,413106194,1697,1697,1697,1697,0
|
|
20241203,181000,413106194,1697,1697,1697,1697,0
|
|
20241203,180900,413106194,1697,1697,1697,1697,0
|
|
20241203,180800,413106194,1697,1697,1697,1697,0
|
|
20241203,180700,413106194,1697,1697,1697,1697,0
|
|
20241203,180600,413106194,1697,1697,1697,1697,0
|
|
20241203,180500,413106194,1697,1697,1697,1697,6463
|
|
20241203,180400,413106194,1697,1697,1697,1697,0
|
|
20241203,180300,413106194,1697,1697,1697,1697,0
|
|
20241203,180200,413106194,1697,1697,1697,1697,0
|
|
20241203,180100,413106194,1697,1697,1697,1697,0
|
|
20241203,180000,413106194,1697,1697,1697,1697,0
|
|
20241203,175900,413106194,1697,1697,1697,1697,0
|
|
20241203,175800,413106194,1697,1697,1697,1697,0
|
|
20241203,175700,413106194,1697,1697,1697,1697,0
|
|
20241203,175600,413106194,1697,1697,1697,1697,0
|
|
20241203,175500,413106194,1697,1697,1697,1697,0
|
|
20241203,175400,413106194,1697,1697,1697,1697,0
|
|
20241203,175300,413106194,1697,1697,1697,1697,0
|
|
20241203,175200,413106194,1697,1697,1697,1697,0
|
|
20241203,175100,413106194,1697,1697,1697,1697,0
|
|
20241203,175000,413106194,1697,1697,1697,1697,0
|
|
20241203,174900,413106194,1697,1697,1697,1697,0
|
|
20241203,174800,413106194,1697,1697,1697,1697,0
|
|
20241203,174700,413106194,1697,1697,1697,1697,0
|
|
20241203,174600,413106194,1697,1697,1697,1697,0
|
|
20241203,174500,413106194,1697,1697,1697,1697,0
|
|
20241203,174400,413106194,1697,1697,1697,1697,0
|
|
20241203,174300,413106194,1697,1697,1697,1697,0
|
|
20241203,174200,413106194,1697,1697,1697,1697,0
|
|
20241203,174100,413106194,1697,1697,1697,1697,0
|
|
20241203,174000,413106194,1697,1697,1697,1697,0
|
|
20241203,173900,413106194,1697,1697,1697,1697,0
|
|
20241203,173800,413106194,1697,1697,1697,1697,0
|
|
20241203,173700,413106194,1697,1697,1697,1697,0
|
|
20241203,173600,413106194,1697,1697,1697,1697,0
|
|
20241203,173500,413106194,1697,1697,1697,1697,6463
|
|
20241203,173400,413106194,1697,1697,1697,1697,0
|
|
20241203,173300,413106194,1697,1697,1697,1697,0
|
|
20241203,173200,413106194,1697,1697,1697,1697,0
|
|
20241203,173100,413106194,1697,1697,1697,1697,0
|
|
20241203,173000,413106194,1697,1697,1697,1697,0
|
|
20241203,172900,413106194,1697,1697,1697,1697,0
|
|
20241203,172800,413106194,1697,1697,1697,1697,0
|
|
20241203,172700,413106194,1697,1697,1697,1697,0
|
|
20241203,172600,413106194,1697,1697,1697,1697,0
|
|
20241203,172500,413106194,1697,1697,1697,1697,0
|
|
20241203,172400,413106194,1697,1697,1697,1697,0
|
|
20241203,172300,413106194,1697,1697,1697,1697,0
|
|
20241203,172200,413106194,1697,1697,1697,1697,0
|
|
20241203,172100,413106194,1697,1697,1697,1697,0
|
|
20241203,172000,413106194,1697,1697,1697,1697,0
|
|
20241203,171900,413106194,1697,1697,1697,1697,0
|
|
20241203,171800,413106194,1697,1697,1697,1697,0
|
|
20241203,171700,413106194,1697,1697,1697,1697,0
|
|
20241203,171600,413106194,1697,1697,1697,1697,0
|
|
20241203,171500,413106194,1697,1697,1697,1697,0
|
|
20241203,171400,413106194,1697,1697,1697,1697,0
|
|
20241203,171300,413106194,1697,1697,1697,1697,0
|
|
20241203,171200,413106194,1697,1697,1697,1697,0
|
|
20241203,171100,413106194,1697,1697,1697,1697,0
|
|
20241203,171000,413106194,1697,1697,1697,1697,0
|
|
20241203,170900,413106194,1697,1697,1697,1697,0
|
|
20241203,170800,413106194,1697,1697,1697,1697,0
|
|
20241203,170700,413106194,1697,1697,1697,1697,0
|
|
20241203,170600,413106194,1697,1697,1697,1697,0
|
|
20241203,170500,413106194,1697,1697,1697,1697,6463
|
|
20241203,170400,413106194,1697,1697,1697,1697,0
|
|
20241203,170300,413106194,1697,1697,1697,1697,0
|
|
20241203,170200,413106194,1697,1697,1697,1697,0
|
|
20241203,170100,413106194,1697,1697,1697,1697,0
|
|
20241203,170000,413106194,1697,1697,1697,1697,0
|
|
20241203,165900,413106194,1697,1697,1697,1697,0
|
|
20241203,165800,413106194,1697,1697,1697,1697,0
|
|
20241203,165700,413106194,1697,1697,1697,1697,0
|
|
20241203,165600,413106194,1697,1697,1697,1697,0
|
|
20241203,165500,413106194,1697,1697,1697,1697,0
|
|
20241203,165400,413106194,1697,1697,1697,1697,0
|
|
20241203,165300,413106194,1697,1697,1697,1697,0
|
|
20241203,165200,413106194,1697,1697,1697,1697,0
|
|
20241203,165100,413106194,1697,1697,1697,1697,0
|
|
20241203,165000,413106194,1697,1697,1697,1697,0
|
|
20241203,164900,413106194,1697,1697,1697,1697,0
|
|
20241203,164800,413106194,1697,1697,1697,1697,0
|
|
20241203,164700,413106194,1697,1697,1697,1697,0
|
|
20241203,164600,413106194,1697,1697,1697,1697,0
|
|
20241203,164500,413106194,1697,1697,1697,1697,0
|
|
20241203,164400,413106194,1697,1697,1697,1697,0
|
|
20241203,164300,413106194,1697,1697,1697,1697,0
|
|
20241203,164200,413106194,1697,1697,1697,1697,0
|
|
20241203,164100,413106194,1697,1697,1697,1697,0
|
|
20241203,164000,413106194,1697,1697,1697,1697,0
|
|
20241203,163900,413106194,1697,1697,1697,1697,0
|
|
20241203,163800,413106194,1697,1697,1697,1697,0
|
|
20241203,163700,413106194,1697,1697,1697,1697,0
|
|
20241203,163600,413106194,1697,1697,1697,1697,0
|
|
20241203,163500,413106194,1697,1697,1697,1697,6463
|
|
20241203,163400,413106194,1697,1697,1697,1697,0
|
|
20241203,163300,413106194,1697,1697,1697,1697,0
|
|
20241203,163200,413106194,1697,1697,1697,1697,0
|
|
20241203,163100,413106194,1697,1697,1697,1697,0
|
|
20241203,163000,413106194,1697,1697,1697,1697,0
|
|
20241203,162900,413106194,1697,1697,1697,1697,0
|
|
20241203,162800,413106194,1697,1697,1697,1697,0
|
|
20241203,162700,413106194,1697,1697,1697,1697,0
|
|
20241203,162600,413106194,1697,1697,1697,1697,0
|
|
20241203,162500,413106194,1697,1697,1697,1697,0
|
|
20241203,162400,413106194,1697,1697,1697,1697,0
|
|
20241203,162300,413106194,1697,1697,1697,1697,0
|
|
20241203,162200,413106194,1697,1697,1697,1697,0
|
|
20241203,162100,413106194,1697,1697,1697,1697,0
|
|
20241203,162000,413106194,1697,1697,1697,1697,0
|
|
20241203,161900,413106194,1697,1697,1697,1697,0
|
|
20241203,161800,413106194,1697,1697,1697,1697,0
|
|
20241203,161700,413106194,1697,1697,1697,1697,0
|
|
20241203,161600,413106194,1697,1697,1697,1697,0
|
|
20241203,161500,413106194,1697,1697,1697,1697,0
|
|
20241203,161400,413106194,1697,1697,1697,1697,0
|
|
20241203,161300,413106194,1697,1697,1697,1697,0
|
|
20241203,161200,413106194,1697,1697,1697,1697,0
|
|
20241203,161100,413106194,1697,1697,1697,1697,0
|
|
20241203,161000,413106194,1697,1697,1697,1697,0
|
|
20241203,160900,413106194,1697,1697,1697,1697,0
|
|
20241203,160800,413106194,1697,1697,1697,1697,0
|
|
20241203,160700,413106194,1697,1697,1697,1697,0
|
|
20241203,160600,413106194,1697,1697,1697,1697,0
|
|
20241203,160500,413106194,1697,1697,1697,1697,6463
|
|
20241203,160400,413106194,1697,1697,1697,1697,0
|
|
20241203,160300,413106194,1697,1697,1697,1697,0
|
|
20241203,160200,413106194,1697,1697,1697,1697,0
|
|
20241203,160100,413106194,1697,1697,1697,1697,0
|
|
20241203,160000,413106194,1697,1697,1697,1697,0
|
|
20241203,155900,413106194,1697,1697,1697,1697,0
|
|
20241203,155800,413106194,1697,1697,1697,1697,0
|
|
20241203,155700,413106194,1697,1697,1697,1697,0
|
|
20241203,155600,413106194,1697,1697,1697,1697,0
|
|
20241203,155500,413106194,1697,1697,1697,1697,0
|
|
20241203,155400,413106194,1697,1697,1697,1697,0
|
|
20241203,155300,413106194,1697,1697,1697,1697,0
|
|
20241203,155200,413106194,1697,1697,1697,1697,0
|
|
20241203,155100,413106194,1697,1697,1697,1697,0
|
|
20241203,155000,413106194,1697,1697,1697,1697,0
|
|
20241203,154900,413106194,1697,1697,1697,1697,0
|
|
20241203,154800,413106194,1697,1697,1697,1697,0
|
|
20241203,154700,413106194,1697,1697,1697,1697,0
|
|
20241203,154600,413106194,1697,1697,1697,1697,0
|
|
20241203,154500,413106194,1697,1697,1697,1697,0
|
|
20241203,154400,413106194,1697,1697,1697,1697,0
|
|
20241203,154300,413106194,1697,1697,1697,1697,0
|
|
20241203,154200,413106194,1697,1697,1697,1697,0
|
|
20241203,154100,413106194,1697,1697,1697,1697,0
|
|
20241203,154000,413106194,1697,1697,1697,1697,0
|
|
20241203,153900,413106194,1697,1697,1697,1697,0
|
|
20241203,153800,413106194,1697,1697,1697,1697,0
|
|
20241203,153700,413106194,1697,1697,1697,1697,0
|
|
20241203,153600,413106194,1697,1697,1697,1697,0
|
|
20241203,153500,413106194,1697,1697,1697,1697,6463
|
|
20241203,153400,413106194,1697,1697,1697,1697,0
|
|
20241203,153300,413106194,1697,1697,1697,1697,0
|
|
20241203,153200,413106194,1697,1697,1697,1697,0
|
|
20241203,153100,413106194,1697,1697,1697,1697,0
|
|
20241203,153000,413106194,1697,1697,1697,1697,6463
|
|
20241203,152900,402138483,1700,1700,1700,1700,0
|
|
20241203,152800,402138483,1700,1700,1700,1700,0
|
|
20241203,152700,402138483,1700,1700,1700,1700,0
|
|
20241203,152600,402138483,1700,1700,1700,1700,0
|
|
20241203,152500,402138483,1700,1700,1700,1700,0
|
|
20241203,152400,402138483,1700,1700,1700,1700,0
|
|
20241203,152300,402138483,1700,1700,1700,1700,0
|
|
20241203,152200,402138483,1700,1700,1700,1700,0
|
|
20241203,152100,402138483,1700,1700,1700,1700,0
|
|
20241203,152000,402138483,1700,1700,1700,1700,0
|
|
20241203,151900,402138483,1700,1700,1700,1700,51
|
|
20241203,151800,402051783,1700,1700,1700,1698,6933
|
|
20241203,151700,390272001,1701,1701,1701,1701,500
|
|
20241203,151600,389421501,1701,1703,1703,1701,20
|
|
20241203,151500,389387461,1703,1703,1703,1703,0
|
|
20241203,151400,389387461,1703,1703,1703,1703,4
|
|
20241203,151300,389380649,1703,1703,1703,1703,11
|
|
20241203,151200,389361916,1703,1699,1703,1699,11
|
|
20241203,151100,389343223,1703,1703,1703,1703,3
|
|
20241203,151000,389338114,1703,1699,1703,1699,355
|
|
20241203,150900,388734965,1698,1700,1700,1698,6812
|
|
20241203,150800,377156290,1704,1704,1704,1704,30
|
|
20241203,150700,377105170,1704,1700,1704,1700,400
|
|
20241203,150600,376425166,1704,1704,1704,1704,0
|
|
20241203,150500,376425166,1704,1704,1704,1704,1
|
|
20241203,150400,376423462,1703,1703,1703,1703,620
|
|
20241203,150300,375367602,1703,1703,1703,1703,10
|
|
20241203,150200,375350572,1704,1704,1704,1699,9106
|
|
20241203,150100,359873120,1704,1704,1704,1704,0
|
|
20241203,150000,359873120,1704,1704,1704,1704,344
|
|
20241203,145900,359286944,1705,1705,1705,1705,0
|
|
20241203,145800,359286944,1705,1705,1705,1705,0
|
|
20241203,145700,359286944,1705,1705,1705,1705,0
|
|
20241203,145600,359286944,1705,1706,1706,1705,75
|
|
20241203,145500,359159059,1706,1706,1706,1706,1
|
|
20241203,145400,359157353,1706,1706,1706,1706,302
|
|
20241203,145300,358642141,1706,1706,1706,1706,20
|
|
20241203,145200,358608021,1706,1705,1706,1705,275
|
|
20241203,145100,358139141,1705,1705,1705,1705,0
|
|
20241203,145000,358139141,1705,1705,1705,1705,110
|
|
20241203,144900,357951591,1705,1705,1705,1705,129
|
|
20241203,144800,357731646,1705,1705,1705,1705,351
|
|
20241203,144700,357133191,1705,1704,1705,1704,3
|
|
20241203,144600,357128077,1704,1704,1704,1704,0
|
|
20241203,144500,357128077,1704,1704,1704,1704,0
|
|
20241203,144400,357128077,1704,1704,1704,1704,75
|
|
20241203,144300,357000277,1704,1704,1704,1704,0
|
|
20241203,144200,357000277,1704,1704,1704,1704,125
|
|
20241203,144100,356787277,1705,1705,1705,1705,264
|
|
20241203,144000,356337157,1705,1705,1705,1705,0
|
|
20241203,143900,356337157,1705,1705,1705,1705,0
|
|
20241203,143800,356337157,1705,1705,1705,1705,0
|
|
20241203,143700,356337157,1705,1705,1705,1705,0
|
|
20241203,143600,356337157,1705,1705,1705,1705,0
|
|
20241203,143500,356337157,1705,1705,1705,1705,0
|
|
20241203,143400,356337157,1705,1705,1705,1705,0
|
|
20241203,143300,356337157,1705,1705,1705,1705,0
|
|
20241203,143200,356337157,1705,1705,1705,1705,1
|
|
20241203,143100,356335452,1700,1700,1700,1700,0
|
|
20241203,143000,356335452,1700,1701,1701,1700,4316
|
|
20241203,142900,348997643,1705,1705,1705,1705,0
|
|
20241203,142800,348997643,1705,1705,1705,1705,59
|
|
20241203,142700,348897048,1705,1705,1705,1705,0
|
|
20241203,142600,348897048,1705,1705,1705,1705,13
|
|
20241203,142500,348874883,1701,1701,1701,1701,0
|
|
20241203,142400,348874883,1701,1701,1701,1701,0
|
|
20241203,142300,348874883,1701,1705,1705,1701,119
|
|
20241203,142200,348671992,1706,1706,1706,1706,0
|
|
20241203,142100,348671992,1706,1706,1706,1706,0
|
|
20241203,142000,348671992,1706,1706,1706,1706,1
|
|
20241203,141900,348670286,1706,1706,1706,1706,122
|
|
20241203,141800,348462154,1706,1706,1706,1706,5
|
|
20241203,141700,348453624,1706,1706,1706,1706,0
|
|
20241203,141600,348453624,1706,1706,1706,1706,100
|
|
20241203,141500,348283024,1706,1706,1706,1706,0
|
|
20241203,141400,348283024,1706,1706,1706,1706,0
|
|
20241203,141300,348283024,1706,1701,1706,1700,302
|
|
20241203,141200,347769318,1706,1706,1706,1706,0
|
|
20241203,141100,347769318,1706,1706,1706,1706,0
|
|
20241203,141000,347769318,1706,1706,1706,1706,20
|
|
20241203,140900,347735198,1706,1706,1706,1706,0
|
|
20241203,140800,347735198,1706,1706,1706,1706,0
|
|
20241203,140700,347735198,1706,1706,1706,1706,0
|
|
20241203,140600,347735198,1706,1700,1706,1700,363
|
|
20241203,140500,347118092,1707,1702,1707,1700,6001
|
|
20241203,140400,336913377,1707,1706,1707,1706,234
|
|
20241203,140300,336513972,1701,1704,1704,1701,470
|
|
20241203,140200,335713898,1707,1707,1707,1707,5
|
|
20241203,140100,335705363,1707,1707,1707,1707,3
|
|
20241203,140000,335700242,1705,1704,1705,1704,432
|
|
20241203,135900,334963741,1704,1704,1704,1704,10
|
|
20241203,135800,334946701,1704,1704,1704,1704,360
|
|
20241203,135700,334333261,1705,1705,1705,1705,51
|
|
20241203,135600,334246306,1705,1705,1705,1705,106
|
|
20241203,135500,334065576,1707,1707,1707,1707,0
|
|
20241203,135400,334065576,1707,1707,1707,1707,0
|
|
20241203,135300,334065576,1707,1707,1707,1707,0
|
|
20241203,135200,334065576,1707,1707,1707,1707,3
|
|
20241203,135100,334060455,1707,1707,1707,1707,0
|
|
20241203,135000,334060455,1707,1707,1707,1707,0
|
|
20241203,134900,334060455,1707,1707,1707,1707,0
|
|
20241203,134800,334060455,1707,1707,1707,1707,0
|
|
20241203,134700,334060455,1707,1707,1707,1707,1
|
|
20241203,134600,334058748,1705,1705,1705,1705,0
|
|
20241203,134500,334058748,1705,1705,1705,1705,432
|
|
20241203,134400,333322188,1705,1705,1705,1705,0
|
|
20241203,134300,333322188,1705,1705,1705,1705,50
|
|
20241203,134200,333236938,1705,1705,1705,1705,0
|
|
20241203,134100,333236938,1705,1705,1705,1705,0
|
|
20241203,134000,333236938,1705,1705,1705,1705,9
|
|
20241203,133900,333221593,1706,1706,1706,1706,0
|
|
20241203,133800,333221593,1706,1706,1706,1706,3
|
|
20241203,133700,333216475,1707,1707,1707,1707,9
|
|
20241203,133600,333201112,1708,1708,1708,1708,0
|
|
20241203,133500,333201112,1708,1708,1708,1708,0
|
|
20241203,133400,333201112,1708,1708,1708,1708,0
|
|
20241203,133300,333201112,1708,1708,1708,1708,0
|
|
20241203,133200,333201112,1708,1708,1708,1708,1
|
|
20241203,133100,333199404,1700,1707,1707,1700,5180
|
|
20241203,133000,324384452,1707,1707,1707,1707,26
|
|
20241203,132900,324340070,1707,1707,1707,1707,0
|
|
20241203,132800,324340070,1707,1707,1707,1707,11
|
|
20241203,132700,324321293,1707,1707,1707,1707,2
|
|
20241203,132600,324317879,1707,1707,1707,1707,0
|
|
20241203,132500,324317879,1707,1707,1707,1707,3
|
|
20241203,132400,324312758,1705,1705,1705,1705,225
|
|
20241203,132300,323929133,1705,1705,1705,1705,0
|
|
20241203,132200,323929133,1705,1705,1705,1705,0
|
|
20241203,132100,323929133,1705,1705,1705,1705,186
|
|
20241203,132000,323612003,1702,1702,1702,1702,0
|
|
20241203,131900,323612003,1702,1702,1702,1702,0
|
|
20241203,131800,323612003,1702,1702,1702,1702,0
|
|
20241203,131700,323612003,1702,1702,1702,1702,0
|
|
20241203,131600,323612003,1702,1702,1702,1702,0
|
|
20241203,131500,323612003,1702,1702,1702,1702,0
|
|
20241203,131400,323612003,1702,1702,1702,1702,1
|
|
20241203,131300,323610301,1703,1702,1703,1702,45
|
|
20241203,131200,323533706,1703,1703,1703,1703,5
|
|
20241203,131100,323525191,1703,1703,1703,1703,5
|
|
20241203,131000,323516676,1706,1706,1706,1706,350
|
|
20241203,130900,322919576,1706,1706,1706,1706,0
|
|
20241203,130800,322919576,1706,1706,1706,1706,0
|
|
20241203,130700,322919576,1706,1706,1706,1706,0
|
|
20241203,130600,322919576,1706,1706,1706,1706,50
|
|
20241203,130500,322834276,1706,1706,1706,1706,0
|
|
20241203,130400,322834276,1706,1706,1706,1706,0
|
|
20241203,130300,322834276,1706,1706,1706,1706,2
|
|
20241203,130200,322830864,1709,1709,1709,1709,2
|
|
20241203,130100,322827446,1709,1709,1709,1709,0
|
|
20241203,130000,322827446,1709,1709,1709,1709,0
|
|
20241203,125900,322827446,1709,1708,1709,1708,69
|
|
20241203,125800,322709593,1709,1709,1709,1709,0
|
|
20241203,125700,322709593,1709,1706,1709,1706,1951
|
|
20241203,125600,319381181,1706,1706,1706,1706,4
|
|
20241203,125500,319374357,1706,1706,1706,1706,0
|
|
20241203,125400,319374357,1706,1706,1706,1706,1
|
|
20241203,125300,319372651,1706,1706,1706,1706,0
|
|
20241203,125200,319372651,1706,1706,1706,1706,0
|
|
20241203,125100,319372651,1706,1706,1706,1706,2
|
|
20241203,125000,319369239,1700,1700,1700,1700,241
|
|
20241203,124900,318959539,1701,1705,1705,1701,4000
|
|
20241203,124800,312152487,1706,1706,1706,1706,0
|
|
20241203,124700,312152487,1706,1706,1706,1706,0
|
|
20241203,124600,312152487,1706,1706,1706,1706,150
|
|
20241203,124500,311896587,1706,1706,1706,1706,10
|
|
20241203,124400,311879527,1706,1706,1706,1706,101
|
|
20241203,124300,311707221,1706,1706,1706,1706,0
|
|
20241203,124200,311707221,1706,1706,1706,1706,0
|
|
20241203,124100,311707221,1706,1706,1706,1706,0
|
|
20241203,124000,311707221,1706,1704,1706,1704,70
|
|
20241203,123900,311587937,1704,1704,1704,1704,32
|
|
20241203,123800,311533409,1706,1706,1706,1706,0
|
|
20241203,123700,311533409,1706,1706,1706,1706,45
|
|
20241203,123600,311456639,1706,1706,1706,1706,0
|
|
20241203,123500,311456639,1706,1706,1706,1706,0
|
|
20241203,123400,311456639,1706,1706,1706,1706,37
|
|
20241203,123300,311393517,1704,1704,1704,1704,429
|
|
20241203,123200,310662501,1704,1704,1704,1704,1110
|
|
20241203,123100,308771061,1699,1699,1699,1699,0
|
|
20241203,123000,308771061,1699,1699,1699,1699,0
|
|
20241203,122900,308771061,1699,1699,1699,1699,0
|
|
20241203,122800,308771061,1699,1702,1702,1699,5800
|
|
20241203,122700,298910713,1701,1701,1701,1701,0
|
|
20241203,122600,298910713,1701,1701,1701,1701,0
|
|
20241203,122500,298910713,1701,1703,1703,1701,15904
|
|
20241203,122400,271854257,1708,1708,1708,1708,0
|
|
20241203,122300,271854257,1708,1708,1708,1708,0
|
|
20241203,122200,271854257,1708,1708,1708,1708,0
|
|
20241203,122100,271854257,1708,1708,1708,1708,0
|
|
20241203,122000,271854257,1708,1708,1708,1708,201
|
|
20241203,121900,271510949,1702,1702,1702,1702,100
|
|
20241203,121800,271340749,1702,1702,1702,1702,0
|
|
20241203,121700,271340749,1702,1702,1702,1702,0
|
|
20241203,121600,271340749,1702,1702,1702,1702,0
|
|
20241203,121500,271340749,1702,1702,1702,1702,0
|
|
20241203,121400,271340749,1702,1702,1702,1702,0
|
|
20241203,121300,271340749,1702,1702,1702,1702,13
|
|
20241203,121200,271318623,1700,1700,1700,1700,100
|
|
20241203,121100,271148623,1700,1700,1700,1700,0
|
|
20241203,121000,271148623,1700,1700,1700,1700,258
|
|
20241203,120900,270710023,1700,1702,1702,1700,8664
|
|
20241203,120800,255978967,1711,1710,1711,1702,4061
|
|
20241203,120700,249056511,1712,1712,1712,1712,0
|
|
20241203,120600,249056511,1712,1712,1712,1712,1
|
|
20241203,120500,249054799,1712,1712,1712,1712,1
|
|
20241203,120400,249053087,1712,1712,1712,1712,320
|
|
20241203,120300,248505247,1712,1712,1712,1712,0
|
|
20241203,120200,248505247,1712,1712,1712,1712,0
|
|
20241203,120100,248505247,1712,1712,1712,1712,10
|
|
20241203,120000,248488127,1712,1712,1712,1712,0
|
|
20241203,115900,248488127,1712,1712,1712,1712,1
|
|
20241203,115800,248486415,1709,1709,1709,1709,967
|
|
20241203,115700,246833812,1709,1709,1709,1709,10
|
|
20241203,115600,246816722,1709,1709,1709,1709,0
|
|
20241203,115500,246816722,1709,1709,1709,1709,0
|
|
20241203,115400,246816722,1709,1709,1709,1709,0
|
|
20241203,115300,246816722,1709,1709,1709,1709,0
|
|
20241203,115200,246816722,1709,1709,1709,1709,0
|
|
20241203,115100,246816722,1709,1709,1709,1709,0
|
|
20241203,115000,246816722,1709,1709,1709,1709,2
|
|
20241203,114900,246813304,1709,1709,1709,1709,200
|
|
20241203,114800,246471504,1709,1709,1709,1709,0
|
|
20241203,114700,246471504,1709,1709,1709,1709,0
|
|
20241203,114600,246471504,1709,1709,1709,1709,0
|
|
20241203,114500,246471504,1709,1707,1709,1707,515
|
|
20241203,114400,245592216,1708,1707,1708,1707,4
|
|
20241203,114300,245585386,1707,1707,1707,1707,0
|
|
20241203,114200,245585386,1707,1707,1707,1707,0
|
|
20241203,114100,245585386,1707,1707,1707,1707,0
|
|
20241203,114000,245585386,1707,1707,1707,1707,1
|
|
20241203,113900,245583679,1702,1702,1702,1702,0
|
|
20241203,113800,245583679,1702,1702,1702,1702,0
|
|
20241203,113700,245583679,1702,1702,1702,1702,27
|
|
20241203,113600,245537725,1707,1707,1707,1707,1
|
|
20241203,113500,245536018,1708,1708,1708,1708,0
|
|
20241203,113400,245536018,1708,1708,1708,1708,0
|
|
20241203,113300,245536018,1708,1708,1708,1708,0
|
|
20241203,113200,245536018,1708,1708,1708,1708,0
|
|
20241203,113100,245536018,1708,1708,1708,1708,1
|
|
20241203,113000,245534310,1700,1700,1700,1700,0
|
|
20241203,112900,245534310,1700,1700,1700,1700,0
|
|
20241203,112800,245534310,1700,1700,1700,1700,0
|
|
20241203,112700,245534310,1700,1700,1700,1700,0
|
|
20241203,112600,245534310,1700,1700,1700,1700,0
|
|
20241203,112500,245534310,1700,1700,1700,1700,0
|
|
20241203,112400,245534310,1700,1700,1700,1700,0
|
|
20241203,112300,245534310,1700,1700,1700,1700,0
|
|
20241203,112200,245534310,1700,1700,1700,1700,0
|
|
20241203,112100,245534310,1700,1700,1700,1700,0
|
|
20241203,112000,245534310,1700,1700,1700,1700,1000
|
|
20241203,111900,243834310,1701,1705,1705,1701,4127
|
|
20241203,111800,236811675,1706,1706,1706,1706,0
|
|
20241203,111700,236811675,1706,1706,1706,1706,0
|
|
20241203,111600,236811675,1706,1706,1706,1706,0
|
|
20241203,111500,236811675,1706,1706,1706,1706,1
|
|
20241203,111400,236809969,1709,1709,1709,1709,3
|
|
20241203,111300,236804842,1709,1709,1709,1709,47
|
|
20241203,111200,236724519,1701,1701,1701,1701,4000
|
|
20241203,111100,229920519,1702,1708,1708,1702,1000
|
|
20241203,111000,228217493,1708,1708,1708,1708,29
|
|
20241203,110900,228167961,1708,1708,1708,1708,0
|
|
20241203,110800,228167961,1708,1708,1708,1708,1
|
|
20241203,110700,228166253,1702,1702,1702,1702,0
|
|
20241203,110600,228166253,1702,1702,1702,1702,500
|
|
20241203,110500,227315253,1702,1702,1702,1702,0
|
|
20241203,110400,227315253,1702,1702,1702,1702,30
|
|
20241203,110300,227264193,1702,1702,1702,1702,76
|
|
20241203,110200,227134841,1701,1702,1702,1701,1000
|
|
20241203,110100,225433568,1703,1703,1703,1703,150
|
|
20241203,110000,225178118,1702,1702,1702,1702,15
|
|
20241203,105900,225152588,1709,1702,1709,1701,2001
|
|
20241203,105800,221747784,1702,1703,1703,1702,942
|
|
20241203,105700,220144465,1709,1711,1711,1701,3801
|
|
20241203,105600,213676500,1712,1712,1712,1712,0
|
|
20241203,105500,213676500,1712,1711,1712,1711,16
|
|
20241203,105400,213649123,1711,1711,1711,1711,0
|
|
20241203,105300,213649123,1711,1711,1711,1711,130
|
|
20241203,105200,213426693,1711,1711,1711,1711,270
|
|
20241203,105100,212964723,1711,1711,1711,1711,0
|
|
20241203,105000,212964723,1711,1711,1711,1711,0
|
|
20241203,104900,212964723,1711,1711,1711,1711,1231
|
|
20241203,104800,210858482,1711,1711,1711,1711,0
|
|
20241203,104700,210858482,1711,1711,1711,1711,0
|
|
20241203,104600,210858482,1711,1710,1711,1710,200
|
|
20241203,104500,210516394,1701,1708,1708,1701,1230
|
|
20241203,104400,208423449,1710,1710,1710,1710,0
|
|
20241203,104300,208423449,1710,1710,1710,1710,153
|
|
20241203,104200,208161819,1710,1710,1710,1710,0
|
|
20241203,104100,208161819,1710,1710,1710,1710,1347
|
|
20241203,104000,205858449,1708,1708,1708,1708,7000
|
|
20241203,103900,193902449,1710,1710,1710,1710,0
|
|
20241203,103800,193902449,1710,1710,1710,1710,0
|
|
20241203,103700,193902449,1710,1710,1710,1710,0
|
|
20241203,103600,193902449,1710,1710,1710,1710,50
|
|
20241203,103500,193816949,1710,1710,1710,1710,0
|
|
20241203,103400,193816949,1710,1710,1710,1710,800
|
|
20241203,103300,192448949,1710,1710,1710,1710,0
|
|
20241203,103200,192448949,1710,1710,1710,1710,60
|
|
20241203,103100,192346349,1710,1710,1710,1710,0
|
|
20241203,103000,192346349,1710,1703,1710,1700,6557
|
|
20241203,102900,181189527,1710,1710,1710,1710,0
|
|
20241203,102800,181189527,1710,1710,1710,1710,10
|
|
20241203,102700,181172427,1710,1710,1710,1710,0
|
|
20241203,102600,181172427,1710,1710,1710,1710,0
|
|
20241203,102500,181172427,1710,1710,1710,1710,0
|
|
20241203,102400,181172427,1710,1703,1710,1702,206
|
|
20241203,102300,180821802,1710,1710,1710,1710,0
|
|
20241203,102200,180821802,1710,1710,1710,1710,2
|
|
20241203,102100,180818382,1710,1710,1710,1710,0
|
|
20241203,102000,180818382,1710,1710,1710,1710,1
|
|
20241203,101900,180816672,1702,1702,1702,1702,1
|
|
20241203,101800,180814970,1702,1702,1702,1702,104
|
|
20241203,101700,180637962,1710,1710,1710,1710,0
|
|
20241203,101600,180637962,1710,1710,1710,1710,0
|
|
20241203,101500,180637962,1710,1710,1710,1710,0
|
|
20241203,101400,180637962,1710,1710,1710,1710,0
|
|
20241203,101300,180637962,1710,1710,1710,1701,183
|
|
20241203,101200,180326661,1702,1702,1702,1702,3000
|
|
20241203,101100,175220661,1710,1710,1710,1710,3
|
|
20241203,101000,175215531,1710,1710,1710,1710,0
|
|
20241203,100900,175215531,1710,1710,1710,1710,384
|
|
20241203,100800,174558891,1710,1710,1710,1710,0
|
|
20241203,100700,174558891,1710,1699,1710,1699,3
|
|
20241203,100600,174553783,1710,1710,1710,1710,1
|
|
20241203,100500,174552073,1710,1710,1710,1700,8004
|
|
20241203,100400,160944053,1710,1710,1710,1710,1
|
|
20241203,100300,160942343,1710,1710,1710,1710,3
|
|
20241203,100200,160937213,1700,1712,1712,1700,476
|
|
20241203,100100,160127701,1712,1701,1712,1700,217
|
|
20241203,100000,159758760,1700,1702,1702,1700,4000
|
|
20241203,095900,152954204,1712,1712,1712,1712,0
|
|
20241203,095800,152954204,1712,1712,1712,1712,0
|
|
20241203,095700,152954204,1712,1712,1712,1712,2
|
|
20241203,095600,152950780,1701,1711,1712,1701,700
|
|
20241203,095500,151752579,1712,1712,1712,1712,0
|
|
20241203,095400,151752579,1712,1712,1712,1712,0
|
|
20241203,095300,151752579,1712,1700,1712,1700,604
|
|
20241203,095200,150725767,1700,1716,1716,1700,10001
|
|
20241203,095100,133714146,1717,1717,1717,1717,0
|
|
20241203,095000,133714146,1717,1719,1719,1707,462
|
|
20241203,094900,132924290,1721,1715,1721,1706,6293
|
|
20241203,094800,122178504,1726,1726,1726,1726,20
|
|
20241203,094700,122143984,1726,1726,1726,1726,0
|
|
20241203,094600,122143984,1726,1726,1726,1726,1
|
|
20241203,094500,122142258,1719,1719,1719,1719,101
|
|
20241203,094400,121968639,1707,1719,1719,1707,20201
|
|
20241203,094300,87483066,1719,1719,1719,1719,1
|
|
20241203,094200,87481347,1719,1719,1719,1707,2184
|
|
20241203,094100,83751423,1710,1707,1719,1707,475
|
|
20241203,094000,82940142,1719,1709,1719,1707,6301
|
|
20241203,093900,72178782,1721,1713,1725,1709,5156
|
|
20241203,093800,63355884,1713,1717,1727,1713,5184
|
|
20241203,093700,54470091,1717,1720,1728,1717,1061
|
|
20241203,093600,52648286,1720,1732,1732,1720,501
|
|
20241203,093500,51786494,1720,1720,1720,1720,182
|
|
20241203,093400,51473454,1721,1722,1722,1720,2121
|
|
20241203,093300,47824815,1743,1743,1743,1743,5
|
|
20241203,093200,47816100,1744,1744,1744,1744,0
|
|
20241203,093100,47816100,1744,1744,1745,1744,27
|
|
20241203,093000,47768995,1744,1717,1744,1717,2043
|
|
20241203,092900,44255791,1745,1715,1745,1714,329
|
|
20241203,092800,43691734,1710,1736,1736,1710,1450
|
|
20241203,092700,41202851,1748,1748,1748,1736,213
|
|
20241203,092600,40832737,1737,1737,1737,1737,0
|
|
20241203,092500,40832737,1737,1737,1737,1737,0
|
|
20241203,092400,40832737,1737,1738,1738,1737,20
|
|
20241203,092300,40797996,1748,1739,1748,1737,1118
|
|
20241203,092200,38853788,1740,1741,1741,1740,780
|
|
20241203,092100,37496583,1740,1746,1746,1740,2000
|
|
20241203,092000,34013121,1746,1747,1747,1746,101
|
|
20241203,091900,33836772,1748,1748,1748,1748,900
|
|
20241203,091800,32263572,1749,1749,1749,1749,50
|
|
20241203,091700,32176122,1750,1750,1750,1750,0
|
|
20241203,091600,32176122,1750,1750,1750,1750,100
|
|
20241203,091500,32001122,1750,1748,1750,1746,1669
|
|
20241203,091400,29082610,1749,1748,1749,1748,1000
|
|
20241203,091300,27333810,1749,1749,1749,1749,9
|
|
20241203,091200,27318069,1750,1750,1750,1750,4
|
|
20241203,091100,27311069,1750,1750,1750,1750,4
|
|
20241203,091000,27304069,1748,1743,1748,1743,2351
|
|
20241203,090900,23199942,1743,1743,1743,1743,0
|
|
20241203,090800,23199942,1743,1743,1743,1743,1000
|
|
20241203,090700,21456942,1743,1743,1743,1743,0
|
|
20241203,090600,21456942,1743,1744,1744,1743,233
|
|
20241203,090500,21050822,1743,1744,1744,1743,221
|
|
20241203,090400,20665419,1744,1738,1744,1738,3987
|
|
20241203,090300,13734546,1738,1724,1738,1724,1591
|
|
20241203,090200,10977635,1738,1737,1738,1737,1200
|
|
20241203,090100,8892257,1738,1738,1738,1738,1523
|
|
20241203,090000,6245283,1738,1705,1738,1705,3630
|