759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,213600,679141749,1614,1614,1614,1614,1745
|
|
20241204,213500,679141749,1614,1614,1614,1614,0
|
|
20241204,213400,679141749,1614,1614,1614,1614,0
|
|
20241204,213300,679141749,1614,1614,1614,1614,0
|
|
20241204,213200,679141749,1614,1614,1614,1614,0
|
|
20241204,213100,679141749,1614,1614,1614,1614,0
|
|
20241204,213000,679141749,1614,1614,1614,1614,0
|
|
20241204,212900,679141749,1614,1614,1614,1614,0
|
|
20241204,212800,679141749,1614,1614,1614,1614,0
|
|
20241204,212700,679141749,1614,1614,1614,1614,0
|
|
20241204,212600,679141749,1614,1614,1614,1614,0
|
|
20241204,212500,679141749,1614,1614,1614,1614,0
|
|
20241204,212400,679141749,1614,1614,1614,1614,0
|
|
20241204,212300,679141749,1614,1614,1614,1614,0
|
|
20241204,212200,679141749,1614,1614,1614,1614,0
|
|
20241204,212100,679141749,1614,1614,1614,1614,0
|
|
20241204,212000,679141749,1614,1614,1614,1614,0
|
|
20241204,211900,679141749,1614,1614,1614,1614,0
|
|
20241204,211800,679141749,1614,1614,1614,1614,0
|
|
20241204,211700,679141749,1614,1614,1614,1614,0
|
|
20241204,211600,679141749,1614,1614,1614,1614,0
|
|
20241204,211500,679141749,1614,1614,1614,1614,0
|
|
20241204,211400,679141749,1614,1614,1614,1614,0
|
|
20241204,211300,679141749,1614,1614,1614,1614,0
|
|
20241204,211200,679141749,1614,1614,1614,1614,0
|
|
20241204,211100,679141749,1614,1614,1614,1614,0
|
|
20241204,211000,679141749,1614,1614,1614,1614,0
|
|
20241204,210900,679141749,1614,1614,1614,1614,0
|
|
20241204,210800,679141749,1614,1614,1614,1614,0
|
|
20241204,210700,679141749,1614,1614,1614,1614,0
|
|
20241204,210600,679141749,1614,1614,1614,1614,1745
|
|
20241204,210500,679141749,1614,1614,1614,1614,0
|
|
20241204,210400,679141749,1614,1614,1614,1614,0
|
|
20241204,210300,679141749,1614,1614,1614,1614,0
|
|
20241204,210200,679141749,1614,1614,1614,1614,0
|
|
20241204,210100,679141749,1614,1614,1614,1614,0
|
|
20241204,210000,679141749,1614,1614,1614,1614,0
|
|
20241204,205900,679141749,1614,1614,1614,1614,0
|
|
20241204,205800,679141749,1614,1614,1614,1614,0
|
|
20241204,205700,679141749,1614,1614,1614,1614,0
|
|
20241204,205600,679141749,1614,1614,1614,1614,0
|
|
20241204,205500,679141749,1614,1614,1614,1614,0
|
|
20241204,205400,679141749,1614,1614,1614,1614,0
|
|
20241204,205300,679141749,1614,1614,1614,1614,0
|
|
20241204,205200,679141749,1614,1614,1614,1614,0
|
|
20241204,205100,679141749,1614,1614,1614,1614,0
|
|
20241204,205000,679141749,1614,1614,1614,1614,0
|
|
20241204,204900,679141749,1614,1614,1614,1614,0
|
|
20241204,204800,679141749,1614,1614,1614,1614,0
|
|
20241204,204700,679141749,1614,1614,1614,1614,0
|
|
20241204,204600,679141749,1614,1614,1614,1614,0
|
|
20241204,204500,679141749,1614,1614,1614,1614,0
|
|
20241204,204400,679141749,1614,1614,1614,1614,0
|
|
20241204,204300,679141749,1614,1614,1614,1614,0
|
|
20241204,204200,679141749,1614,1614,1614,1614,0
|
|
20241204,204100,679141749,1614,1614,1614,1614,0
|
|
20241204,204000,679141749,1614,1614,1614,1614,0
|
|
20241204,203900,679141749,1614,1614,1614,1614,0
|
|
20241204,203800,679141749,1614,1614,1614,1614,0
|
|
20241204,203700,679141749,1614,1614,1614,1614,0
|
|
20241204,203600,679141749,1614,1614,1614,1614,1745
|
|
20241204,203500,679141749,1614,1614,1614,1614,0
|
|
20241204,203400,679141749,1614,1614,1614,1614,0
|
|
20241204,203300,679141749,1614,1614,1614,1614,0
|
|
20241204,203200,679141749,1614,1614,1614,1614,0
|
|
20241204,203100,679141749,1614,1614,1614,1614,0
|
|
20241204,203000,679141749,1614,1614,1614,1614,0
|
|
20241204,202900,679141749,1614,1614,1614,1614,0
|
|
20241204,202800,679141749,1614,1614,1614,1614,0
|
|
20241204,202700,679141749,1614,1614,1614,1614,0
|
|
20241204,202600,679141749,1614,1614,1614,1614,0
|
|
20241204,202500,679141749,1614,1614,1614,1614,0
|
|
20241204,202400,679141749,1614,1614,1614,1614,0
|
|
20241204,202300,679141749,1614,1614,1614,1614,0
|
|
20241204,202200,679141749,1614,1614,1614,1614,0
|
|
20241204,202100,679141749,1614,1614,1614,1614,0
|
|
20241204,202000,679141749,1614,1614,1614,1614,0
|
|
20241204,201900,679141749,1614,1614,1614,1614,0
|
|
20241204,201800,679141749,1614,1614,1614,1614,0
|
|
20241204,201700,679141749,1614,1614,1614,1614,0
|
|
20241204,201600,679141749,1614,1614,1614,1614,0
|
|
20241204,201500,679141749,1614,1614,1614,1614,0
|
|
20241204,201400,679141749,1614,1614,1614,1614,0
|
|
20241204,201300,679141749,1614,1614,1614,1614,0
|
|
20241204,201200,679141749,1614,1614,1614,1614,0
|
|
20241204,201100,679141749,1614,1614,1614,1614,0
|
|
20241204,201000,679141749,1614,1614,1614,1614,0
|
|
20241204,200900,679141749,1614,1614,1614,1614,0
|
|
20241204,200800,679141749,1614,1614,1614,1614,0
|
|
20241204,200700,679141749,1614,1614,1614,1614,0
|
|
20241204,200600,679141749,1614,1614,1614,1614,1745
|
|
20241204,200500,679141749,1614,1614,1614,1614,0
|
|
20241204,200400,679141749,1614,1614,1614,1614,0
|
|
20241204,200300,679141749,1614,1614,1614,1614,0
|
|
20241204,200200,679141749,1614,1614,1614,1614,0
|
|
20241204,200100,679141749,1614,1614,1614,1614,0
|
|
20241204,200000,679141749,1614,1614,1614,1614,0
|
|
20241204,195900,679141749,1614,1614,1614,1614,0
|
|
20241204,195800,679141749,1614,1614,1614,1614,0
|
|
20241204,195700,679141749,1614,1614,1614,1614,0
|
|
20241204,195600,679141749,1614,1614,1614,1614,0
|
|
20241204,195500,679141749,1614,1614,1614,1614,0
|
|
20241204,195400,679141749,1614,1614,1614,1614,0
|
|
20241204,195300,679141749,1614,1614,1614,1614,0
|
|
20241204,195200,679141749,1614,1614,1614,1614,0
|
|
20241204,195100,679141749,1614,1614,1614,1614,0
|
|
20241204,195000,679141749,1614,1614,1614,1614,0
|
|
20241204,194900,679141749,1614,1614,1614,1614,0
|
|
20241204,194800,679141749,1614,1614,1614,1614,0
|
|
20241204,194700,679141749,1614,1614,1614,1614,0
|
|
20241204,194600,679141749,1614,1614,1614,1614,0
|
|
20241204,194500,679141749,1614,1614,1614,1614,0
|
|
20241204,194400,679141749,1614,1614,1614,1614,0
|
|
20241204,194300,679141749,1614,1614,1614,1614,0
|
|
20241204,194200,679141749,1614,1614,1614,1614,0
|
|
20241204,194100,679141749,1614,1614,1614,1614,0
|
|
20241204,194000,679141749,1614,1614,1614,1614,0
|
|
20241204,193900,679141749,1614,1614,1614,1614,0
|
|
20241204,193800,679141749,1614,1614,1614,1614,0
|
|
20241204,193700,679141749,1614,1614,1614,1614,0
|
|
20241204,193600,679141749,1614,1614,1614,1614,1745
|
|
20241204,193500,679141749,1614,1614,1614,1614,0
|
|
20241204,193400,679141749,1614,1614,1614,1614,0
|
|
20241204,193300,679141749,1614,1614,1614,1614,0
|
|
20241204,193200,679141749,1614,1614,1614,1614,0
|
|
20241204,193100,679141749,1614,1614,1614,1614,0
|
|
20241204,193000,679141749,1614,1614,1614,1614,0
|
|
20241204,192900,679141749,1614,1614,1614,1614,0
|
|
20241204,192800,679141749,1614,1614,1614,1614,0
|
|
20241204,192700,679141749,1614,1614,1614,1614,0
|
|
20241204,192600,679141749,1614,1614,1614,1614,0
|
|
20241204,192500,679141749,1614,1614,1614,1614,0
|
|
20241204,192400,679141749,1614,1614,1614,1614,0
|
|
20241204,192300,679141749,1614,1614,1614,1614,0
|
|
20241204,192200,679141749,1614,1614,1614,1614,0
|
|
20241204,192100,679141749,1614,1614,1614,1614,0
|
|
20241204,192000,679141749,1614,1614,1614,1614,0
|
|
20241204,191900,679141749,1614,1614,1614,1614,0
|
|
20241204,191800,679141749,1614,1614,1614,1614,0
|
|
20241204,191700,679141749,1614,1614,1614,1614,0
|
|
20241204,191600,679141749,1614,1614,1614,1614,0
|
|
20241204,191500,679141749,1614,1614,1614,1614,0
|
|
20241204,191400,679141749,1614,1614,1614,1614,0
|
|
20241204,191300,679141749,1614,1614,1614,1614,0
|
|
20241204,191200,679141749,1614,1614,1614,1614,0
|
|
20241204,191100,679141749,1614,1614,1614,1614,0
|
|
20241204,191000,679141749,1614,1614,1614,1614,0
|
|
20241204,190900,679141749,1614,1614,1614,1614,0
|
|
20241204,190800,679141749,1614,1614,1614,1614,0
|
|
20241204,190700,679141749,1614,1614,1614,1614,0
|
|
20241204,190600,679141749,1614,1614,1614,1614,1745
|
|
20241204,190500,679141749,1614,1614,1614,1614,0
|
|
20241204,190400,679141749,1614,1614,1614,1614,0
|
|
20241204,190300,679141749,1614,1614,1614,1614,0
|
|
20241204,190200,679141749,1614,1614,1614,1614,0
|
|
20241204,190100,679141749,1614,1614,1614,1614,0
|
|
20241204,190000,679141749,1614,1614,1614,1614,0
|
|
20241204,185900,679141749,1614,1614,1614,1614,0
|
|
20241204,185800,679141749,1614,1614,1614,1614,0
|
|
20241204,185700,679141749,1614,1614,1614,1614,0
|
|
20241204,185600,679141749,1614,1614,1614,1614,0
|
|
20241204,185500,679141749,1614,1614,1614,1614,0
|
|
20241204,185400,679141749,1614,1614,1614,1614,0
|
|
20241204,185300,679141749,1614,1614,1614,1614,0
|
|
20241204,185200,679141749,1614,1614,1614,1614,0
|
|
20241204,185100,679141749,1614,1614,1614,1614,0
|
|
20241204,185000,679141749,1614,1614,1614,1614,0
|
|
20241204,184900,679141749,1614,1614,1614,1614,0
|
|
20241204,184800,679141749,1614,1614,1614,1614,0
|
|
20241204,184700,679141749,1614,1614,1614,1614,0
|
|
20241204,184600,679141749,1614,1614,1614,1614,0
|
|
20241204,184500,679141749,1614,1614,1614,1614,0
|
|
20241204,184400,679141749,1614,1614,1614,1614,0
|
|
20241204,184300,679141749,1614,1614,1614,1614,0
|
|
20241204,184200,679141749,1614,1614,1614,1614,0
|
|
20241204,184100,679141749,1614,1614,1614,1614,0
|
|
20241204,184000,679141749,1614,1614,1614,1614,0
|
|
20241204,183900,679141749,1614,1614,1614,1614,0
|
|
20241204,183800,679141749,1614,1614,1614,1614,0
|
|
20241204,183700,679141749,1614,1614,1614,1614,0
|
|
20241204,183600,679141749,1614,1614,1614,1614,1745
|
|
20241204,183500,679141749,1614,1614,1614,1614,0
|
|
20241204,183400,679141749,1614,1614,1614,1614,0
|
|
20241204,183300,679141749,1614,1614,1614,1614,0
|
|
20241204,183200,679141749,1614,1614,1614,1614,0
|
|
20241204,183100,679141749,1614,1614,1614,1614,0
|
|
20241204,183000,679141749,1614,1614,1614,1614,0
|
|
20241204,182900,679141749,1614,1614,1614,1614,0
|
|
20241204,182800,679141749,1614,1614,1614,1614,0
|
|
20241204,182700,679141749,1614,1614,1614,1614,0
|
|
20241204,182600,679141749,1614,1614,1614,1614,0
|
|
20241204,182500,679141749,1614,1614,1614,1614,0
|
|
20241204,182400,679141749,1614,1614,1614,1614,0
|
|
20241204,182300,679141749,1614,1614,1614,1614,0
|
|
20241204,182200,679141749,1614,1614,1614,1614,0
|
|
20241204,182100,679141749,1614,1614,1614,1614,0
|
|
20241204,182000,679141749,1614,1614,1614,1614,0
|
|
20241204,181900,679141749,1614,1614,1614,1614,0
|
|
20241204,181800,679141749,1614,1614,1614,1614,0
|
|
20241204,181700,679141749,1614,1614,1614,1614,0
|
|
20241204,181600,679141749,1614,1614,1614,1614,0
|
|
20241204,181500,679141749,1614,1614,1614,1614,0
|
|
20241204,181400,679141749,1614,1614,1614,1614,0
|
|
20241204,181300,679141749,1614,1614,1614,1614,0
|
|
20241204,181200,679141749,1614,1614,1614,1614,0
|
|
20241204,181100,679141749,1614,1614,1614,1614,0
|
|
20241204,181000,679141749,1614,1614,1614,1614,0
|
|
20241204,180900,679141749,1614,1614,1614,1614,0
|
|
20241204,180800,679141749,1614,1614,1614,1614,0
|
|
20241204,180700,679141749,1614,1614,1614,1614,0
|
|
20241204,180600,679141749,1614,1614,1614,1614,1745
|
|
20241204,180500,679141749,1614,1614,1614,1614,0
|
|
20241204,180400,679141749,1614,1614,1614,1614,0
|
|
20241204,180300,679141749,1614,1614,1614,1614,0
|
|
20241204,180200,679141749,1614,1614,1614,1614,0
|
|
20241204,180100,679141749,1614,1614,1614,1614,0
|
|
20241204,180000,679141749,1614,1614,1614,1614,0
|
|
20241204,175900,679141749,1614,1614,1614,1614,0
|
|
20241204,175800,679141749,1614,1614,1614,1614,0
|
|
20241204,175700,679141749,1614,1614,1614,1614,0
|
|
20241204,175600,679141749,1614,1614,1614,1614,0
|
|
20241204,175500,679141749,1614,1614,1614,1614,0
|
|
20241204,175400,679141749,1614,1614,1614,1614,0
|
|
20241204,175300,679141749,1614,1614,1614,1614,0
|
|
20241204,175200,679141749,1614,1614,1614,1614,0
|
|
20241204,175100,679141749,1614,1614,1614,1614,0
|
|
20241204,175000,679141749,1614,1614,1614,1614,0
|
|
20241204,174900,679141749,1614,1614,1614,1614,0
|
|
20241204,174800,679141749,1614,1614,1614,1614,0
|
|
20241204,174700,679141749,1614,1614,1614,1614,0
|
|
20241204,174600,679141749,1614,1614,1614,1614,0
|
|
20241204,174500,679141749,1614,1614,1614,1614,0
|
|
20241204,174400,679141749,1614,1614,1614,1614,0
|
|
20241204,174300,679141749,1614,1614,1614,1614,0
|
|
20241204,174200,679141749,1614,1614,1614,1614,0
|
|
20241204,174100,679141749,1614,1614,1614,1614,0
|
|
20241204,174000,679141749,1614,1614,1614,1614,0
|
|
20241204,173900,679141749,1614,1614,1614,1614,0
|
|
20241204,173800,679141749,1614,1614,1614,1614,0
|
|
20241204,173700,679141749,1614,1614,1614,1614,0
|
|
20241204,173600,679141749,1614,1614,1614,1614,1745
|
|
20241204,173500,679141749,1614,1614,1614,1614,0
|
|
20241204,173400,679141749,1614,1614,1614,1614,0
|
|
20241204,173300,679141749,1614,1614,1614,1614,0
|
|
20241204,173200,679141749,1614,1614,1614,1614,0
|
|
20241204,173100,679141749,1614,1614,1614,1614,0
|
|
20241204,173000,679141749,1614,1614,1614,1614,0
|
|
20241204,172900,679141749,1614,1614,1614,1614,0
|
|
20241204,172800,679141749,1614,1614,1614,1614,0
|
|
20241204,172700,679141749,1614,1614,1614,1614,0
|
|
20241204,172600,679141749,1614,1614,1614,1614,0
|
|
20241204,172500,679141749,1614,1614,1614,1614,0
|
|
20241204,172400,679141749,1614,1614,1614,1614,0
|
|
20241204,172300,679141749,1614,1614,1614,1614,0
|
|
20241204,172200,679141749,1614,1614,1614,1614,0
|
|
20241204,172100,679141749,1614,1614,1614,1614,0
|
|
20241204,172000,679141749,1614,1614,1614,1614,0
|
|
20241204,171900,679141749,1614,1614,1614,1614,0
|
|
20241204,171800,679141749,1614,1614,1614,1614,0
|
|
20241204,171700,679141749,1614,1614,1614,1614,0
|
|
20241204,171600,679141749,1614,1614,1614,1614,0
|
|
20241204,171500,679141749,1614,1614,1614,1614,0
|
|
20241204,171400,679141749,1614,1614,1614,1614,0
|
|
20241204,171300,679141749,1614,1614,1614,1614,0
|
|
20241204,171200,679141749,1614,1614,1614,1614,0
|
|
20241204,171100,679141749,1614,1614,1614,1614,0
|
|
20241204,171000,679141749,1614,1614,1614,1614,0
|
|
20241204,170900,679141749,1614,1614,1614,1614,0
|
|
20241204,170800,679141749,1614,1614,1614,1614,0
|
|
20241204,170700,679141749,1614,1614,1614,1614,0
|
|
20241204,170600,679141749,1614,1614,1614,1614,1745
|
|
20241204,170500,679141749,1614,1614,1614,1614,0
|
|
20241204,170400,679141749,1614,1614,1614,1614,0
|
|
20241204,170300,679141749,1614,1614,1614,1614,0
|
|
20241204,170200,679141749,1614,1614,1614,1614,0
|
|
20241204,170100,679141749,1614,1614,1614,1614,0
|
|
20241204,170000,679141749,1614,1614,1614,1614,0
|
|
20241204,165900,679141749,1614,1614,1614,1614,0
|
|
20241204,165800,679141749,1614,1614,1614,1614,0
|
|
20241204,165700,679141749,1614,1614,1614,1614,0
|
|
20241204,165600,679141749,1614,1614,1614,1614,0
|
|
20241204,165500,679141749,1614,1614,1614,1614,0
|
|
20241204,165400,679141749,1614,1614,1614,1614,0
|
|
20241204,165300,679141749,1614,1614,1614,1614,0
|
|
20241204,165200,679141749,1614,1614,1614,1614,0
|
|
20241204,165100,679141749,1614,1614,1614,1614,0
|
|
20241204,165000,679141749,1614,1614,1614,1614,0
|
|
20241204,164900,679141749,1614,1614,1614,1614,0
|
|
20241204,164800,679141749,1614,1614,1614,1614,0
|
|
20241204,164700,679141749,1614,1614,1614,1614,0
|
|
20241204,164600,679141749,1614,1614,1614,1614,0
|
|
20241204,164500,679141749,1614,1614,1614,1614,0
|
|
20241204,164400,679141749,1614,1614,1614,1614,0
|
|
20241204,164300,679141749,1614,1614,1614,1614,0
|
|
20241204,164200,679141749,1614,1614,1614,1614,0
|
|
20241204,164100,679141749,1614,1614,1614,1614,0
|
|
20241204,164000,679141749,1614,1614,1614,1614,0
|
|
20241204,163900,679141749,1614,1614,1614,1614,0
|
|
20241204,163800,679141749,1614,1614,1614,1614,0
|
|
20241204,163700,679141749,1614,1614,1614,1614,0
|
|
20241204,163600,679141749,1614,1614,1614,1614,1745
|
|
20241204,163500,679141749,1614,1614,1614,1614,0
|
|
20241204,163400,679141749,1614,1614,1614,1614,0
|
|
20241204,163300,679141749,1614,1614,1614,1614,0
|
|
20241204,163200,679141749,1614,1614,1614,1614,0
|
|
20241204,163100,679141749,1614,1614,1614,1614,0
|
|
20241204,163000,679141749,1614,1614,1614,1614,0
|
|
20241204,162900,679141749,1614,1614,1614,1614,0
|
|
20241204,162800,679141749,1614,1614,1614,1614,0
|
|
20241204,162700,679141749,1614,1614,1614,1614,0
|
|
20241204,162600,679141749,1614,1614,1614,1614,0
|
|
20241204,162500,679141749,1614,1614,1614,1614,0
|
|
20241204,162400,679141749,1614,1614,1614,1614,0
|
|
20241204,162300,679141749,1614,1614,1614,1614,0
|
|
20241204,162200,679141749,1614,1614,1614,1614,0
|
|
20241204,162100,679141749,1614,1614,1614,1614,0
|
|
20241204,162000,679141749,1614,1614,1614,1614,0
|
|
20241204,161900,679141749,1614,1614,1614,1614,0
|
|
20241204,161800,679141749,1614,1614,1614,1614,0
|
|
20241204,161700,679141749,1614,1614,1614,1614,0
|
|
20241204,161600,679141749,1614,1614,1614,1614,0
|
|
20241204,161500,679141749,1614,1614,1614,1614,0
|
|
20241204,161400,679141749,1614,1614,1614,1614,0
|
|
20241204,161300,679141749,1614,1614,1614,1614,0
|
|
20241204,161200,679141749,1614,1614,1614,1614,0
|
|
20241204,161100,679141749,1614,1614,1614,1614,0
|
|
20241204,161000,679141749,1614,1614,1614,1614,0
|
|
20241204,160900,679141749,1614,1614,1614,1614,0
|
|
20241204,160800,679141749,1614,1614,1614,1614,0
|
|
20241204,160700,679141749,1614,1614,1614,1614,0
|
|
20241204,160600,679141749,1614,1614,1614,1614,1745
|
|
20241204,160500,679141749,1614,1614,1614,1614,0
|
|
20241204,160400,679141749,1614,1614,1614,1614,0
|
|
20241204,160300,679141749,1614,1614,1614,1614,0
|
|
20241204,160200,679141749,1614,1614,1614,1614,0
|
|
20241204,160100,679141749,1614,1614,1614,1614,0
|
|
20241204,160000,679141749,1614,1614,1614,1614,0
|
|
20241204,155900,679141749,1614,1614,1614,1614,0
|
|
20241204,155800,679141749,1614,1614,1614,1614,0
|
|
20241204,155700,679141749,1614,1614,1614,1614,0
|
|
20241204,155600,679141749,1614,1614,1614,1614,0
|
|
20241204,155500,679141749,1614,1614,1614,1614,0
|
|
20241204,155400,679141749,1614,1614,1614,1614,0
|
|
20241204,155300,679141749,1614,1614,1614,1614,0
|
|
20241204,155200,679141749,1614,1614,1614,1614,0
|
|
20241204,155100,679141749,1614,1614,1614,1614,0
|
|
20241204,155000,679141749,1614,1614,1614,1614,0
|
|
20241204,154900,679141749,1614,1614,1614,1614,0
|
|
20241204,154800,679141749,1614,1614,1614,1614,0
|
|
20241204,154700,679141749,1614,1614,1614,1614,0
|
|
20241204,154600,679141749,1614,1614,1614,1614,0
|
|
20241204,154500,679141749,1614,1614,1614,1614,0
|
|
20241204,154400,679141749,1614,1614,1614,1614,0
|
|
20241204,154300,679141749,1614,1614,1614,1614,0
|
|
20241204,154200,679141749,1614,1614,1614,1614,0
|
|
20241204,154100,679141749,1614,1614,1614,1614,0
|
|
20241204,154000,679141749,1614,1614,1614,1614,0
|
|
20241204,153900,679141749,1614,1614,1614,1614,0
|
|
20241204,153800,679141749,1614,1614,1614,1614,0
|
|
20241204,153700,679141749,1614,1614,1614,1614,0
|
|
20241204,153600,679141749,1614,1614,1614,1614,1745
|
|
20241204,153500,679141749,1614,1614,1614,1614,0
|
|
20241204,153400,679141749,1614,1614,1614,1614,0
|
|
20241204,153300,679141749,1614,1614,1614,1614,0
|
|
20241204,153200,679141749,1614,1614,1614,1614,0
|
|
20241204,153100,679141749,1614,1614,1614,1614,0
|
|
20241204,153000,679141749,1614,1614,1614,1614,1745
|
|
20241204,152900,676325319,1610,1610,1610,1610,0
|
|
20241204,152800,676325319,1610,1610,1610,1610,0
|
|
20241204,152700,676325319,1610,1610,1610,1610,0
|
|
20241204,152600,676325319,1610,1610,1610,1610,0
|
|
20241204,152500,676325319,1610,1610,1610,1610,0
|
|
20241204,152400,676325319,1610,1610,1610,1610,0
|
|
20241204,152300,676325319,1610,1610,1610,1610,0
|
|
20241204,152200,676325319,1610,1610,1610,1610,0
|
|
20241204,152100,676325319,1610,1610,1610,1610,0
|
|
20241204,152000,676325319,1610,1610,1610,1610,0
|
|
20241204,151900,676325319,1610,1610,1610,1610,0
|
|
20241204,151800,676325319,1610,1602,1610,1602,2105
|
|
20241204,151700,672953093,1610,1610,1610,1602,4916
|
|
20241204,151600,665045525,1602,1604,1610,1602,978
|
|
20241204,151500,663475672,1601,1601,1601,1601,1746
|
|
20241204,151400,660680326,1604,1604,1604,1604,1
|
|
20241204,151300,660678722,1604,1604,1604,1604,50
|
|
20241204,151200,660598522,1604,1604,1604,1604,63
|
|
20241204,151100,660497470,1604,1601,1604,1600,180
|
|
20241204,151000,660209403,1604,1604,1604,1604,0
|
|
20241204,150900,660209403,1604,1604,1604,1604,0
|
|
20241204,150800,660209403,1604,1604,1604,1604,0
|
|
20241204,150700,660209403,1604,1599,1604,1599,200
|
|
20241204,150600,659889103,1604,1604,1604,1604,62
|
|
20241204,150500,659789655,1604,1604,1604,1599,2200
|
|
20241204,150400,656271670,1605,1600,1605,1599,1001
|
|
20241204,150300,654671052,1605,1605,1605,1605,1
|
|
20241204,150200,654669447,1600,1605,1605,1600,5867
|
|
20241204,150100,645282242,1600,1605,1605,1600,2049
|
|
20241204,150000,642001940,1606,1606,1606,1606,1
|
|
20241204,145900,642000334,1608,1608,1608,1608,0
|
|
20241204,145800,642000334,1608,1608,1608,1608,0
|
|
20241204,145700,642000334,1608,1608,1608,1608,0
|
|
20241204,145600,642000334,1608,1608,1608,1608,0
|
|
20241204,145500,642000334,1608,1608,1608,1608,0
|
|
20241204,145400,642000334,1608,1608,1608,1608,50
|
|
20241204,145300,641919934,1608,1608,1608,1608,350
|
|
20241204,145200,641357134,1608,1601,1608,1601,21
|
|
20241204,145100,641323506,1609,1609,1609,1601,22
|
|
20241204,145000,641288258,1609,1609,1609,1609,200
|
|
20241204,144900,640966458,1609,1609,1609,1609,0
|
|
20241204,144800,640966458,1609,1609,1609,1609,0
|
|
20241204,144700,640966458,1609,1609,1609,1609,0
|
|
20241204,144600,640966458,1609,1604,1609,1601,3596
|
|
20241204,144500,635203635,1609,1606,1609,1606,3245
|
|
20241204,144400,629992162,1606,1606,1606,1606,1
|
|
20241204,144300,629990556,1606,1606,1606,1606,1
|
|
20241204,144200,629988950,1605,1600,1605,1600,4557
|
|
20241204,144100,622675180,1605,1605,1605,1605,0
|
|
20241204,144000,622675180,1605,1605,1605,1605,400
|
|
20241204,143900,622033180,1605,1605,1605,1605,100
|
|
20241204,143800,621872680,1605,1599,1605,1599,51
|
|
20241204,143700,621791125,1605,1605,1605,1605,2504
|
|
20241204,143600,617772205,1605,1605,1605,1605,1
|
|
20241204,143500,617770600,1599,1605,1605,1599,801
|
|
20241204,143400,616489748,1600,1605,1605,1600,1299
|
|
20241204,143300,614411343,1600,1605,1605,1600,1256
|
|
20241204,143200,612401738,1599,1605,1605,1599,3496
|
|
20241204,143100,606811628,1600,1600,1605,1600,3207
|
|
20241204,143000,601680418,1600,1600,1600,1600,9
|
|
20241204,142900,601666018,1599,1600,1600,1599,828
|
|
20241204,142800,600342031,1606,1599,1608,1599,2302
|
|
20241204,142700,596661101,1609,1601,1609,1600,541
|
|
20241204,142600,595795286,1609,1609,1609,1609,0
|
|
20241204,142500,595795286,1609,1609,1609,1609,0
|
|
20241204,142400,595795286,1609,1609,1609,1609,0
|
|
20241204,142300,595795286,1609,1609,1609,1609,1
|
|
20241204,142200,595793677,1609,1600,1609,1600,203
|
|
20241204,142100,595468868,1609,1609,1609,1609,0
|
|
20241204,142000,595468868,1609,1609,1609,1609,1
|
|
20241204,141900,595467259,1610,1599,1610,1598,1001
|
|
20241204,141800,593867317,1610,1610,1610,1599,7
|
|
20241204,141700,593856098,1611,1611,1611,1611,25
|
|
20241204,141600,593815823,1599,1599,1599,1599,0
|
|
20241204,141500,593815823,1599,1606,1611,1599,187
|
|
20241204,141400,593516355,1606,1598,1606,1598,2
|
|
20241204,141300,593513151,1606,1606,1606,1606,6
|
|
20241204,141200,593503515,1606,1606,1606,1606,61
|
|
20241204,141100,593405549,1606,1601,1606,1599,4667
|
|
20241204,141000,585935138,1602,1602,1602,1602,217
|
|
20241204,140900,585587504,1613,1613,1613,1613,0
|
|
20241204,140800,585587504,1613,1606,1613,1601,1729
|
|
20241204,140700,582818045,1606,1607,1607,1606,19
|
|
20241204,140600,582787528,1613,1613,1613,1606,180
|
|
20241204,140500,582497202,1606,1612,1612,1606,171
|
|
20241204,140400,582221874,1605,1613,1613,1605,91
|
|
20241204,140300,582075722,1613,1613,1613,1613,1
|
|
20241204,140200,582074109,1613,1613,1613,1613,0
|
|
20241204,140100,582074109,1613,1613,1613,1613,0
|
|
20241204,140000,582074109,1613,1613,1613,1606,18
|
|
20241204,135900,582045187,1613,1612,1613,1606,1129
|
|
20241204,135800,580231608,1612,1612,1612,1612,2
|
|
20241204,135700,580228384,1613,1613,1613,1613,0
|
|
20241204,135600,580228384,1613,1613,1613,1613,0
|
|
20241204,135500,580228384,1613,1612,1613,1612,25
|
|
20241204,135400,580188064,1612,1612,1612,1612,204
|
|
20241204,135300,579859216,1612,1612,1612,1612,2
|
|
20241204,135200,579855992,1605,1605,1605,1605,405
|
|
20241204,135100,579205967,1605,1605,1605,1605,3515
|
|
20241204,135000,573564392,1613,1613,1613,1613,0
|
|
20241204,134900,573564392,1613,1613,1613,1613,1
|
|
20241204,134800,573562779,1605,1605,1605,1605,0
|
|
20241204,134700,573562779,1605,1608,1608,1605,3402
|
|
20241204,134600,568099956,1609,1609,1609,1609,0
|
|
20241204,134500,568099956,1609,1609,1609,1609,1000
|
|
20241204,134400,566490956,1608,1609,1609,1608,29
|
|
20241204,134300,566444314,1609,1609,1609,1609,0
|
|
20241204,134200,566444314,1609,1609,1609,1609,705
|
|
20241204,134100,565309969,1619,1619,1619,1619,0
|
|
20241204,134000,565309969,1619,1619,1619,1619,0
|
|
20241204,133900,565309969,1619,1619,1619,1619,0
|
|
20241204,133800,565309969,1619,1619,1619,1619,0
|
|
20241204,133700,565309969,1619,1619,1619,1619,5
|
|
20241204,133600,565301874,1619,1619,1619,1619,0
|
|
20241204,133500,565301874,1619,1619,1619,1619,2
|
|
20241204,133400,565298636,1620,1620,1620,1620,0
|
|
20241204,133300,565298636,1620,1619,1620,1619,3
|
|
20241204,133200,565293777,1620,1620,1620,1620,0
|
|
20241204,133100,565293777,1620,1620,1620,1620,0
|
|
20241204,133000,565293777,1620,1610,1620,1606,1400
|
|
20241204,132900,563044768,1611,1612,1612,1611,365
|
|
20241204,132800,562456712,1612,1612,1612,1612,59
|
|
20241204,132700,562361604,1612,1612,1612,1612,12
|
|
20241204,132600,562342260,1612,1619,1619,1612,2529
|
|
20241204,132500,558262739,1619,1620,1620,1619,329
|
|
20241204,132400,557729788,1620,1620,1620,1620,0
|
|
20241204,132300,557729788,1620,1621,1621,1620,11
|
|
20241204,132200,557711967,1621,1621,1621,1621,3
|
|
20241204,132100,557707104,1621,1621,1621,1621,1
|
|
20241204,132000,557705483,1618,1618,1618,1618,363
|
|
20241204,131900,557118149,1621,1621,1621,1621,0
|
|
20241204,131800,557118149,1621,1621,1621,1621,3
|
|
20241204,131700,557113286,1621,1621,1621,1621,1
|
|
20241204,131600,557111665,1620,1620,1620,1620,2052
|
|
20241204,131500,553787425,1620,1620,1620,1620,0
|
|
20241204,131400,553787425,1620,1620,1620,1620,0
|
|
20241204,131300,553787425,1620,1620,1620,1620,0
|
|
20241204,131200,553787425,1620,1620,1620,1620,0
|
|
20241204,131100,553787425,1620,1620,1620,1620,60
|
|
20241204,131000,553690225,1620,1620,1620,1620,0
|
|
20241204,130900,553690225,1620,1620,1620,1620,0
|
|
20241204,130800,553690225,1620,1619,1620,1619,1638
|
|
20241204,130700,551038302,1620,1616,1620,1616,236
|
|
20241204,130600,550656247,1615,1615,1615,1615,3003
|
|
20241204,130500,545806402,1614,1614,1614,1614,0
|
|
20241204,130400,545806402,1614,1614,1614,1614,0
|
|
20241204,130300,545806402,1614,1614,1614,1614,0
|
|
20241204,130200,545806402,1614,1614,1614,1614,0
|
|
20241204,130100,545806402,1614,1614,1614,1614,22
|
|
20241204,130000,545770894,1614,1614,1614,1614,758
|
|
20241204,125900,544547482,1614,1612,1614,1612,104
|
|
20241204,125800,544379760,1612,1612,1612,1612,31
|
|
20241204,125700,544329788,1612,1612,1612,1612,10
|
|
20241204,125600,544313668,1610,1610,1610,1610,2048
|
|
20241204,125500,541016388,1609,1608,1609,1608,234
|
|
20241204,125400,540639907,1607,1607,1607,1607,559
|
|
20241204,125300,539741594,1607,1606,1607,1606,4590
|
|
20241204,125200,532370043,1606,1606,1606,1606,1136
|
|
20241204,125100,530545627,1604,1604,1604,1604,0
|
|
20241204,125000,530545627,1604,1604,1604,1604,0
|
|
20241204,124900,530545627,1604,1604,1604,1604,61
|
|
20241204,124800,530447783,1606,1606,1606,1606,0
|
|
20241204,124700,530447783,1606,1606,1606,1606,10
|
|
20241204,124600,530431723,1606,1606,1606,1606,1
|
|
20241204,124500,530430117,1605,1605,1605,1605,500
|
|
20241204,124400,529627617,1605,1605,1605,1605,10
|
|
20241204,124300,529611567,1605,1604,1605,1603,1521
|
|
20241204,124200,527170414,1604,1605,1605,1604,57
|
|
20241204,124100,527078939,1605,1605,1605,1605,200
|
|
20241204,124000,526757939,1605,1605,1605,1601,25
|
|
20241204,123900,526717898,1600,1600,1600,1600,0
|
|
20241204,123800,526717898,1600,1600,1600,1600,0
|
|
20241204,123700,526717898,1600,1600,1600,1600,48
|
|
20241204,123600,526641098,1605,1605,1605,1605,0
|
|
20241204,123500,526641098,1605,1605,1605,1605,33
|
|
20241204,123400,526588133,1605,1605,1605,1605,31
|
|
20241204,123300,526538378,1598,1598,1598,1598,0
|
|
20241204,123200,526538378,1598,1596,1598,1596,3555
|
|
20241204,123100,520858598,1602,1601,1602,1601,173
|
|
20241204,123000,520581453,1596,1596,1596,1596,0
|
|
20241204,122900,520581453,1596,1596,1596,1596,1000
|
|
20241204,122800,518985453,1598,1598,1598,1598,1
|
|
20241204,122700,518983855,1595,1595,1595,1595,0
|
|
20241204,122600,518983855,1595,1595,1595,1595,507
|
|
20241204,122500,518175190,1595,1600,1601,1595,5280
|
|
20241204,122400,509739060,1600,1600,1600,1600,0
|
|
20241204,122300,509739060,1600,1606,1606,1600,2162
|
|
20241204,122200,506277649,1607,1607,1607,1607,500
|
|
20241204,122100,505474149,1607,1607,1607,1607,12
|
|
20241204,122000,505454865,1609,1609,1609,1609,0
|
|
20241204,121900,505454865,1609,1609,1609,1609,0
|
|
20241204,121800,505454865,1609,1609,1609,1609,0
|
|
20241204,121700,505454865,1609,1609,1609,1609,300
|
|
20241204,121600,504972165,1609,1601,1609,1599,3002
|
|
20241204,121500,500169547,1600,1600,1600,1600,0
|
|
20241204,121400,500169547,1600,1601,1601,1600,2000
|
|
20241204,121300,496969005,1601,1602,1602,1601,2000
|
|
20241204,121200,493766232,1602,1601,1602,1601,669
|
|
20241204,121100,492694495,1601,1602,1602,1601,301
|
|
20241204,121000,492212294,1602,1603,1603,1602,1032
|
|
20241204,120900,490558981,1603,1603,1603,1603,51
|
|
20241204,120800,490477228,1610,1610,1610,1610,500
|
|
20241204,120700,489672228,1600,1600,1600,1600,0
|
|
20241204,120600,489672228,1600,1610,1610,1600,1506
|
|
20241204,120500,487252628,1600,1602,1602,1600,4890
|
|
20241204,120400,479421714,1602,1602,1602,1602,0
|
|
20241204,120300,479421714,1602,1602,1602,1602,0
|
|
20241204,120200,479421714,1602,1609,1609,1602,5000
|
|
20241204,120100,471402863,1609,1611,1611,1609,5000
|
|
20241204,120000,463354222,1609,1609,1609,1609,0
|
|
20241204,115900,463354222,1609,1609,1609,1609,2286
|
|
20241204,115800,459676048,1609,1609,1609,1609,0
|
|
20241204,115700,459676048,1609,1609,1609,1609,1270
|
|
20241204,115600,457632618,1608,1608,1608,1608,0
|
|
20241204,115500,457632618,1608,1608,1608,1608,0
|
|
20241204,115400,457632618,1608,1609,1609,1608,2111
|
|
20241204,115300,454237029,1609,1609,1609,1609,1554
|
|
20241204,115200,451736643,1609,1609,1609,1609,500
|
|
20241204,115100,450932143,1610,1605,1610,1605,1200
|
|
20241204,115000,449002654,1604,1604,1605,1604,502
|
|
20241204,114900,448197445,1603,1605,1605,1603,500
|
|
20241204,114800,447395609,1605,1605,1605,1605,967
|
|
20241204,114700,445843574,1605,1605,1605,1605,50
|
|
20241204,114600,445763324,1606,1606,1606,1606,0
|
|
20241204,114500,445763324,1606,1606,1606,1606,0
|
|
20241204,114400,445763324,1606,1606,1606,1606,0
|
|
20241204,114300,445763324,1606,1608,1608,1606,3
|
|
20241204,114200,445758504,1610,1610,1610,1610,20
|
|
20241204,114100,445726304,1610,1610,1610,1610,466
|
|
20241204,114000,444976044,1610,1610,1610,1610,1556
|
|
20241204,113900,442470884,1610,1610,1610,1610,120
|
|
20241204,113800,442277684,1611,1603,1611,1603,11
|
|
20241204,113700,442259984,1603,1603,1603,1602,31
|
|
20241204,113600,442210316,1603,1604,1604,1603,1771
|
|
20241204,113500,439370059,1605,1605,1605,1605,29
|
|
20241204,113400,439323514,1605,1605,1605,1605,250
|
|
20241204,113300,438922264,1605,1608,1608,1605,610
|
|
20241204,113200,437941634,1611,1611,1611,1611,0
|
|
20241204,113100,437941634,1611,1611,1611,1611,0
|
|
20241204,113000,437941634,1611,1611,1611,1611,0
|
|
20241204,112900,437941634,1611,1610,1611,1610,1256
|
|
20241204,112800,435918450,1611,1611,1611,1611,0
|
|
20241204,112700,435918450,1611,1611,1611,1611,200
|
|
20241204,112600,435596250,1611,1611,1611,1611,6
|
|
20241204,112500,435586584,1611,1611,1611,1611,0
|
|
20241204,112400,435586584,1611,1613,1613,1611,29
|
|
20241204,112300,435539817,1613,1613,1613,1613,240
|
|
20241204,112200,435152697,1613,1613,1613,1600,214
|
|
20241204,112100,434809561,1614,1601,1614,1600,4
|
|
20241204,112000,434803132,1615,1600,1615,1600,1534
|
|
20241204,111900,432335907,1600,1609,1609,1600,4030
|
|
20241204,111800,425886615,1608,1610,1610,1608,32
|
|
20241204,111700,425835098,1611,1611,1611,1611,0
|
|
20241204,111600,425835098,1611,1604,1611,1601,2501
|
|
20241204,111500,421827062,1612,1608,1612,1608,384
|
|
20241204,111400,421208058,1612,1605,1614,1603,4004
|
|
20241204,111300,414789210,1614,1614,1615,1614,63
|
|
20241204,111200,414687486,1619,1619,1619,1619,0
|
|
20241204,111100,414687486,1619,1612,1619,1603,291
|
|
20241204,111000,414219096,1613,1612,1613,1604,310
|
|
20241204,110900,413719839,1612,1603,1612,1602,624
|
|
20241204,110800,412719565,1612,1613,1613,1603,1335
|
|
20241204,110700,410571622,1614,1605,1615,1604,2345
|
|
20241204,110600,406808064,1605,1612,1612,1604,8268
|
|
20241204,110500,393495373,1619,1619,1619,1619,0
|
|
20241204,110400,393495373,1619,1620,1620,1611,33
|
|
20241204,110300,393442054,1620,1621,1621,1612,28
|
|
20241204,110200,393396732,1622,1620,1622,1611,3662
|
|
20241204,110100,387469641,1622,1612,1622,1612,546
|
|
20241204,110000,386589479,1622,1622,1622,1612,10012
|
|
20241204,105900,370423167,1622,1622,1622,1622,29
|
|
20241204,105800,370376129,1623,1623,1623,1623,0
|
|
20241204,105700,370376129,1623,1623,1623,1623,1
|
|
20241204,105600,370374506,1624,1624,1624,1624,913
|
|
20241204,105500,368891794,1624,1624,1624,1617,4
|
|
20241204,105400,368885311,1625,1625,1625,1625,4
|
|
20241204,105300,368878811,1616,1625,1625,1616,2001
|
|
20241204,105200,365644540,1618,1619,1625,1618,837
|
|
20241204,105100,364290028,1625,1625,1625,1625,5
|
|
20241204,105000,364281903,1625,1625,1625,1618,1758
|
|
20241204,104900,361425284,1625,1630,1630,1622,382
|
|
20241204,104800,360804659,1625,1630,1630,1625,1701
|
|
20241204,104700,358040529,1626,1628,1628,1626,88
|
|
20241204,104600,357897421,1630,1630,1630,1630,13
|
|
20241204,104500,357876231,1630,1630,1630,1630,0
|
|
20241204,104400,357876231,1630,1630,1630,1630,354
|
|
20241204,104300,357299211,1630,1626,1630,1626,11
|
|
20241204,104200,357281285,1630,1630,1630,1630,5
|
|
20241204,104100,357273135,1625,1629,1629,1625,99
|
|
20241204,104000,357112256,1630,1630,1630,1630,11
|
|
20241204,103900,357094326,1630,1630,1630,1625,6
|
|
20241204,103800,357084556,1630,1625,1630,1623,3318
|
|
20241204,103700,351697410,1625,1623,1625,1623,1985
|
|
20241204,103600,348475333,1623,1622,1623,1622,2
|
|
20241204,103500,348472088,1623,1623,1624,1615,124
|
|
20241204,103400,348270869,1623,1616,1623,1616,2
|
|
20241204,103300,348267630,1623,1616,1623,1616,80
|
|
20241204,103200,348137881,1623,1623,1623,1615,111
|
|
20241204,103100,347957763,1623,1623,1623,1623,0
|
|
20241204,103000,347957763,1623,1623,1623,1623,0
|
|
20241204,102900,347957763,1623,1623,1623,1623,100
|
|
20241204,102800,347795463,1623,1623,1623,1623,202
|
|
20241204,102700,347467617,1623,1623,1623,1623,1
|
|
20241204,102600,347465994,1612,1623,1623,1612,4664
|
|
20241204,102500,339937867,1623,1623,1623,1623,0
|
|
20241204,102400,339937867,1623,1623,1623,1623,100
|
|
20241204,102300,339775567,1623,1623,1623,1623,0
|
|
20241204,102200,339775567,1623,1623,1623,1623,0
|
|
20241204,102100,339775567,1623,1623,1623,1623,50
|
|
20241204,102000,339694417,1623,1623,1623,1623,20
|
|
20241204,101900,339661957,1623,1616,1625,1612,5067
|
|
20241204,101800,331483915,1615,1616,1625,1615,1946
|
|
20241204,101700,328335005,1616,1618,1618,1616,4240
|
|
20241204,101600,321480514,1618,1619,1619,1617,753
|
|
20241204,101500,320262240,1624,1625,1625,1624,36
|
|
20241204,101400,320203775,1627,1622,1628,1622,2200
|
|
20241204,101300,316632281,1622,1618,1622,1617,5639
|
|
20241204,101200,307504321,1618,1623,1623,1618,5215
|
|
20241204,101100,299065236,1628,1628,1628,1618,2503
|
|
20241204,101000,295011882,1620,1628,1628,1620,2207
|
|
20241204,100900,291436526,1628,1628,1628,1628,10
|
|
20241204,100800,291420246,1628,1631,1631,1628,219
|
|
20241204,100700,291063087,1632,1635,1635,1619,2003
|
|
20241204,100600,287819578,1619,1635,1635,1619,10001
|
|
20241204,100500,271617640,1635,1626,1635,1621,4456
|
|
20241204,100400,264389126,1625,1635,1635,1625,2234
|
|
20241204,100300,260758621,1635,1635,1635,1635,0
|
|
20241204,100200,260758621,1635,1634,1635,1634,70
|
|
20241204,100100,260644231,1634,1633,1634,1621,3803
|
|
20241204,100000,254464134,1633,1633,1633,1633,6042
|
|
20241204,095900,244597548,1633,1635,1635,1633,463
|
|
20241204,095800,243840675,1635,1629,1635,1629,4513
|
|
20241204,095700,236472941,1629,1629,1629,1629,13
|
|
20241204,095600,236451764,1629,1630,1630,1629,57
|
|
20241204,095500,236358873,1630,1630,1630,1630,1989
|
|
20241204,095400,233116803,1630,1634,1634,1630,3020
|
|
20241204,095300,228194123,1634,1634,1634,1634,63
|
|
20241204,095200,228091181,1635,1632,1637,1632,6501
|
|
20241204,095100,217462445,1633,1633,1633,1633,0
|
|
20241204,095000,217462445,1633,1633,1633,1633,1788
|
|
20241204,094900,214542641,1633,1616,1633,1615,372
|
|
20241204,094800,213940072,1615,1633,1633,1615,2061
|
|
20241204,094700,210606768,1625,1634,1634,1618,4107
|
|
20241204,094600,203933575,1618,1630,1630,1618,3500
|
|
20241204,094500,198259729,1634,1634,1634,1634,362
|
|
20241204,094400,197668221,1634,1621,1634,1620,110
|
|
20241204,094300,197489995,1634,1634,1634,1634,100
|
|
20241204,094200,197326595,1644,1648,1648,1618,2107
|
|
20241204,094100,193915289,1620,1652,1652,1620,8243
|
|
20241204,094000,180531754,1652,1652,1652,1652,1
|
|
20241204,093900,180530102,1635,1642,1642,1635,1000
|
|
20241204,093800,178890018,1653,1653,1653,1653,10
|
|
20241204,093700,178873488,1653,1653,1653,1653,2
|
|
20241204,093600,178870182,1641,1645,1645,1641,1000
|
|
20241204,093500,177227949,1654,1646,1654,1646,779
|
|
20241204,093400,175945707,1646,1646,1646,1646,262
|
|
20241204,093300,175514455,1646,1653,1654,1646,465
|
|
20241204,093200,174746225,1653,1645,1653,1645,296
|
|
20241204,093100,174258497,1645,1650,1650,1645,5239
|
|
20241204,093000,165630023,1650,1653,1653,1650,6
|
|
20241204,092900,165620120,1647,1653,1653,1647,3121
|
|
20241204,092800,160470729,1653,1654,1654,1651,1779
|
|
20241204,092700,157531642,1654,1655,1655,1654,1550
|
|
20241204,092600,154966542,1655,1655,1655,1654,315
|
|
20241204,092500,154445515,1654,1657,1657,1654,3232
|
|
20241204,092400,149097097,1658,1660,1660,1658,43
|
|
20241204,092300,149025770,1664,1660,1664,1660,201
|
|
20241204,092200,148691706,1664,1664,1664,1664,2589
|
|
20241204,092100,144383610,1665,1664,1665,1656,5108
|
|
20241204,092000,135922791,1665,1665,1665,1665,0
|
|
20241204,091900,135922791,1665,1660,1666,1660,2243
|
|
20241204,091800,132199102,1660,1660,1668,1660,2127
|
|
20241204,091700,128668274,1670,1660,1671,1660,1193
|
|
20241204,091600,126687783,1660,1663,1672,1660,4956
|
|
20241204,091500,118459686,1673,1674,1674,1663,355
|
|
20241204,091400,117869279,1674,1670,1674,1664,141
|
|
20241204,091300,117634299,1675,1675,1675,1675,25
|
|
20241204,091200,117592424,1675,1670,1675,1670,1052
|
|
20241204,091100,115830529,1675,1675,1675,1675,195
|
|
20241204,091000,115503904,1661,1670,1675,1661,1082
|
|
20241204,090900,113697004,1670,1673,1673,1670,104
|
|
20241204,090800,113523021,1655,1660,1660,1655,550
|
|
20241204,090700,112610121,1654,1677,1677,1654,6894
|
|
20241204,090600,101207371,1677,1677,1677,1653,3502
|
|
20241204,090500,95406115,1677,1683,1683,1677,2961
|
|
20241204,090400,90438403,1684,1684,1684,1684,13
|
|
20241204,090300,90416511,1683,1647,1684,1645,2387
|
|
20241204,090200,86471530,1687,1646,1687,1646,2752
|
|
20241204,090100,81830961,1686,1578,1690,1578,10545
|
|
20241204,090000,64376633,1574,1631,1658,1571,40146
|