759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,213600,573571491,1511,1511,1511,1511,15950
|
|
20241205,213500,573571491,1511,1511,1511,1511,0
|
|
20241205,213400,573571491,1511,1511,1511,1511,0
|
|
20241205,213300,573571491,1511,1511,1511,1511,0
|
|
20241205,213200,573571491,1511,1511,1511,1511,0
|
|
20241205,213100,573571491,1511,1511,1511,1511,0
|
|
20241205,213000,573571491,1511,1511,1511,1511,0
|
|
20241205,212900,573571491,1511,1511,1511,1511,0
|
|
20241205,212800,573571491,1511,1511,1511,1511,0
|
|
20241205,212700,573571491,1511,1511,1511,1511,0
|
|
20241205,212600,573571491,1511,1511,1511,1511,0
|
|
20241205,212500,573571491,1511,1511,1511,1511,0
|
|
20241205,212400,573571491,1511,1511,1511,1511,0
|
|
20241205,212300,573571491,1511,1511,1511,1511,0
|
|
20241205,212200,573571491,1511,1511,1511,1511,0
|
|
20241205,212100,573571491,1511,1511,1511,1511,0
|
|
20241205,212000,573571491,1511,1511,1511,1511,0
|
|
20241205,211900,573571491,1511,1511,1511,1511,0
|
|
20241205,211800,573571491,1511,1511,1511,1511,0
|
|
20241205,211700,573571491,1511,1511,1511,1511,0
|
|
20241205,211600,573571491,1511,1511,1511,1511,0
|
|
20241205,211500,573571491,1511,1511,1511,1511,0
|
|
20241205,211400,573571491,1511,1511,1511,1511,0
|
|
20241205,211300,573571491,1511,1511,1511,1511,0
|
|
20241205,211200,573571491,1511,1511,1511,1511,0
|
|
20241205,211100,573571491,1511,1511,1511,1511,0
|
|
20241205,211000,573571491,1511,1511,1511,1511,0
|
|
20241205,210900,573571491,1511,1511,1511,1511,0
|
|
20241205,210800,573571491,1511,1511,1511,1511,0
|
|
20241205,210700,573571491,1511,1511,1511,1511,0
|
|
20241205,210600,573571491,1511,1511,1511,1511,15950
|
|
20241205,210500,573571491,1511,1511,1511,1511,0
|
|
20241205,210400,573571491,1511,1511,1511,1511,0
|
|
20241205,210300,573571491,1511,1511,1511,1511,0
|
|
20241205,210200,573571491,1511,1511,1511,1511,0
|
|
20241205,210100,573571491,1511,1511,1511,1511,0
|
|
20241205,210000,573571491,1511,1511,1511,1511,0
|
|
20241205,205900,573571491,1511,1511,1511,1511,0
|
|
20241205,205800,573571491,1511,1511,1511,1511,0
|
|
20241205,205700,573571491,1511,1511,1511,1511,0
|
|
20241205,205600,573571491,1511,1511,1511,1511,0
|
|
20241205,205500,573571491,1511,1511,1511,1511,0
|
|
20241205,205400,573571491,1511,1511,1511,1511,0
|
|
20241205,205300,573571491,1511,1511,1511,1511,0
|
|
20241205,205200,573571491,1511,1511,1511,1511,0
|
|
20241205,205100,573571491,1511,1511,1511,1511,0
|
|
20241205,205000,573571491,1511,1511,1511,1511,0
|
|
20241205,204900,573571491,1511,1511,1511,1511,0
|
|
20241205,204800,573571491,1511,1511,1511,1511,0
|
|
20241205,204700,573571491,1511,1511,1511,1511,0
|
|
20241205,204600,573571491,1511,1511,1511,1511,0
|
|
20241205,204500,573571491,1511,1511,1511,1511,0
|
|
20241205,204400,573571491,1511,1511,1511,1511,0
|
|
20241205,204300,573571491,1511,1511,1511,1511,0
|
|
20241205,204200,573571491,1511,1511,1511,1511,0
|
|
20241205,204100,573571491,1511,1511,1511,1511,0
|
|
20241205,204000,573571491,1511,1511,1511,1511,0
|
|
20241205,203900,573571491,1511,1511,1511,1511,0
|
|
20241205,203800,573571491,1511,1511,1511,1511,0
|
|
20241205,203700,573571491,1511,1511,1511,1511,0
|
|
20241205,203600,573571491,1511,1511,1511,1511,15950
|
|
20241205,203500,573571491,1511,1511,1511,1511,0
|
|
20241205,203400,573571491,1511,1511,1511,1511,0
|
|
20241205,203300,573571491,1511,1511,1511,1511,0
|
|
20241205,203200,573571491,1511,1511,1511,1511,0
|
|
20241205,203100,573571491,1511,1511,1511,1511,0
|
|
20241205,203000,573571491,1511,1511,1511,1511,0
|
|
20241205,202900,573571491,1511,1511,1511,1511,0
|
|
20241205,202800,573571491,1511,1511,1511,1511,0
|
|
20241205,202700,573571491,1511,1511,1511,1511,0
|
|
20241205,202600,573571491,1511,1511,1511,1511,0
|
|
20241205,202500,573571491,1511,1511,1511,1511,0
|
|
20241205,202400,573571491,1511,1511,1511,1511,0
|
|
20241205,202300,573571491,1511,1511,1511,1511,0
|
|
20241205,202200,573571491,1511,1511,1511,1511,0
|
|
20241205,202100,573571491,1511,1511,1511,1511,0
|
|
20241205,202000,573571491,1511,1511,1511,1511,0
|
|
20241205,201900,573571491,1511,1511,1511,1511,0
|
|
20241205,201800,573571491,1511,1511,1511,1511,0
|
|
20241205,201700,573571491,1511,1511,1511,1511,0
|
|
20241205,201600,573571491,1511,1511,1511,1511,0
|
|
20241205,201500,573571491,1511,1511,1511,1511,0
|
|
20241205,201400,573571491,1511,1511,1511,1511,0
|
|
20241205,201300,573571491,1511,1511,1511,1511,0
|
|
20241205,201200,573571491,1511,1511,1511,1511,0
|
|
20241205,201100,573571491,1511,1511,1511,1511,0
|
|
20241205,201000,573571491,1511,1511,1511,1511,0
|
|
20241205,200900,573571491,1511,1511,1511,1511,0
|
|
20241205,200800,573571491,1511,1511,1511,1511,0
|
|
20241205,200700,573571491,1511,1511,1511,1511,0
|
|
20241205,200600,573571491,1511,1511,1511,1511,15950
|
|
20241205,200500,573571491,1511,1511,1511,1511,0
|
|
20241205,200400,573571491,1511,1511,1511,1511,0
|
|
20241205,200300,573571491,1511,1511,1511,1511,0
|
|
20241205,200200,573571491,1511,1511,1511,1511,0
|
|
20241205,200100,573571491,1511,1511,1511,1511,0
|
|
20241205,200000,573571491,1511,1511,1511,1511,0
|
|
20241205,195900,573571491,1511,1511,1511,1511,0
|
|
20241205,195800,573571491,1511,1511,1511,1511,0
|
|
20241205,195700,573571491,1511,1511,1511,1511,0
|
|
20241205,195600,573571491,1511,1511,1511,1511,0
|
|
20241205,195500,573571491,1511,1511,1511,1511,0
|
|
20241205,195400,573571491,1511,1511,1511,1511,0
|
|
20241205,195300,573571491,1511,1511,1511,1511,0
|
|
20241205,195200,573571491,1511,1511,1511,1511,0
|
|
20241205,195100,573571491,1511,1511,1511,1511,0
|
|
20241205,195000,573571491,1511,1511,1511,1511,0
|
|
20241205,194900,573571491,1511,1511,1511,1511,0
|
|
20241205,194800,573571491,1511,1511,1511,1511,0
|
|
20241205,194700,573571491,1511,1511,1511,1511,0
|
|
20241205,194600,573571491,1511,1511,1511,1511,0
|
|
20241205,194500,573571491,1511,1511,1511,1511,0
|
|
20241205,194400,573571491,1511,1511,1511,1511,0
|
|
20241205,194300,573571491,1511,1511,1511,1511,0
|
|
20241205,194200,573571491,1511,1511,1511,1511,0
|
|
20241205,194100,573571491,1511,1511,1511,1511,0
|
|
20241205,194000,573571491,1511,1511,1511,1511,0
|
|
20241205,193900,573571491,1511,1511,1511,1511,0
|
|
20241205,193800,573571491,1511,1511,1511,1511,0
|
|
20241205,193700,573571491,1511,1511,1511,1511,0
|
|
20241205,193600,573571491,1511,1511,1511,1511,15950
|
|
20241205,193500,573571491,1511,1511,1511,1511,0
|
|
20241205,193400,573571491,1511,1511,1511,1511,0
|
|
20241205,193300,573571491,1511,1511,1511,1511,0
|
|
20241205,193200,573571491,1511,1511,1511,1511,0
|
|
20241205,193100,573571491,1511,1511,1511,1511,0
|
|
20241205,193000,573571491,1511,1511,1511,1511,0
|
|
20241205,192900,573571491,1511,1511,1511,1511,0
|
|
20241205,192800,573571491,1511,1511,1511,1511,0
|
|
20241205,192700,573571491,1511,1511,1511,1511,0
|
|
20241205,192600,573571491,1511,1511,1511,1511,0
|
|
20241205,192500,573571491,1511,1511,1511,1511,0
|
|
20241205,192400,573571491,1511,1511,1511,1511,0
|
|
20241205,192300,573571491,1511,1511,1511,1511,0
|
|
20241205,192200,573571491,1511,1511,1511,1511,0
|
|
20241205,192100,573571491,1511,1511,1511,1511,0
|
|
20241205,192000,573571491,1511,1511,1511,1511,0
|
|
20241205,191900,573571491,1511,1511,1511,1511,0
|
|
20241205,191800,573571491,1511,1511,1511,1511,0
|
|
20241205,191700,573571491,1511,1511,1511,1511,0
|
|
20241205,191600,573571491,1511,1511,1511,1511,0
|
|
20241205,191500,573571491,1511,1511,1511,1511,0
|
|
20241205,191400,573571491,1511,1511,1511,1511,0
|
|
20241205,191300,573571491,1511,1511,1511,1511,0
|
|
20241205,191200,573571491,1511,1511,1511,1511,0
|
|
20241205,191100,573571491,1511,1511,1511,1511,0
|
|
20241205,191000,573571491,1511,1511,1511,1511,0
|
|
20241205,190900,573571491,1511,1511,1511,1511,0
|
|
20241205,190800,573571491,1511,1511,1511,1511,0
|
|
20241205,190700,573571491,1511,1511,1511,1511,0
|
|
20241205,190600,573571491,1511,1511,1511,1511,15950
|
|
20241205,190500,573571491,1511,1511,1511,1511,0
|
|
20241205,190400,573571491,1511,1511,1511,1511,0
|
|
20241205,190300,573571491,1511,1511,1511,1511,0
|
|
20241205,190200,573571491,1511,1511,1511,1511,0
|
|
20241205,190100,573571491,1511,1511,1511,1511,0
|
|
20241205,190000,573571491,1511,1511,1511,1511,0
|
|
20241205,185900,573571491,1511,1511,1511,1511,0
|
|
20241205,185800,573571491,1511,1511,1511,1511,0
|
|
20241205,185700,573571491,1511,1511,1511,1511,0
|
|
20241205,185600,573571491,1511,1511,1511,1511,0
|
|
20241205,185500,573571491,1511,1511,1511,1511,0
|
|
20241205,185400,573571491,1511,1511,1511,1511,0
|
|
20241205,185300,573571491,1511,1511,1511,1511,0
|
|
20241205,185200,573571491,1511,1511,1511,1511,0
|
|
20241205,185100,573571491,1511,1511,1511,1511,0
|
|
20241205,185000,573571491,1511,1511,1511,1511,0
|
|
20241205,184900,573571491,1511,1511,1511,1511,0
|
|
20241205,184800,573571491,1511,1511,1511,1511,0
|
|
20241205,184700,573571491,1511,1511,1511,1511,0
|
|
20241205,184600,573571491,1511,1511,1511,1511,0
|
|
20241205,184500,573571491,1511,1511,1511,1511,0
|
|
20241205,184400,573571491,1511,1511,1511,1511,0
|
|
20241205,184300,573571491,1511,1511,1511,1511,0
|
|
20241205,184200,573571491,1511,1511,1511,1511,0
|
|
20241205,184100,573571491,1511,1511,1511,1511,0
|
|
20241205,184000,573571491,1511,1511,1511,1511,0
|
|
20241205,183900,573571491,1511,1511,1511,1511,0
|
|
20241205,183800,573571491,1511,1511,1511,1511,0
|
|
20241205,183700,573571491,1511,1511,1511,1511,0
|
|
20241205,183600,573571491,1511,1511,1511,1511,15950
|
|
20241205,183500,573571491,1511,1511,1511,1511,0
|
|
20241205,183400,573571491,1511,1511,1511,1511,0
|
|
20241205,183300,573571491,1511,1511,1511,1511,0
|
|
20241205,183200,573571491,1511,1511,1511,1511,0
|
|
20241205,183100,573571491,1511,1511,1511,1511,0
|
|
20241205,183000,573571491,1511,1511,1511,1511,0
|
|
20241205,182900,573571491,1511,1511,1511,1511,0
|
|
20241205,182800,573571491,1511,1511,1511,1511,0
|
|
20241205,182700,573571491,1511,1511,1511,1511,0
|
|
20241205,182600,573571491,1511,1511,1511,1511,0
|
|
20241205,182500,573571491,1511,1511,1511,1511,0
|
|
20241205,182400,573571491,1511,1511,1511,1511,0
|
|
20241205,182300,573571491,1511,1511,1511,1511,0
|
|
20241205,182200,573571491,1511,1511,1511,1511,0
|
|
20241205,182100,573571491,1511,1511,1511,1511,0
|
|
20241205,182000,573571491,1511,1511,1511,1511,0
|
|
20241205,181900,573571491,1511,1511,1511,1511,0
|
|
20241205,181800,573571491,1511,1511,1511,1511,0
|
|
20241205,181700,573571491,1511,1511,1511,1511,0
|
|
20241205,181600,573571491,1511,1511,1511,1511,0
|
|
20241205,181500,573571491,1511,1511,1511,1511,0
|
|
20241205,181400,573571491,1511,1511,1511,1511,0
|
|
20241205,181300,573571491,1511,1511,1511,1511,0
|
|
20241205,181200,573571491,1511,1511,1511,1511,0
|
|
20241205,181100,573571491,1511,1511,1511,1511,0
|
|
20241205,181000,573571491,1511,1511,1511,1511,0
|
|
20241205,180900,573571491,1511,1511,1511,1511,0
|
|
20241205,180800,573571491,1511,1511,1511,1511,0
|
|
20241205,180700,573571491,1511,1511,1511,1511,0
|
|
20241205,180600,573571491,1511,1511,1511,1511,15950
|
|
20241205,180500,573571491,1511,1511,1511,1511,0
|
|
20241205,180400,573571491,1511,1511,1511,1511,0
|
|
20241205,180300,573571491,1511,1511,1511,1511,0
|
|
20241205,180200,573571491,1511,1511,1511,1511,0
|
|
20241205,180100,573571491,1511,1511,1511,1511,0
|
|
20241205,180000,573571491,1511,1511,1511,1511,0
|
|
20241205,175900,573571491,1511,1511,1511,1511,0
|
|
20241205,175800,573571491,1511,1511,1511,1511,0
|
|
20241205,175700,573571491,1511,1511,1511,1511,0
|
|
20241205,175600,573571491,1511,1511,1511,1511,0
|
|
20241205,175500,573571491,1511,1511,1511,1511,0
|
|
20241205,175400,573571491,1511,1511,1511,1511,0
|
|
20241205,175300,573571491,1511,1511,1511,1511,0
|
|
20241205,175200,573571491,1511,1511,1511,1511,0
|
|
20241205,175100,573571491,1511,1511,1511,1511,0
|
|
20241205,175000,573571491,1511,1511,1511,1511,0
|
|
20241205,174900,573571491,1511,1511,1511,1511,0
|
|
20241205,174800,573571491,1511,1511,1511,1511,0
|
|
20241205,174700,573571491,1511,1511,1511,1511,0
|
|
20241205,174600,573571491,1511,1511,1511,1511,0
|
|
20241205,174500,573571491,1511,1511,1511,1511,0
|
|
20241205,174400,573571491,1511,1511,1511,1511,0
|
|
20241205,174300,573571491,1511,1511,1511,1511,0
|
|
20241205,174200,573571491,1511,1511,1511,1511,0
|
|
20241205,174100,573571491,1511,1511,1511,1511,0
|
|
20241205,174000,573571491,1511,1511,1511,1511,0
|
|
20241205,173900,573571491,1511,1511,1511,1511,0
|
|
20241205,173800,573571491,1511,1511,1511,1511,0
|
|
20241205,173700,573571491,1511,1511,1511,1511,0
|
|
20241205,173600,573571491,1511,1511,1511,1511,15950
|
|
20241205,173500,573571491,1511,1511,1511,1511,0
|
|
20241205,173400,573571491,1511,1511,1511,1511,0
|
|
20241205,173300,573571491,1511,1511,1511,1511,0
|
|
20241205,173200,573571491,1511,1511,1511,1511,0
|
|
20241205,173100,573571491,1511,1511,1511,1511,0
|
|
20241205,173000,573571491,1511,1511,1511,1511,0
|
|
20241205,172900,573571491,1511,1511,1511,1511,0
|
|
20241205,172800,573571491,1511,1511,1511,1511,0
|
|
20241205,172700,573571491,1511,1511,1511,1511,0
|
|
20241205,172600,573571491,1511,1511,1511,1511,0
|
|
20241205,172500,573571491,1511,1511,1511,1511,0
|
|
20241205,172400,573571491,1511,1511,1511,1511,0
|
|
20241205,172300,573571491,1511,1511,1511,1511,0
|
|
20241205,172200,573571491,1511,1511,1511,1511,0
|
|
20241205,172100,573571491,1511,1511,1511,1511,0
|
|
20241205,172000,573571491,1511,1511,1511,1511,0
|
|
20241205,171900,573571491,1511,1511,1511,1511,0
|
|
20241205,171800,573571491,1511,1511,1511,1511,0
|
|
20241205,171700,573571491,1511,1511,1511,1511,0
|
|
20241205,171600,573571491,1511,1511,1511,1511,0
|
|
20241205,171500,573571491,1511,1511,1511,1511,0
|
|
20241205,171400,573571491,1511,1511,1511,1511,0
|
|
20241205,171300,573571491,1511,1511,1511,1511,0
|
|
20241205,171200,573571491,1511,1511,1511,1511,0
|
|
20241205,171100,573571491,1511,1511,1511,1511,0
|
|
20241205,171000,573571491,1511,1511,1511,1511,0
|
|
20241205,170900,573571491,1511,1511,1511,1511,0
|
|
20241205,170800,573571491,1511,1511,1511,1511,0
|
|
20241205,170700,573571491,1511,1511,1511,1511,0
|
|
20241205,170600,573571491,1511,1511,1511,1511,15950
|
|
20241205,170500,573571491,1511,1511,1511,1511,0
|
|
20241205,170400,573571491,1511,1511,1511,1511,0
|
|
20241205,170300,573571491,1511,1511,1511,1511,0
|
|
20241205,170200,573571491,1511,1511,1511,1511,0
|
|
20241205,170100,573571491,1511,1511,1511,1511,0
|
|
20241205,170000,573571491,1511,1511,1511,1511,0
|
|
20241205,165900,573571491,1511,1511,1511,1511,0
|
|
20241205,165800,573571491,1511,1511,1511,1511,0
|
|
20241205,165700,573571491,1511,1511,1511,1511,0
|
|
20241205,165600,573571491,1511,1511,1511,1511,0
|
|
20241205,165500,573571491,1511,1511,1511,1511,0
|
|
20241205,165400,573571491,1511,1511,1511,1511,0
|
|
20241205,165300,573571491,1511,1511,1511,1511,0
|
|
20241205,165200,573571491,1511,1511,1511,1511,0
|
|
20241205,165100,573571491,1511,1511,1511,1511,0
|
|
20241205,165000,573571491,1511,1511,1511,1511,0
|
|
20241205,164900,573571491,1511,1511,1511,1511,0
|
|
20241205,164800,573571491,1511,1511,1511,1511,0
|
|
20241205,164700,573571491,1511,1511,1511,1511,0
|
|
20241205,164600,573571491,1511,1511,1511,1511,0
|
|
20241205,164500,573571491,1511,1511,1511,1511,0
|
|
20241205,164400,573571491,1511,1511,1511,1511,0
|
|
20241205,164300,573571491,1511,1511,1511,1511,0
|
|
20241205,164200,573571491,1511,1511,1511,1511,0
|
|
20241205,164100,573571491,1511,1511,1511,1511,0
|
|
20241205,164000,573571491,1511,1511,1511,1511,0
|
|
20241205,163900,573571491,1511,1511,1511,1511,0
|
|
20241205,163800,573571491,1511,1511,1511,1511,0
|
|
20241205,163700,573571491,1511,1511,1511,1511,0
|
|
20241205,163600,573571491,1511,1511,1511,1511,15950
|
|
20241205,163500,573571491,1511,1511,1511,1511,0
|
|
20241205,163400,573571491,1511,1511,1511,1511,0
|
|
20241205,163300,573571491,1511,1511,1511,1511,0
|
|
20241205,163200,573571491,1511,1511,1511,1511,0
|
|
20241205,163100,573571491,1511,1511,1511,1511,0
|
|
20241205,163000,573571491,1511,1511,1511,1511,0
|
|
20241205,162900,573571491,1511,1511,1511,1511,0
|
|
20241205,162800,573571491,1511,1511,1511,1511,0
|
|
20241205,162700,573571491,1511,1511,1511,1511,0
|
|
20241205,162600,573571491,1511,1511,1511,1511,0
|
|
20241205,162500,573571491,1511,1511,1511,1511,0
|
|
20241205,162400,573571491,1511,1511,1511,1511,0
|
|
20241205,162300,573571491,1511,1511,1511,1511,0
|
|
20241205,162200,573571491,1511,1511,1511,1511,0
|
|
20241205,162100,573571491,1511,1511,1511,1511,0
|
|
20241205,162000,573571491,1511,1511,1511,1511,0
|
|
20241205,161900,573571491,1511,1511,1511,1511,0
|
|
20241205,161800,573571491,1511,1511,1511,1511,0
|
|
20241205,161700,573571491,1511,1511,1511,1511,0
|
|
20241205,161600,573571491,1511,1511,1511,1511,0
|
|
20241205,161500,573571491,1511,1511,1511,1511,0
|
|
20241205,161400,573571491,1511,1511,1511,1511,0
|
|
20241205,161300,573571491,1511,1511,1511,1511,0
|
|
20241205,161200,573571491,1511,1511,1511,1511,0
|
|
20241205,161100,573571491,1511,1511,1511,1511,0
|
|
20241205,161000,573571491,1511,1511,1511,1511,0
|
|
20241205,160900,573571491,1511,1511,1511,1511,0
|
|
20241205,160800,573571491,1511,1511,1511,1511,0
|
|
20241205,160700,573571491,1511,1511,1511,1511,0
|
|
20241205,160600,573571491,1511,1511,1511,1511,15950
|
|
20241205,160500,573571491,1511,1511,1511,1511,0
|
|
20241205,160400,573571491,1511,1511,1511,1511,0
|
|
20241205,160300,573571491,1511,1511,1511,1511,0
|
|
20241205,160200,573571491,1511,1511,1511,1511,0
|
|
20241205,160100,573571491,1511,1511,1511,1511,0
|
|
20241205,160000,573571491,1511,1511,1511,1511,0
|
|
20241205,155900,573571491,1511,1511,1511,1511,0
|
|
20241205,155800,573571491,1511,1511,1511,1511,0
|
|
20241205,155700,573571491,1511,1511,1511,1511,0
|
|
20241205,155600,573571491,1511,1511,1511,1511,0
|
|
20241205,155500,573571491,1511,1511,1511,1511,0
|
|
20241205,155400,573571491,1511,1511,1511,1511,0
|
|
20241205,155300,573571491,1511,1511,1511,1511,0
|
|
20241205,155200,573571491,1511,1511,1511,1511,0
|
|
20241205,155100,573571491,1511,1511,1511,1511,0
|
|
20241205,155000,573571491,1511,1511,1511,1511,0
|
|
20241205,154900,573571491,1511,1511,1511,1511,0
|
|
20241205,154800,573571491,1511,1511,1511,1511,0
|
|
20241205,154700,573571491,1511,1511,1511,1511,0
|
|
20241205,154600,573571491,1511,1511,1511,1511,0
|
|
20241205,154500,573571491,1511,1511,1511,1511,0
|
|
20241205,154400,573571491,1511,1511,1511,1511,0
|
|
20241205,154300,573571491,1511,1511,1511,1511,0
|
|
20241205,154200,573571491,1511,1511,1511,1511,0
|
|
20241205,154100,573571491,1511,1511,1511,1511,0
|
|
20241205,154000,573571491,1511,1511,1511,1511,0
|
|
20241205,153900,573571491,1511,1511,1511,1511,0
|
|
20241205,153800,573571491,1511,1511,1511,1511,0
|
|
20241205,153700,573571491,1511,1511,1511,1511,0
|
|
20241205,153600,573571491,1511,1511,1511,1511,15950
|
|
20241205,153500,573571491,1511,1511,1511,1511,0
|
|
20241205,153400,573571491,1511,1511,1511,1511,0
|
|
20241205,153300,573571491,1511,1511,1511,1511,0
|
|
20241205,153200,573571491,1511,1511,1511,1511,0
|
|
20241205,153100,573571491,1511,1511,1511,1511,0
|
|
20241205,153000,573571491,1511,1511,1511,1511,15950
|
|
20241205,152900,549471041,1519,1519,1519,1519,0
|
|
20241205,152800,549471041,1519,1519,1519,1519,0
|
|
20241205,152700,549471041,1519,1519,1519,1519,0
|
|
20241205,152600,549471041,1519,1519,1519,1519,0
|
|
20241205,152500,549471041,1519,1519,1519,1519,0
|
|
20241205,152400,549471041,1519,1519,1519,1519,0
|
|
20241205,152300,549471041,1519,1519,1519,1519,0
|
|
20241205,152200,549471041,1519,1519,1519,1519,0
|
|
20241205,152100,549471041,1519,1519,1519,1519,0
|
|
20241205,152000,549471041,1519,1519,1519,1519,0
|
|
20241205,151900,549471041,1519,1519,1519,1518,717
|
|
20241205,151800,548382589,1520,1524,1524,1520,1566
|
|
20241205,151700,546001972,1524,1524,1524,1521,1421
|
|
20241205,151600,543838219,1521,1525,1525,1521,612
|
|
20241205,151500,542906919,1525,1520,1525,1520,603
|
|
20241205,151400,541990344,1526,1526,1526,1526,51
|
|
20241205,151300,541912518,1520,1520,1526,1519,1160
|
|
20241205,151200,540149871,1527,1521,1527,1519,3318
|
|
20241205,151100,535106223,1527,1527,1527,1527,0
|
|
20241205,151000,535106223,1527,1521,1527,1520,308
|
|
20241205,150900,534637799,1521,1521,1521,1521,97
|
|
20241205,150800,534490262,1528,1528,1528,1528,0
|
|
20241205,150700,534490262,1528,1528,1528,1528,0
|
|
20241205,150600,534490262,1528,1525,1528,1521,654
|
|
20241205,150500,533495121,1527,1527,1527,1521,199
|
|
20241205,150400,533191897,1527,1527,1527,1527,257
|
|
20241205,150300,532799458,1528,1527,1528,1527,1573
|
|
20241205,150200,530395931,1527,1527,1527,1527,13
|
|
20241205,150100,530376080,1528,1527,1528,1527,301
|
|
20241205,150000,529916153,1528,1528,1528,1528,22
|
|
20241205,145900,529882537,1528,1528,1528,1528,4700
|
|
20241205,145800,522700937,1528,1527,1528,1527,1000
|
|
20241205,145700,521173779,1527,1527,1527,1527,1
|
|
20241205,145600,521172252,1521,1521,1521,1521,7
|
|
20241205,145500,521161605,1517,1520,1520,1517,2117
|
|
20241205,145400,517949396,1528,1527,1528,1527,1965
|
|
20241205,145300,514948840,1527,1520,1527,1520,42
|
|
20241205,145200,514884993,1520,1519,1520,1517,3002
|
|
20241205,145100,510328040,1520,1520,1520,1519,593
|
|
20241205,145000,509426716,1527,1527,1527,1520,363
|
|
20241205,144900,508874664,1523,1523,1523,1523,0
|
|
20241205,144800,508874664,1523,1528,1528,1523,22
|
|
20241205,144700,508841130,1528,1527,1528,1521,4591
|
|
20241205,144600,501826351,1527,1520,1527,1520,178
|
|
20241205,144500,501555784,1527,1521,1527,1521,764
|
|
20241205,144400,500393536,1527,1527,1527,1527,0
|
|
20241205,144300,500393536,1527,1523,1527,1523,34
|
|
20241205,144200,500341750,1521,1523,1523,1521,140
|
|
20241205,144100,500128710,1520,1520,1520,1520,0
|
|
20241205,144000,500128710,1520,1518,1520,1515,3776
|
|
20241205,143900,494403789,1518,1521,1523,1518,931
|
|
20241205,143800,492989728,1530,1530,1530,1530,0
|
|
20241205,143700,492989728,1530,1530,1530,1530,0
|
|
20241205,143600,492989728,1530,1528,1530,1520,250
|
|
20241205,143500,492609634,1520,1530,1530,1520,3001
|
|
20241205,143400,488045495,1523,1523,1523,1522,1001
|
|
20241205,143300,486521672,1523,1523,1523,1523,750
|
|
20241205,143200,485379422,1532,1532,1532,1532,2
|
|
20241205,143100,485376358,1521,1531,1531,1521,5062
|
|
20241205,143000,477669189,1525,1531,1531,1525,14114
|
|
20241205,142900,456133413,1532,1532,1532,1532,201
|
|
20241205,142800,455825481,1532,1532,1532,1532,300
|
|
20241205,142700,455365881,1525,1530,1530,1525,5939
|
|
20241205,142600,446298514,1530,1530,1530,1529,6591
|
|
20241205,142500,436215339,1530,1534,1534,1530,5852
|
|
20241205,142400,427254139,1534,1537,1537,1534,2417
|
|
20241205,142300,423543899,1537,1537,1537,1537,195
|
|
20241205,142200,423244184,1538,1539,1539,1538,1949
|
|
20241205,142100,420245612,1539,1539,1539,1539,1101
|
|
20241205,142000,418551173,1539,1539,1539,1539,473
|
|
20241205,141900,417823226,1540,1541,1541,1540,274
|
|
20241205,141800,417401136,1542,1542,1542,1542,0
|
|
20241205,141700,417401136,1542,1542,1542,1542,382
|
|
20241205,141600,416812092,1549,1542,1549,1542,3
|
|
20241205,141500,416807459,1549,1549,1549,1549,0
|
|
20241205,141400,416807459,1549,1549,1549,1549,110
|
|
20241205,141300,416637069,1549,1549,1549,1549,0
|
|
20241205,141200,416637069,1549,1549,1549,1549,0
|
|
20241205,141100,416637069,1549,1549,1549,1549,1
|
|
20241205,141000,416635520,1549,1549,1549,1549,1
|
|
20241205,140900,416633971,1540,1540,1540,1540,0
|
|
20241205,140800,416633971,1540,1549,1549,1540,29
|
|
20241205,140700,416589059,1549,1549,1549,1549,0
|
|
20241205,140600,416589059,1549,1549,1549,1549,0
|
|
20241205,140500,416589059,1549,1549,1549,1549,1
|
|
20241205,140400,416587510,1553,1553,1553,1553,3
|
|
20241205,140300,416582851,1553,1553,1553,1553,0
|
|
20241205,140200,416582851,1553,1553,1553,1553,108
|
|
20241205,140100,416415127,1553,1553,1553,1553,35
|
|
20241205,140000,416360772,1553,1549,1553,1549,903
|
|
20241205,135900,414959624,1553,1553,1553,1553,0
|
|
20241205,135800,414959624,1553,1553,1553,1553,0
|
|
20241205,135700,414959624,1553,1539,1553,1539,2020
|
|
20241205,135600,411838339,1540,1538,1540,1538,6
|
|
20241205,135500,411829109,1535,1538,1538,1535,1505
|
|
20241205,135400,409518919,1538,1539,1539,1538,81
|
|
20241205,135300,409394330,1538,1538,1538,1538,965
|
|
20241205,135200,407910160,1541,1544,1544,1541,368
|
|
20241205,135100,407342737,1543,1535,1543,1535,5826
|
|
20241205,135000,398381116,1533,1530,1533,1530,371
|
|
20241205,134900,397813204,1530,1530,1530,1530,747
|
|
20241205,134800,396670294,1530,1524,1535,1523,759
|
|
20241205,134700,395509219,1523,1536,1537,1523,7826
|
|
20241205,134600,383575540,1536,1534,1537,1534,3373
|
|
20241205,134500,378396881,1534,1536,1536,1525,6360
|
|
20241205,134400,368671802,1554,1549,1554,1521,10535
|
|
20241205,134300,352428992,1549,1551,1551,1549,1014
|
|
20241205,134200,350857966,1549,1553,1553,1549,2037
|
|
20241205,134100,347700680,1553,1553,1553,1553,50
|
|
20241205,134000,347623030,1553,1555,1555,1553,89
|
|
20241205,133900,347484651,1555,1557,1557,1555,111
|
|
20241205,133800,347311846,1557,1557,1557,1555,70
|
|
20241205,133700,347202990,1555,1555,1555,1555,41
|
|
20241205,133600,347139235,1557,1557,1557,1557,68
|
|
20241205,133500,347033359,1555,1555,1555,1555,0
|
|
20241205,133400,347033359,1555,1555,1555,1555,0
|
|
20241205,133300,347033359,1555,1555,1555,1555,0
|
|
20241205,133200,347033359,1555,1557,1557,1555,206
|
|
20241205,133100,346712637,1557,1557,1557,1557,197
|
|
20241205,133000,346405908,1557,1557,1557,1557,0
|
|
20241205,132900,346405908,1557,1557,1557,1557,0
|
|
20241205,132800,346405908,1557,1557,1557,1557,0
|
|
20241205,132700,346405908,1557,1557,1557,1557,833
|
|
20241205,132600,345108927,1557,1557,1557,1557,1
|
|
20241205,132500,345107370,1552,1555,1555,1552,575
|
|
20241205,132400,344214919,1555,1555,1555,1555,0
|
|
20241205,132300,344214919,1555,1555,1555,1555,0
|
|
20241205,132200,344214919,1555,1556,1556,1555,4
|
|
20241205,132100,344208697,1559,1559,1559,1559,0
|
|
20241205,132000,344208697,1559,1559,1559,1559,0
|
|
20241205,131900,344208697,1559,1559,1559,1559,0
|
|
20241205,131800,344208697,1559,1559,1559,1559,105
|
|
20241205,131700,344045002,1560,1560,1560,1560,100
|
|
20241205,131600,343889002,1560,1560,1560,1560,0
|
|
20241205,131500,343889002,1560,1560,1560,1560,11
|
|
20241205,131400,343871842,1560,1560,1560,1560,13
|
|
20241205,131300,343851562,1560,1560,1560,1560,128
|
|
20241205,131200,343651882,1560,1560,1560,1551,7
|
|
20241205,131100,343640971,1559,1558,1559,1558,1869
|
|
20241205,131000,340728180,1554,1558,1558,1554,433
|
|
20241205,130900,340055215,1559,1559,1559,1559,11
|
|
20241205,130800,340038066,1550,1553,1559,1550,8613
|
|
20241205,130700,326676469,1554,1555,1555,1554,3232
|
|
20241205,130600,321653749,1555,1560,1560,1555,501
|
|
20241205,130500,320874689,1560,1559,1560,1559,600
|
|
20241205,130400,319939181,1559,1559,1559,1559,1000
|
|
20241205,130300,318380181,1559,1559,1559,1559,0
|
|
20241205,130200,318380181,1559,1555,1559,1555,524
|
|
20241205,130100,317565285,1559,1554,1559,1554,32
|
|
20241205,130000,317515532,1553,1554,1554,1552,8092
|
|
20241205,125900,304950790,1560,1560,1560,1560,31
|
|
20241205,125800,304902430,1560,1560,1560,1560,0
|
|
20241205,125700,304902430,1560,1560,1560,1560,64
|
|
20241205,125600,304802590,1552,1555,1555,1552,1509
|
|
20241205,125500,302458719,1555,1557,1557,1555,1134
|
|
20241205,125400,300694945,1560,1559,1560,1557,13440
|
|
20241205,125300,279738382,1557,1558,1558,1555,3429
|
|
20241205,125200,274401806,1560,1557,1560,1557,3327
|
|
20241205,125100,269212534,1557,1559,1559,1557,1021
|
|
20241205,125000,267620837,1560,1558,1560,1558,1606
|
|
20241205,124900,265118477,1558,1560,1560,1557,754
|
|
20241205,124800,263944143,1560,1573,1573,1558,22210
|
|
20241205,124700,229247127,1578,1569,1578,1566,3887
|
|
20241205,124600,223155469,1575,1577,1577,1575,55
|
|
20241205,124500,223068834,1578,1578,1578,1578,0
|
|
20241205,124400,223068834,1578,1578,1578,1578,360
|
|
20241205,124300,222500754,1567,1570,1570,1567,5953
|
|
20241205,124200,213160014,1570,1571,1571,1570,450
|
|
20241205,124100,212453362,1572,1572,1572,1572,50
|
|
20241205,124000,212374762,1572,1572,1572,1572,0
|
|
20241205,123900,212374762,1572,1580,1580,1572,149
|
|
20241205,123800,212139399,1580,1580,1580,1580,0
|
|
20241205,123700,212139399,1580,1572,1580,1570,6563
|
|
20241205,123600,201834143,1570,1580,1580,1570,12346
|
|
20241205,123500,182416222,1576,1576,1576,1576,150
|
|
20241205,123400,182179822,1575,1580,1580,1575,10891
|
|
20241205,123300,165000482,1580,1581,1581,1580,2113
|
|
20241205,123200,161661201,1581,1587,1587,1581,2290
|
|
20241205,123100,158039705,1581,1581,1581,1581,0
|
|
20241205,123000,158039705,1581,1581,1581,1581,0
|
|
20241205,122900,158039705,1581,1581,1581,1581,0
|
|
20241205,122800,158039705,1581,1581,1581,1581,0
|
|
20241205,122700,158039705,1581,1581,1581,1581,0
|
|
20241205,122600,158039705,1581,1581,1581,1581,0
|
|
20241205,122500,158039705,1581,1582,1582,1581,550
|
|
20241205,122400,157170124,1582,1587,1587,1582,620
|
|
20241205,122300,156186534,1587,1587,1587,1587,32
|
|
20241205,122200,156135750,1587,1587,1587,1587,0
|
|
20241205,122100,156135750,1587,1587,1587,1587,0
|
|
20241205,122000,156135750,1587,1587,1587,1587,0
|
|
20241205,121900,156135750,1587,1585,1587,1585,1465
|
|
20241205,121800,153813723,1581,1581,1581,1581,0
|
|
20241205,121700,153813723,1581,1581,1581,1580,561
|
|
20241205,121600,152926882,1581,1581,1581,1581,3
|
|
20241205,121500,152922139,1581,1581,1581,1581,103
|
|
20241205,121400,152759296,1580,1580,1580,1580,0
|
|
20241205,121300,152759296,1580,1580,1580,1580,0
|
|
20241205,121200,152759296,1580,1580,1580,1580,1252
|
|
20241205,121100,150781136,1581,1581,1581,1581,250
|
|
20241205,121000,150385886,1580,1580,1580,1580,1150
|
|
20241205,120900,148568886,1581,1581,1581,1581,0
|
|
20241205,120800,148568886,1581,1581,1581,1581,0
|
|
20241205,120700,148568886,1581,1585,1585,1581,1615
|
|
20241205,120600,146015372,1585,1585,1585,1585,0
|
|
20241205,120500,146015372,1585,1585,1585,1585,0
|
|
20241205,120400,146015372,1585,1585,1585,1585,1
|
|
20241205,120300,146013787,1585,1585,1585,1585,0
|
|
20241205,120200,146013787,1585,1585,1585,1585,0
|
|
20241205,120100,146013787,1585,1587,1587,1585,29
|
|
20241205,120000,145967770,1587,1587,1587,1587,77
|
|
20241205,115900,145845571,1587,1587,1587,1587,0
|
|
20241205,115800,145845571,1587,1587,1587,1587,0
|
|
20241205,115700,145845571,1587,1587,1587,1587,0
|
|
20241205,115600,145845571,1587,1587,1587,1587,0
|
|
20241205,115500,145845571,1587,1587,1587,1587,0
|
|
20241205,115400,145845571,1587,1587,1587,1587,0
|
|
20241205,115300,145845571,1587,1587,1587,1587,0
|
|
20241205,115200,145845571,1587,1587,1587,1587,0
|
|
20241205,115100,145845571,1587,1587,1587,1587,0
|
|
20241205,115000,145845571,1587,1587,1587,1587,0
|
|
20241205,114900,145845571,1587,1587,1587,1587,800
|
|
20241205,114800,144575971,1585,1585,1585,1585,0
|
|
20241205,114700,144575971,1585,1585,1585,1585,0
|
|
20241205,114600,144575971,1585,1585,1585,1585,100
|
|
20241205,114500,144417471,1585,1585,1585,1585,100
|
|
20241205,114400,144258971,1585,1585,1585,1585,230
|
|
20241205,114300,143894421,1585,1585,1585,1585,0
|
|
20241205,114200,143894421,1585,1585,1585,1585,0
|
|
20241205,114100,143894421,1585,1585,1585,1585,0
|
|
20241205,114000,143894421,1585,1585,1585,1585,0
|
|
20241205,113900,143894421,1585,1585,1585,1585,0
|
|
20241205,113800,143894421,1585,1585,1585,1585,0
|
|
20241205,113700,143894421,1585,1585,1585,1585,0
|
|
20241205,113600,143894421,1585,1586,1586,1585,15
|
|
20241205,113500,143870635,1586,1588,1588,1586,6
|
|
20241205,113400,143861117,1588,1588,1588,1588,0
|
|
20241205,113300,143861117,1588,1588,1588,1588,0
|
|
20241205,113200,143861117,1588,1588,1588,1588,100
|
|
20241205,113100,143702317,1588,1588,1588,1588,13
|
|
20241205,113000,143681673,1588,1588,1588,1588,0
|
|
20241205,112900,143681673,1588,1588,1588,1588,0
|
|
20241205,112800,143681673,1588,1588,1588,1588,0
|
|
20241205,112700,143681673,1588,1581,1588,1581,132
|
|
20241205,112600,143472491,1588,1588,1588,1588,0
|
|
20241205,112500,143472491,1588,1588,1588,1588,0
|
|
20241205,112400,143472491,1588,1588,1588,1588,0
|
|
20241205,112300,143472491,1588,1581,1588,1581,4
|
|
20241205,112200,143466160,1580,1580,1580,1580,0
|
|
20241205,112100,143466160,1580,1580,1580,1580,400
|
|
20241205,112000,142834160,1580,1580,1580,1580,0
|
|
20241205,111900,142834160,1580,1581,1581,1580,1849
|
|
20241205,111800,139911240,1581,1581,1581,1581,0
|
|
20241205,111700,139911240,1581,1581,1581,1581,594
|
|
20241205,111600,138972126,1588,1588,1588,1588,0
|
|
20241205,111500,138972126,1588,1588,1588,1588,0
|
|
20241205,111400,138972126,1588,1588,1588,1588,0
|
|
20241205,111300,138972126,1588,1581,1588,1581,51
|
|
20241205,111200,138891488,1588,1588,1588,1588,0
|
|
20241205,111100,138891488,1588,1588,1588,1588,0
|
|
20241205,111000,138891488,1588,1588,1588,1588,17
|
|
20241205,110900,138864492,1588,1588,1588,1588,1
|
|
20241205,110800,138862904,1580,1580,1580,1580,0
|
|
20241205,110700,138862904,1580,1580,1580,1580,316
|
|
20241205,110600,138363624,1580,1581,1581,1580,369
|
|
20241205,110500,137780504,1580,1580,1580,1580,0
|
|
20241205,110400,137780504,1580,1585,1585,1580,2000
|
|
20241205,110300,134619329,1585,1585,1585,1585,400
|
|
20241205,110200,133985329,1588,1588,1588,1588,0
|
|
20241205,110100,133985329,1588,1588,1588,1588,200
|
|
20241205,110000,133667729,1588,1588,1588,1588,0
|
|
20241205,105900,133667729,1588,1588,1588,1588,0
|
|
20241205,105800,133667729,1588,1588,1588,1588,0
|
|
20241205,105700,133667729,1588,1588,1588,1588,0
|
|
20241205,105600,133667729,1588,1588,1588,1588,0
|
|
20241205,105500,133667729,1588,1580,1588,1580,1001
|
|
20241205,105400,132086141,1588,1588,1588,1588,0
|
|
20241205,105300,132086141,1588,1588,1588,1580,1010
|
|
20241205,105200,130490261,1581,1588,1588,1580,1977
|
|
20241205,105100,127364885,1588,1588,1588,1588,0
|
|
20241205,105000,127364885,1588,1588,1588,1588,1
|
|
20241205,104900,127363297,1580,1580,1580,1580,0
|
|
20241205,104800,127363297,1580,1588,1588,1580,2
|
|
20241205,104700,127360129,1580,1585,1585,1580,297
|
|
20241205,104600,126890366,1585,1585,1585,1585,3
|
|
20241205,104500,126885611,1588,1588,1588,1588,0
|
|
20241205,104400,126885611,1588,1588,1588,1588,0
|
|
20241205,104300,126885611,1588,1588,1588,1588,0
|
|
20241205,104200,126885611,1588,1582,1588,1582,2
|
|
20241205,104100,126882441,1580,1581,1581,1580,955
|
|
20241205,104000,125373441,1586,1586,1586,1586,0
|
|
20241205,103900,125373441,1586,1586,1586,1586,1
|
|
20241205,103800,125371855,1580,1584,1584,1580,3500
|
|
20241205,103700,119840328,1587,1587,1587,1587,0
|
|
20241205,103600,119840328,1587,1587,1587,1587,0
|
|
20241205,103500,119840328,1587,1587,1587,1587,0
|
|
20241205,103400,119840328,1587,1589,1589,1587,101
|
|
20241205,103300,119679841,1589,1589,1589,1589,130
|
|
20241205,103200,119473271,1589,1589,1589,1589,1
|
|
20241205,103100,119471682,1580,1585,1585,1580,8101
|
|
20241205,103000,106660161,1590,1590,1590,1590,8
|
|
20241205,102900,106647441,1590,1590,1590,1590,101
|
|
20241205,102800,106486851,1585,1585,1585,1585,40
|
|
20241205,102700,106423451,1590,1590,1590,1590,0
|
|
20241205,102600,106423451,1590,1590,1590,1590,0
|
|
20241205,102500,106423451,1590,1590,1590,1590,0
|
|
20241205,102400,106423451,1590,1590,1590,1590,0
|
|
20241205,102300,106423451,1590,1590,1590,1590,101
|
|
20241205,102200,106262861,1584,1584,1584,1584,0
|
|
20241205,102100,106262861,1584,1584,1584,1584,1000
|
|
20241205,102000,104678861,1584,1583,1584,1583,328
|
|
20241205,101900,104159310,1584,1584,1585,1584,732
|
|
20241205,101800,102999821,1585,1585,1585,1585,20
|
|
20241205,101700,102968121,1589,1589,1589,1589,1000
|
|
20241205,101600,101379121,1589,1589,1589,1589,0
|
|
20241205,101500,101379121,1589,1590,1590,1589,588
|
|
20241205,101400,100444289,1590,1590,1590,1590,0
|
|
20241205,101300,100444289,1590,1583,1590,1583,511
|
|
20241205,101200,99635299,1593,1582,1593,1581,586
|
|
20241205,101100,98708466,1595,1585,1595,1582,3161
|
|
20241205,101000,93704872,1596,1596,1596,1584,8486
|
|
20241205,100900,80254659,1596,1591,1596,1591,15
|
|
20241205,100800,80230729,1596,1596,1596,1596,157
|
|
20241205,100700,79980157,1596,1596,1596,1596,0
|
|
20241205,100600,79980157,1596,1596,1596,1596,2
|
|
20241205,100500,79976965,1591,1596,1596,1591,1524
|
|
20241205,100400,77552225,1595,1596,1596,1595,14
|
|
20241205,100300,77529894,1596,1597,1597,1596,295
|
|
20241205,100200,77059072,1597,1596,1597,1596,57
|
|
20241205,100100,76968095,1596,1597,1597,1596,58
|
|
20241205,100000,76875516,1597,1597,1597,1597,51
|
|
20241205,095900,76794069,1597,1597,1597,1597,40
|
|
20241205,095800,76730189,1597,1597,1597,1597,70
|
|
20241205,095700,76618399,1597,1597,1597,1597,96
|
|
20241205,095600,76465087,1597,1597,1597,1597,4
|
|
20241205,095500,76458699,1597,1597,1597,1597,5
|
|
20241205,095400,76450714,1591,1592,1592,1591,143
|
|
20241205,095300,76223195,1597,1597,1597,1597,4
|
|
20241205,095200,76216807,1597,1597,1597,1597,1
|
|
20241205,095100,76215210,1597,1597,1597,1597,0
|
|
20241205,095000,76215210,1597,1597,1597,1597,1054
|
|
20241205,094900,74531972,1597,1600,1600,1597,2000
|
|
20241205,094800,71334972,1600,1600,1600,1600,46
|
|
20241205,094700,71261372,1600,1600,1600,1600,3
|
|
20241205,094600,71256572,1597,1597,1597,1597,67
|
|
20241205,094500,71149573,1600,1597,1600,1597,235
|
|
20241205,094400,70774275,1600,1600,1600,1600,12
|
|
20241205,094300,70755075,1600,1597,1600,1597,169
|
|
20241205,094200,70484705,1600,1600,1600,1600,315
|
|
20241205,094100,69980705,1600,1593,1600,1593,103
|
|
20241205,094000,69816038,1595,1595,1595,1595,52
|
|
20241205,093900,69733098,1595,1600,1600,1595,31
|
|
20241205,093800,69683648,1591,1591,1591,1591,1
|
|
20241205,093700,69682057,1600,1600,1600,1600,21
|
|
20241205,093600,69648457,1599,1599,1600,1599,407
|
|
20241205,093500,68997454,1599,1599,1599,1598,54
|
|
20241205,093400,68911109,1600,1599,1600,1599,28
|
|
20241205,093300,68866310,1600,1599,1600,1599,56
|
|
20241205,093200,68776760,1600,1600,1600,1600,0
|
|
20241205,093100,68776760,1600,1600,1600,1600,1
|
|
20241205,093000,68775160,1600,1600,1600,1600,0
|
|
20241205,092900,68775160,1600,1590,1600,1590,101
|
|
20241205,092800,68614560,1600,1600,1600,1600,0
|
|
20241205,092700,68614560,1600,1592,1600,1586,908
|
|
20241205,092600,67166440,1586,1593,1593,1586,963
|
|
20241205,092500,65637959,1585,1590,1590,1585,201
|
|
20241205,092400,65319245,1587,1587,1587,1585,493
|
|
20241205,092300,64537356,1585,1585,1585,1585,3010
|
|
20241205,092200,59766506,1586,1598,1599,1586,636
|
|
20241205,092100,58754002,1599,1599,1599,1599,0
|
|
20241205,092000,58754002,1599,1599,1599,1599,60
|
|
20241205,091900,58658062,1600,1592,1600,1582,3602
|
|
20241205,091800,52945755,1608,1608,1608,1608,0
|
|
20241205,091700,52945755,1608,1599,1608,1590,4517
|
|
20241205,091600,45754343,1610,1610,1610,1610,0
|
|
20241205,091500,45754343,1610,1600,1610,1599,2663
|
|
20241205,091400,41493665,1600,1611,1611,1600,141
|
|
20241205,091300,41268054,1600,1600,1600,1600,0
|
|
20241205,091200,41268054,1600,1604,1614,1600,9279
|
|
20241205,091100,26409653,1605,1613,1613,1605,2379
|
|
20241205,091000,22591198,1613,1613,1613,1613,40
|
|
20241205,090900,22526678,1614,1605,1614,1605,44
|
|
20241205,090800,22456029,1614,1614,1614,1614,1
|
|
20241205,090700,22454415,1610,1617,1617,1610,325
|
|
20241205,090600,21931123,1610,1621,1621,1610,5484
|
|
20241205,090500,13094297,1612,1613,1613,1612,2229
|
|
20241205,090400,9499092,1618,1618,1618,1618,0
|
|
20241205,090300,9499092,1618,1618,1618,1612,731
|
|
20241205,090200,8320300,1611,1611,1611,1611,28
|
|
20241205,090100,8275192,1613,1613,1613,1612,3356
|
|
20241205,090000,2862317,1628,1614,1628,1614,1773
|