758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,213500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,213400,1280189478,1535,1535,1535,1535,0
|
|
20241206,213300,1280189478,1535,1535,1535,1535,0
|
|
20241206,213200,1280189478,1535,1535,1535,1535,0
|
|
20241206,213100,1280189478,1535,1535,1535,1535,0
|
|
20241206,213000,1280189478,1535,1535,1535,1535,0
|
|
20241206,212900,1280189478,1535,1535,1535,1535,0
|
|
20241206,212800,1280189478,1535,1535,1535,1535,0
|
|
20241206,212700,1280189478,1535,1535,1535,1535,0
|
|
20241206,212600,1280189478,1535,1535,1535,1535,0
|
|
20241206,212500,1280189478,1535,1535,1535,1535,0
|
|
20241206,212400,1280189478,1535,1535,1535,1535,0
|
|
20241206,212300,1280189478,1535,1535,1535,1535,0
|
|
20241206,212200,1280189478,1535,1535,1535,1535,0
|
|
20241206,212100,1280189478,1535,1535,1535,1535,0
|
|
20241206,212000,1280189478,1535,1535,1535,1535,0
|
|
20241206,211900,1280189478,1535,1535,1535,1535,0
|
|
20241206,211800,1280189478,1535,1535,1535,1535,0
|
|
20241206,211700,1280189478,1535,1535,1535,1535,0
|
|
20241206,211600,1280189478,1535,1535,1535,1535,0
|
|
20241206,211500,1280189478,1535,1535,1535,1535,0
|
|
20241206,211400,1280189478,1535,1535,1535,1535,0
|
|
20241206,211300,1280189478,1535,1535,1535,1535,0
|
|
20241206,211200,1280189478,1535,1535,1535,1535,0
|
|
20241206,211100,1280189478,1535,1535,1535,1535,0
|
|
20241206,211000,1280189478,1535,1535,1535,1535,0
|
|
20241206,210900,1280189478,1535,1535,1535,1535,0
|
|
20241206,210800,1280189478,1535,1535,1535,1535,0
|
|
20241206,210700,1280189478,1535,1535,1535,1535,0
|
|
20241206,210600,1280189478,1535,1535,1535,1535,0
|
|
20241206,210500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,210400,1280189478,1535,1535,1535,1535,0
|
|
20241206,210300,1280189478,1535,1535,1535,1535,0
|
|
20241206,210200,1280189478,1535,1535,1535,1535,0
|
|
20241206,210100,1280189478,1535,1535,1535,1535,0
|
|
20241206,210000,1280189478,1535,1535,1535,1535,0
|
|
20241206,205900,1280189478,1535,1535,1535,1535,0
|
|
20241206,205800,1280189478,1535,1535,1535,1535,0
|
|
20241206,205700,1280189478,1535,1535,1535,1535,0
|
|
20241206,205600,1280189478,1535,1535,1535,1535,0
|
|
20241206,205500,1280189478,1535,1535,1535,1535,0
|
|
20241206,205400,1280189478,1535,1535,1535,1535,0
|
|
20241206,205300,1280189478,1535,1535,1535,1535,0
|
|
20241206,205200,1280189478,1535,1535,1535,1535,0
|
|
20241206,205100,1280189478,1535,1535,1535,1535,0
|
|
20241206,205000,1280189478,1535,1535,1535,1535,0
|
|
20241206,204900,1280189478,1535,1535,1535,1535,0
|
|
20241206,204800,1280189478,1535,1535,1535,1535,0
|
|
20241206,204700,1280189478,1535,1535,1535,1535,0
|
|
20241206,204600,1280189478,1535,1535,1535,1535,0
|
|
20241206,204500,1280189478,1535,1535,1535,1535,0
|
|
20241206,204400,1280189478,1535,1535,1535,1535,0
|
|
20241206,204300,1280189478,1535,1535,1535,1535,0
|
|
20241206,204200,1280189478,1535,1535,1535,1535,0
|
|
20241206,204100,1280189478,1535,1535,1535,1535,0
|
|
20241206,204000,1280189478,1535,1535,1535,1535,0
|
|
20241206,203900,1280189478,1535,1535,1535,1535,0
|
|
20241206,203800,1280189478,1535,1535,1535,1535,0
|
|
20241206,203700,1280189478,1535,1535,1535,1535,0
|
|
20241206,203600,1280189478,1535,1535,1535,1535,0
|
|
20241206,203500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,203400,1280189478,1535,1535,1535,1535,0
|
|
20241206,203300,1280189478,1535,1535,1535,1535,0
|
|
20241206,203200,1280189478,1535,1535,1535,1535,0
|
|
20241206,203100,1280189478,1535,1535,1535,1535,0
|
|
20241206,203000,1280189478,1535,1535,1535,1535,0
|
|
20241206,202900,1280189478,1535,1535,1535,1535,0
|
|
20241206,202800,1280189478,1535,1535,1535,1535,0
|
|
20241206,202700,1280189478,1535,1535,1535,1535,0
|
|
20241206,202600,1280189478,1535,1535,1535,1535,0
|
|
20241206,202500,1280189478,1535,1535,1535,1535,0
|
|
20241206,202400,1280189478,1535,1535,1535,1535,0
|
|
20241206,202300,1280189478,1535,1535,1535,1535,0
|
|
20241206,202200,1280189478,1535,1535,1535,1535,0
|
|
20241206,202100,1280189478,1535,1535,1535,1535,0
|
|
20241206,202000,1280189478,1535,1535,1535,1535,0
|
|
20241206,201900,1280189478,1535,1535,1535,1535,0
|
|
20241206,201800,1280189478,1535,1535,1535,1535,0
|
|
20241206,201700,1280189478,1535,1535,1535,1535,0
|
|
20241206,201600,1280189478,1535,1535,1535,1535,0
|
|
20241206,201500,1280189478,1535,1535,1535,1535,0
|
|
20241206,201400,1280189478,1535,1535,1535,1535,0
|
|
20241206,201300,1280189478,1535,1535,1535,1535,0
|
|
20241206,201200,1280189478,1535,1535,1535,1535,0
|
|
20241206,201100,1280189478,1535,1535,1535,1535,0
|
|
20241206,201000,1280189478,1535,1535,1535,1535,0
|
|
20241206,200900,1280189478,1535,1535,1535,1535,0
|
|
20241206,200800,1280189478,1535,1535,1535,1535,0
|
|
20241206,200700,1280189478,1535,1535,1535,1535,0
|
|
20241206,200600,1280189478,1535,1535,1535,1535,0
|
|
20241206,200500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,200400,1280189478,1535,1535,1535,1535,0
|
|
20241206,200300,1280189478,1535,1535,1535,1535,0
|
|
20241206,200200,1280189478,1535,1535,1535,1535,0
|
|
20241206,200100,1280189478,1535,1535,1535,1535,0
|
|
20241206,200000,1280189478,1535,1535,1535,1535,0
|
|
20241206,195900,1280189478,1535,1535,1535,1535,0
|
|
20241206,195800,1280189478,1535,1535,1535,1535,0
|
|
20241206,195700,1280189478,1535,1535,1535,1535,0
|
|
20241206,195600,1280189478,1535,1535,1535,1535,0
|
|
20241206,195500,1280189478,1535,1535,1535,1535,0
|
|
20241206,195400,1280189478,1535,1535,1535,1535,0
|
|
20241206,195300,1280189478,1535,1535,1535,1535,0
|
|
20241206,195200,1280189478,1535,1535,1535,1535,0
|
|
20241206,195100,1280189478,1535,1535,1535,1535,0
|
|
20241206,195000,1280189478,1535,1535,1535,1535,0
|
|
20241206,194900,1280189478,1535,1535,1535,1535,0
|
|
20241206,194800,1280189478,1535,1535,1535,1535,0
|
|
20241206,194700,1280189478,1535,1535,1535,1535,0
|
|
20241206,194600,1280189478,1535,1535,1535,1535,0
|
|
20241206,194500,1280189478,1535,1535,1535,1535,0
|
|
20241206,194400,1280189478,1535,1535,1535,1535,0
|
|
20241206,194300,1280189478,1535,1535,1535,1535,0
|
|
20241206,194200,1280189478,1535,1535,1535,1535,0
|
|
20241206,194100,1280189478,1535,1535,1535,1535,0
|
|
20241206,194000,1280189478,1535,1535,1535,1535,0
|
|
20241206,193900,1280189478,1535,1535,1535,1535,0
|
|
20241206,193800,1280189478,1535,1535,1535,1535,0
|
|
20241206,193700,1280189478,1535,1535,1535,1535,0
|
|
20241206,193600,1280189478,1535,1535,1535,1535,0
|
|
20241206,193500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,193400,1280189478,1535,1535,1535,1535,0
|
|
20241206,193300,1280189478,1535,1535,1535,1535,0
|
|
20241206,193200,1280189478,1535,1535,1535,1535,0
|
|
20241206,193100,1280189478,1535,1535,1535,1535,0
|
|
20241206,193000,1280189478,1535,1535,1535,1535,0
|
|
20241206,192900,1280189478,1535,1535,1535,1535,0
|
|
20241206,192800,1280189478,1535,1535,1535,1535,0
|
|
20241206,192700,1280189478,1535,1535,1535,1535,0
|
|
20241206,192600,1280189478,1535,1535,1535,1535,0
|
|
20241206,192500,1280189478,1535,1535,1535,1535,0
|
|
20241206,192400,1280189478,1535,1535,1535,1535,0
|
|
20241206,192300,1280189478,1535,1535,1535,1535,0
|
|
20241206,192200,1280189478,1535,1535,1535,1535,0
|
|
20241206,192100,1280189478,1535,1535,1535,1535,0
|
|
20241206,192000,1280189478,1535,1535,1535,1535,0
|
|
20241206,191900,1280189478,1535,1535,1535,1535,0
|
|
20241206,191800,1280189478,1535,1535,1535,1535,0
|
|
20241206,191700,1280189478,1535,1535,1535,1535,0
|
|
20241206,191600,1280189478,1535,1535,1535,1535,0
|
|
20241206,191500,1280189478,1535,1535,1535,1535,0
|
|
20241206,191400,1280189478,1535,1535,1535,1535,0
|
|
20241206,191300,1280189478,1535,1535,1535,1535,0
|
|
20241206,191200,1280189478,1535,1535,1535,1535,0
|
|
20241206,191100,1280189478,1535,1535,1535,1535,0
|
|
20241206,191000,1280189478,1535,1535,1535,1535,0
|
|
20241206,190900,1280189478,1535,1535,1535,1535,0
|
|
20241206,190800,1280189478,1535,1535,1535,1535,0
|
|
20241206,190700,1280189478,1535,1535,1535,1535,0
|
|
20241206,190600,1280189478,1535,1535,1535,1535,0
|
|
20241206,190500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,190400,1280189478,1535,1535,1535,1535,0
|
|
20241206,190300,1280189478,1535,1535,1535,1535,0
|
|
20241206,190200,1280189478,1535,1535,1535,1535,0
|
|
20241206,190100,1280189478,1535,1535,1535,1535,0
|
|
20241206,190000,1280189478,1535,1535,1535,1535,0
|
|
20241206,185900,1280189478,1535,1535,1535,1535,0
|
|
20241206,185800,1280189478,1535,1535,1535,1535,0
|
|
20241206,185700,1280189478,1535,1535,1535,1535,0
|
|
20241206,185600,1280189478,1535,1535,1535,1535,0
|
|
20241206,185500,1280189478,1535,1535,1535,1535,0
|
|
20241206,185400,1280189478,1535,1535,1535,1535,0
|
|
20241206,185300,1280189478,1535,1535,1535,1535,0
|
|
20241206,185200,1280189478,1535,1535,1535,1535,0
|
|
20241206,185100,1280189478,1535,1535,1535,1535,0
|
|
20241206,185000,1280189478,1535,1535,1535,1535,0
|
|
20241206,184900,1280189478,1535,1535,1535,1535,0
|
|
20241206,184800,1280189478,1535,1535,1535,1535,0
|
|
20241206,184700,1280189478,1535,1535,1535,1535,0
|
|
20241206,184600,1280189478,1535,1535,1535,1535,0
|
|
20241206,184500,1280189478,1535,1535,1535,1535,0
|
|
20241206,184400,1280189478,1535,1535,1535,1535,0
|
|
20241206,184300,1280189478,1535,1535,1535,1535,0
|
|
20241206,184200,1280189478,1535,1535,1535,1535,0
|
|
20241206,184100,1280189478,1535,1535,1535,1535,0
|
|
20241206,184000,1280189478,1535,1535,1535,1535,0
|
|
20241206,183900,1280189478,1535,1535,1535,1535,0
|
|
20241206,183800,1280189478,1535,1535,1535,1535,0
|
|
20241206,183700,1280189478,1535,1535,1535,1535,0
|
|
20241206,183600,1280189478,1535,1535,1535,1535,0
|
|
20241206,183500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,183400,1280189478,1535,1535,1535,1535,0
|
|
20241206,183300,1280189478,1535,1535,1535,1535,0
|
|
20241206,183200,1280189478,1535,1535,1535,1535,0
|
|
20241206,183100,1280189478,1535,1535,1535,1535,0
|
|
20241206,183000,1280189478,1535,1535,1535,1535,0
|
|
20241206,182900,1280189478,1535,1535,1535,1535,0
|
|
20241206,182800,1280189478,1535,1535,1535,1535,0
|
|
20241206,182700,1280189478,1535,1535,1535,1535,0
|
|
20241206,182600,1280189478,1535,1535,1535,1535,0
|
|
20241206,182500,1280189478,1535,1535,1535,1535,0
|
|
20241206,182400,1280189478,1535,1535,1535,1535,0
|
|
20241206,182300,1280189478,1535,1535,1535,1535,0
|
|
20241206,182200,1280189478,1535,1535,1535,1535,0
|
|
20241206,182100,1280189478,1535,1535,1535,1535,0
|
|
20241206,182000,1280189478,1535,1535,1535,1535,0
|
|
20241206,181900,1280189478,1535,1535,1535,1535,0
|
|
20241206,181800,1280189478,1535,1535,1535,1535,0
|
|
20241206,181700,1280189478,1535,1535,1535,1535,0
|
|
20241206,181600,1280189478,1535,1535,1535,1535,0
|
|
20241206,181500,1280189478,1535,1535,1535,1535,0
|
|
20241206,181400,1280189478,1535,1535,1535,1535,0
|
|
20241206,181300,1280189478,1535,1535,1535,1535,0
|
|
20241206,181200,1280189478,1535,1535,1535,1535,0
|
|
20241206,181100,1280189478,1535,1535,1535,1535,0
|
|
20241206,181000,1280189478,1535,1535,1535,1535,0
|
|
20241206,180900,1280189478,1535,1535,1535,1535,0
|
|
20241206,180800,1280189478,1535,1535,1535,1535,0
|
|
20241206,180700,1280189478,1535,1535,1535,1535,0
|
|
20241206,180600,1280189478,1535,1535,1535,1535,0
|
|
20241206,180500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,180400,1280189478,1535,1535,1535,1535,0
|
|
20241206,180300,1280189478,1535,1535,1535,1535,0
|
|
20241206,180200,1280189478,1535,1535,1535,1535,0
|
|
20241206,180100,1280189478,1535,1535,1535,1535,0
|
|
20241206,180000,1280189478,1535,1535,1535,1535,0
|
|
20241206,175900,1280189478,1535,1535,1535,1535,0
|
|
20241206,175800,1280189478,1535,1535,1535,1535,0
|
|
20241206,175700,1280189478,1535,1535,1535,1535,0
|
|
20241206,175600,1280189478,1535,1535,1535,1535,0
|
|
20241206,175500,1280189478,1535,1535,1535,1535,0
|
|
20241206,175400,1280189478,1535,1535,1535,1535,0
|
|
20241206,175300,1280189478,1535,1535,1535,1535,0
|
|
20241206,175200,1280189478,1535,1535,1535,1535,0
|
|
20241206,175100,1280189478,1535,1535,1535,1535,0
|
|
20241206,175000,1280189478,1535,1535,1535,1535,0
|
|
20241206,174900,1280189478,1535,1535,1535,1535,0
|
|
20241206,174800,1280189478,1535,1535,1535,1535,0
|
|
20241206,174700,1280189478,1535,1535,1535,1535,0
|
|
20241206,174600,1280189478,1535,1535,1535,1535,0
|
|
20241206,174500,1280189478,1535,1535,1535,1535,0
|
|
20241206,174400,1280189478,1535,1535,1535,1535,0
|
|
20241206,174300,1280189478,1535,1535,1535,1535,0
|
|
20241206,174200,1280189478,1535,1535,1535,1535,0
|
|
20241206,174100,1280189478,1535,1535,1535,1535,0
|
|
20241206,174000,1280189478,1535,1535,1535,1535,0
|
|
20241206,173900,1280189478,1535,1535,1535,1535,0
|
|
20241206,173800,1280189478,1535,1535,1535,1535,0
|
|
20241206,173700,1280189478,1535,1535,1535,1535,0
|
|
20241206,173600,1280189478,1535,1535,1535,1535,0
|
|
20241206,173500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,173400,1280189478,1535,1535,1535,1535,0
|
|
20241206,173300,1280189478,1535,1535,1535,1535,0
|
|
20241206,173200,1280189478,1535,1535,1535,1535,0
|
|
20241206,173100,1280189478,1535,1535,1535,1535,0
|
|
20241206,173000,1280189478,1535,1535,1535,1535,0
|
|
20241206,172900,1280189478,1535,1535,1535,1535,0
|
|
20241206,172800,1280189478,1535,1535,1535,1535,0
|
|
20241206,172700,1280189478,1535,1535,1535,1535,0
|
|
20241206,172600,1280189478,1535,1535,1535,1535,0
|
|
20241206,172500,1280189478,1535,1535,1535,1535,0
|
|
20241206,172400,1280189478,1535,1535,1535,1535,0
|
|
20241206,172300,1280189478,1535,1535,1535,1535,0
|
|
20241206,172200,1280189478,1535,1535,1535,1535,0
|
|
20241206,172100,1280189478,1535,1535,1535,1535,0
|
|
20241206,172000,1280189478,1535,1535,1535,1535,0
|
|
20241206,171900,1280189478,1535,1535,1535,1535,0
|
|
20241206,171800,1280189478,1535,1535,1535,1535,0
|
|
20241206,171700,1280189478,1535,1535,1535,1535,0
|
|
20241206,171600,1280189478,1535,1535,1535,1535,0
|
|
20241206,171500,1280189478,1535,1535,1535,1535,0
|
|
20241206,171400,1280189478,1535,1535,1535,1535,0
|
|
20241206,171300,1280189478,1535,1535,1535,1535,0
|
|
20241206,171200,1280189478,1535,1535,1535,1535,0
|
|
20241206,171100,1280189478,1535,1535,1535,1535,0
|
|
20241206,171000,1280189478,1535,1535,1535,1535,0
|
|
20241206,170900,1280189478,1535,1535,1535,1535,0
|
|
20241206,170800,1280189478,1535,1535,1535,1535,0
|
|
20241206,170700,1280189478,1535,1535,1535,1535,0
|
|
20241206,170600,1280189478,1535,1535,1535,1535,0
|
|
20241206,170500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,170400,1280189478,1535,1535,1535,1535,0
|
|
20241206,170300,1280189478,1535,1535,1535,1535,0
|
|
20241206,170200,1280189478,1535,1535,1535,1535,0
|
|
20241206,170100,1280189478,1535,1535,1535,1535,0
|
|
20241206,170000,1280189478,1535,1535,1535,1535,0
|
|
20241206,165900,1280189478,1535,1535,1535,1535,0
|
|
20241206,165800,1280189478,1535,1535,1535,1535,0
|
|
20241206,165700,1280189478,1535,1535,1535,1535,0
|
|
20241206,165600,1280189478,1535,1535,1535,1535,0
|
|
20241206,165500,1280189478,1535,1535,1535,1535,0
|
|
20241206,165400,1280189478,1535,1535,1535,1535,0
|
|
20241206,165300,1280189478,1535,1535,1535,1535,0
|
|
20241206,165200,1280189478,1535,1535,1535,1535,0
|
|
20241206,165100,1280189478,1535,1535,1535,1535,0
|
|
20241206,165000,1280189478,1535,1535,1535,1535,0
|
|
20241206,164900,1280189478,1535,1535,1535,1535,0
|
|
20241206,164800,1280189478,1535,1535,1535,1535,0
|
|
20241206,164700,1280189478,1535,1535,1535,1535,0
|
|
20241206,164600,1280189478,1535,1535,1535,1535,0
|
|
20241206,164500,1280189478,1535,1535,1535,1535,0
|
|
20241206,164400,1280189478,1535,1535,1535,1535,0
|
|
20241206,164300,1280189478,1535,1535,1535,1535,0
|
|
20241206,164200,1280189478,1535,1535,1535,1535,0
|
|
20241206,164100,1280189478,1535,1535,1535,1535,0
|
|
20241206,164000,1280189478,1535,1535,1535,1535,0
|
|
20241206,163900,1280189478,1535,1535,1535,1535,0
|
|
20241206,163800,1280189478,1535,1535,1535,1535,0
|
|
20241206,163700,1280189478,1535,1535,1535,1535,0
|
|
20241206,163600,1280189478,1535,1535,1535,1535,0
|
|
20241206,163500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,163400,1280189478,1535,1535,1535,1535,0
|
|
20241206,163300,1280189478,1535,1535,1535,1535,0
|
|
20241206,163200,1280189478,1535,1535,1535,1535,0
|
|
20241206,163100,1280189478,1535,1535,1535,1535,0
|
|
20241206,163000,1280189478,1535,1535,1535,1535,0
|
|
20241206,162900,1280189478,1535,1535,1535,1535,0
|
|
20241206,162800,1280189478,1535,1535,1535,1535,0
|
|
20241206,162700,1280189478,1535,1535,1535,1535,0
|
|
20241206,162600,1280189478,1535,1535,1535,1535,0
|
|
20241206,162500,1280189478,1535,1535,1535,1535,0
|
|
20241206,162400,1280189478,1535,1535,1535,1535,0
|
|
20241206,162300,1280189478,1535,1535,1535,1535,0
|
|
20241206,162200,1280189478,1535,1535,1535,1535,0
|
|
20241206,162100,1280189478,1535,1535,1535,1535,0
|
|
20241206,162000,1280189478,1535,1535,1535,1535,0
|
|
20241206,161900,1280189478,1535,1535,1535,1535,0
|
|
20241206,161800,1280189478,1535,1535,1535,1535,0
|
|
20241206,161700,1280189478,1535,1535,1535,1535,0
|
|
20241206,161600,1280189478,1535,1535,1535,1535,0
|
|
20241206,161500,1280189478,1535,1535,1535,1535,0
|
|
20241206,161400,1280189478,1535,1535,1535,1535,0
|
|
20241206,161300,1280189478,1535,1535,1535,1535,0
|
|
20241206,161200,1280189478,1535,1535,1535,1535,0
|
|
20241206,161100,1280189478,1535,1535,1535,1535,0
|
|
20241206,161000,1280189478,1535,1535,1535,1535,0
|
|
20241206,160900,1280189478,1535,1535,1535,1535,0
|
|
20241206,160800,1280189478,1535,1535,1535,1535,0
|
|
20241206,160700,1280189478,1535,1535,1535,1535,0
|
|
20241206,160600,1280189478,1535,1535,1535,1535,0
|
|
20241206,160500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,160400,1280189478,1535,1535,1535,1535,0
|
|
20241206,160300,1280189478,1535,1535,1535,1535,0
|
|
20241206,160200,1280189478,1535,1535,1535,1535,0
|
|
20241206,160100,1280189478,1535,1535,1535,1535,0
|
|
20241206,160000,1280189478,1535,1535,1535,1535,0
|
|
20241206,155900,1280189478,1535,1535,1535,1535,0
|
|
20241206,155800,1280189478,1535,1535,1535,1535,0
|
|
20241206,155700,1280189478,1535,1535,1535,1535,0
|
|
20241206,155600,1280189478,1535,1535,1535,1535,0
|
|
20241206,155500,1280189478,1535,1535,1535,1535,0
|
|
20241206,155400,1280189478,1535,1535,1535,1535,0
|
|
20241206,155300,1280189478,1535,1535,1535,1535,0
|
|
20241206,155200,1280189478,1535,1535,1535,1535,0
|
|
20241206,155100,1280189478,1535,1535,1535,1535,0
|
|
20241206,155000,1280189478,1535,1535,1535,1535,0
|
|
20241206,154900,1280189478,1535,1535,1535,1535,0
|
|
20241206,154800,1280189478,1535,1535,1535,1535,0
|
|
20241206,154700,1280189478,1535,1535,1535,1535,0
|
|
20241206,154600,1280189478,1535,1535,1535,1535,0
|
|
20241206,154500,1280189478,1535,1535,1535,1535,0
|
|
20241206,154400,1280189478,1535,1535,1535,1535,0
|
|
20241206,154300,1280189478,1535,1535,1535,1535,0
|
|
20241206,154200,1280189478,1535,1535,1535,1535,0
|
|
20241206,154100,1280189478,1535,1535,1535,1535,0
|
|
20241206,154000,1280189478,1535,1535,1535,1535,0
|
|
20241206,153900,1280189478,1535,1535,1535,1535,0
|
|
20241206,153800,1280189478,1535,1535,1535,1535,0
|
|
20241206,153700,1280189478,1535,1535,1535,1535,0
|
|
20241206,153600,1280189478,1535,1535,1535,1535,0
|
|
20241206,153500,1280189478,1535,1535,1535,1535,3391
|
|
20241206,153400,1280189478,1535,1535,1535,1535,0
|
|
20241206,153300,1280189478,1535,1535,1535,1535,0
|
|
20241206,153200,1280189478,1535,1535,1535,1535,0
|
|
20241206,153100,1280189478,1535,1535,1535,1535,0
|
|
20241206,153000,1280189478,1535,1535,1535,1535,3391
|
|
20241206,152900,1274984293,1534,1534,1534,1534,0
|
|
20241206,152800,1274984293,1534,1534,1534,1534,0
|
|
20241206,152700,1274984293,1534,1534,1534,1534,0
|
|
20241206,152600,1274984293,1534,1534,1534,1534,0
|
|
20241206,152500,1274984293,1534,1534,1534,1534,0
|
|
20241206,152400,1274984293,1534,1534,1534,1534,0
|
|
20241206,152300,1274984293,1534,1534,1534,1534,0
|
|
20241206,152200,1274984293,1534,1534,1534,1534,0
|
|
20241206,152100,1274984293,1534,1534,1534,1534,0
|
|
20241206,152000,1274984293,1534,1534,1534,1534,0
|
|
20241206,151900,1274984293,1534,1534,1534,1534,600
|
|
20241206,151800,1274063893,1544,1534,1544,1534,58
|
|
20241206,151700,1273974911,1534,1535,1535,1534,800
|
|
20241206,151600,1272747710,1535,1538,1538,1535,502
|
|
20241206,151500,1271976238,1535,1535,1535,1535,912
|
|
20241206,151400,1270576318,1534,1538,1538,1534,920
|
|
20241206,151300,1269163257,1538,1538,1538,1538,6
|
|
20241206,151200,1269154029,1545,1545,1545,1545,750
|
|
20241206,151100,1267995279,1542,1542,1542,1542,1000
|
|
20241206,151000,1266453279,1546,1537,1547,1537,627
|
|
20241206,150900,1265484590,1547,1547,1547,1547,1
|
|
20241206,150800,1265483043,1547,1546,1547,1546,385
|
|
20241206,150700,1264887478,1547,1547,1547,1547,42
|
|
20241206,150600,1264822504,1547,1547,1547,1547,671
|
|
20241206,150500,1263784467,1547,1545,1547,1545,1740
|
|
20241206,150400,1261093687,1546,1538,1546,1538,1942
|
|
20241206,150300,1258091363,1546,1545,1546,1537,742
|
|
20241206,150200,1256945040,1544,1544,1544,1544,300
|
|
20241206,150100,1256481840,1544,1544,1544,1544,593
|
|
20241206,150000,1255566248,1545,1545,1545,1545,0
|
|
20241206,145900,1255566248,1545,1545,1545,1545,0
|
|
20241206,145800,1255566248,1545,1545,1545,1545,0
|
|
20241206,145700,1255566248,1545,1545,1545,1545,2400
|
|
20241206,145600,1251858248,1545,1545,1545,1545,0
|
|
20241206,145500,1251858248,1545,1545,1545,1545,0
|
|
20241206,145400,1251858248,1545,1545,1545,1545,0
|
|
20241206,145300,1251858248,1545,1531,1545,1531,485
|
|
20241206,145200,1251115699,1531,1531,1531,1531,0
|
|
20241206,145100,1251115699,1531,1531,1531,1531,46
|
|
20241206,145000,1251045273,1529,1531,1531,1529,123
|
|
20241206,144900,1250857204,1530,1530,1530,1530,0
|
|
20241206,144800,1250857204,1530,1530,1530,1530,0
|
|
20241206,144700,1250857204,1530,1530,1530,1530,334
|
|
20241206,144600,1250346184,1530,1530,1530,1530,1
|
|
20241206,144500,1250344654,1530,1529,1530,1529,70
|
|
20241206,144400,1250237584,1529,1529,1529,1529,50
|
|
20241206,144300,1250161134,1529,1529,1529,1529,150
|
|
20241206,144200,1249931784,1529,1529,1529,1529,320
|
|
20241206,144100,1249442504,1529,1530,1530,1529,215
|
|
20241206,144000,1249113639,1531,1531,1531,1531,700
|
|
20241206,143900,1248041939,1533,1531,1533,1531,1178
|
|
20241206,143800,1246237253,1533,1536,1536,1533,42
|
|
20241206,143700,1246172824,1536,1536,1536,1536,0
|
|
20241206,143600,1246172824,1536,1534,1536,1534,680
|
|
20241206,143500,1245129314,1535,1539,1539,1535,225
|
|
20241206,143400,1244783424,1547,1547,1547,1547,102
|
|
20241206,143300,1244625630,1548,1542,1548,1531,5639
|
|
20241206,143200,1235906509,1543,1543,1543,1543,0
|
|
20241206,143100,1235906509,1543,1543,1543,1543,50
|
|
20241206,143000,1235829359,1545,1535,1545,1535,2283
|
|
20241206,142900,1232316492,1535,1533,1535,1533,901
|
|
20241206,142800,1230934557,1533,1533,1533,1533,0
|
|
20241206,142700,1230934557,1533,1531,1533,1531,3319
|
|
20241206,142600,1225852570,1532,1532,1532,1532,81
|
|
20241206,142500,1225728478,1532,1532,1532,1532,3
|
|
20241206,142400,1225723882,1532,1532,1532,1532,0
|
|
20241206,142300,1225723882,1532,1532,1532,1532,0
|
|
20241206,142200,1225723882,1532,1522,1532,1522,101
|
|
20241206,142100,1225570150,1531,1531,1531,1531,256
|
|
20241206,142000,1225178214,1531,1531,1531,1531,0
|
|
20241206,141900,1225178214,1531,1520,1531,1520,2001
|
|
20241206,141800,1222136683,1520,1522,1522,1520,1000
|
|
20241206,141700,1220616416,1532,1532,1532,1532,0
|
|
20241206,141600,1220616416,1532,1522,1532,1522,135
|
|
20241206,141500,1220409706,1532,1532,1532,1532,3
|
|
20241206,141400,1220405110,1521,1521,1521,1521,300
|
|
20241206,141300,1219948810,1521,1521,1521,1521,300
|
|
20241206,141200,1219492510,1533,1533,1533,1533,1
|
|
20241206,141100,1219490977,1532,1532,1532,1532,259
|
|
20241206,141000,1219094189,1532,1532,1532,1532,1
|
|
20241206,140900,1219092657,1528,1520,1531,1520,304
|
|
20241206,140800,1218630550,1520,1520,1520,1520,0
|
|
20241206,140700,1218630550,1520,1520,1520,1520,90
|
|
20241206,140600,1218493750,1520,1523,1523,1520,300
|
|
20241206,140500,1218036905,1535,1519,1536,1513,19915
|
|
20241206,140400,1187487486,1528,1528,1528,1528,0
|
|
20241206,140300,1187487486,1528,1528,1528,1528,1
|
|
20241206,140200,1187485958,1518,1527,1527,1518,300
|
|
20241206,140100,1187030329,1533,1533,1533,1533,6
|
|
20241206,140000,1187021131,1535,1535,1535,1535,0
|
|
20241206,135900,1187021131,1535,1535,1535,1535,1
|
|
20241206,135800,1187019596,1528,1532,1532,1528,1579
|
|
20241206,135700,1184604653,1536,1536,1536,1536,0
|
|
20241206,135600,1184604653,1536,1536,1536,1536,9
|
|
20241206,135500,1184590829,1531,1531,1531,1531,0
|
|
20241206,135400,1184590829,1531,1531,1531,1531,0
|
|
20241206,135300,1184590829,1531,1531,1531,1531,0
|
|
20241206,135200,1184590829,1531,1533,1533,1531,1082
|
|
20241206,135100,1182933939,1540,1540,1540,1540,0
|
|
20241206,135000,1182933939,1540,1540,1540,1540,0
|
|
20241206,134900,1182933939,1540,1540,1540,1540,9
|
|
20241206,134800,1182920079,1540,1546,1546,1540,170
|
|
20241206,134700,1182657739,1546,1546,1546,1546,11
|
|
20241206,134600,1182640733,1540,1546,1546,1540,1200
|
|
20241206,134500,1180786733,1546,1546,1546,1546,500
|
|
20241206,134400,1180013733,1546,1546,1546,1546,1
|
|
20241206,134300,1180012187,1532,1541,1546,1532,704
|
|
20241206,134200,1178927336,1541,1531,1541,1531,11
|
|
20241206,134100,1178910485,1541,1536,1541,1531,519
|
|
20241206,134000,1178114710,1536,1537,1547,1536,21
|
|
20241206,133900,1178082433,1542,1540,1542,1540,1143
|
|
20241206,133800,1176319929,1542,1542,1542,1542,0
|
|
20241206,133700,1176319929,1542,1542,1542,1542,0
|
|
20241206,133600,1176319929,1542,1542,1542,1542,1
|
|
20241206,133500,1176318387,1536,1542,1542,1536,2
|
|
20241206,133400,1176315309,1536,1545,1545,1536,81
|
|
20241206,133300,1176190884,1537,1545,1545,1537,405
|
|
20241206,133200,1175565959,1544,1544,1544,1536,206
|
|
20241206,133100,1175248727,1536,1545,1548,1536,1548
|
|
20241206,133000,1172853279,1545,1545,1545,1545,605
|
|
20241206,132900,1171918554,1545,1545,1545,1545,51
|
|
20241206,132800,1171839759,1548,1532,1548,1532,162
|
|
20241206,132700,1171591543,1548,1548,1548,1548,1
|
|
20241206,132600,1171589995,1548,1544,1548,1530,18193
|
|
20241206,132500,1143485103,1544,1538,1544,1538,2068
|
|
20241206,132400,1140301172,1538,1538,1538,1538,101
|
|
20241206,132300,1140145834,1535,1520,1535,1520,3034
|
|
20241206,132200,1135494794,1527,1527,1527,1517,127
|
|
20241206,132100,1135300945,1512,1511,1512,1511,500
|
|
20241206,132000,1134545045,1511,1511,1511,1511,0
|
|
20241206,131900,1134545045,1511,1511,1511,1511,0
|
|
20241206,131800,1134545045,1511,1511,1511,1511,1
|
|
20241206,131700,1134543534,1507,1507,1507,1507,0
|
|
20241206,131600,1134543534,1507,1507,1507,1507,0
|
|
20241206,131500,1134543534,1507,1507,1519,1507,6284
|
|
20241206,131400,1125001920,1519,1519,1519,1519,0
|
|
20241206,131300,1125001920,1519,1519,1519,1519,405
|
|
20241206,131200,1124386725,1504,1510,1510,1504,1132
|
|
20241206,131100,1122678005,1515,1514,1515,1514,3000
|
|
20241206,131000,1118133935,1495,1499,1512,1495,3018
|
|
20241206,130900,1113575750,1497,1496,1497,1496,1201
|
|
20241206,130800,1111779053,1496,1496,1496,1496,0
|
|
20241206,130700,1111779053,1496,1496,1496,1496,891
|
|
20241206,130600,1110446117,1496,1497,1497,1495,1272
|
|
20241206,130500,1108542206,1497,1500,1500,1497,220
|
|
20241206,130400,1108212549,1508,1508,1508,1508,0
|
|
20241206,130300,1108212549,1508,1510,1510,1500,644
|
|
20241206,130200,1107243051,1513,1513,1513,1513,441
|
|
20241206,130100,1106575818,1513,1513,1513,1513,1
|
|
20241206,130000,1106574305,1500,1501,1501,1500,21
|
|
20241206,125900,1106542795,1507,1509,1509,1507,6007
|
|
20241206,125800,1097489854,1519,1519,1519,1519,0
|
|
20241206,125700,1097489854,1519,1519,1519,1519,0
|
|
20241206,125600,1097489854,1519,1519,1519,1519,2645
|
|
20241206,125500,1093472099,1519,1509,1519,1509,21
|
|
20241206,125400,1093440400,1509,1509,1509,1509,1
|
|
20241206,125300,1093438891,1516,1518,1518,1516,3501
|
|
20241206,125200,1088130555,1536,1538,1539,1536,3001
|
|
20241206,125100,1083512329,1540,1533,1540,1533,3304
|
|
20241206,125000,1078428200,1509,1510,1535,1509,10068
|
|
20241206,124900,1063034292,1525,1525,1525,1525,0
|
|
20241206,124800,1063034292,1525,1511,1525,1510,23240
|
|
20241206,124700,1027797673,1495,1495,1495,1495,10
|
|
20241206,124600,1027782723,1511,1510,1511,1510,1786
|
|
20241206,124500,1025084839,1510,1506,1510,1506,1011
|
|
20241206,124400,1023562235,1495,1505,1506,1495,3019
|
|
20241206,124300,1019016830,1509,1509,1509,1509,0
|
|
20241206,124200,1019016830,1509,1509,1509,1509,0
|
|
20241206,124100,1019016830,1509,1495,1509,1495,11663
|
|
20241206,124000,1001507677,1495,1481,1495,1481,7907
|
|
20241206,123900,989715888,1484,1484,1484,1484,10
|
|
20241206,123800,989701048,1481,1481,1481,1481,680
|
|
20241206,123700,988693968,1485,1486,1486,1485,1247
|
|
20241206,123600,986840928,1486,1486,1486,1486,0
|
|
20241206,123500,986840928,1486,1478,1486,1477,3650
|
|
20241206,123400,981437185,1480,1473,1480,1473,3360
|
|
20241206,123300,976473528,1476,1475,1476,1475,1077
|
|
20241206,123200,974884276,1474,1472,1474,1472,2281
|
|
20241206,123100,971523644,1472,1471,1472,1471,1392
|
|
20241206,123000,969474956,1464,1464,1464,1464,40
|
|
20241206,122900,969416396,1464,1464,1464,1464,72
|
|
20241206,122800,969310988,1464,1464,1464,1464,3
|
|
20241206,122700,969306596,1463,1465,1465,1463,5070
|
|
20241206,122600,961879048,1472,1472,1472,1472,37
|
|
20241206,122500,961824584,1472,1472,1472,1472,1
|
|
20241206,122400,961823112,1474,1474,1474,1474,0
|
|
20241206,122300,961823112,1474,1474,1474,1465,703
|
|
20241206,122200,960786917,1465,1474,1474,1465,205
|
|
20241206,122100,960484792,1474,1474,1474,1474,0
|
|
20241206,122000,960484792,1474,1474,1474,1474,0
|
|
20241206,121900,960484792,1474,1474,1474,1474,10
|
|
20241206,121800,960470052,1474,1474,1474,1474,39
|
|
20241206,121700,960412566,1467,1467,1467,1467,0
|
|
20241206,121600,960412566,1467,1467,1467,1465,18060
|
|
20241206,121500,933951447,1474,1474,1474,1474,249
|
|
20241206,121400,933584421,1474,1474,1474,1474,0
|
|
20241206,121300,933584421,1474,1474,1474,1474,0
|
|
20241206,121200,933584421,1474,1474,1474,1474,609
|
|
20241206,121100,932686755,1474,1474,1474,1474,0
|
|
20241206,121000,932686755,1474,1474,1474,1474,1
|
|
20241206,120900,932685281,1467,1467,1467,1467,0
|
|
20241206,120800,932685281,1467,1467,1467,1467,0
|
|
20241206,120700,932685281,1467,1467,1467,1467,0
|
|
20241206,120600,932685281,1467,1467,1467,1467,10
|
|
20241206,120500,932670611,1467,1467,1467,1467,2
|
|
20241206,120400,932667677,1474,1474,1474,1474,1
|
|
20241206,120300,932666203,1466,1466,1466,1466,246
|
|
20241206,120200,932305567,1476,1476,1476,1476,300
|
|
20241206,120100,931862767,1477,1478,1478,1477,65
|
|
20241206,120000,931766712,1475,1466,1479,1466,361
|
|
20241206,115900,931234773,1465,1480,1480,1465,185
|
|
20241206,115800,930963733,1465,1481,1481,1465,7080
|
|
20241206,115700,920590077,1469,1479,1479,1469,1050
|
|
20241206,115600,919040190,1470,1472,1472,1470,776
|
|
20241206,115500,917899467,1470,1470,1470,1470,0
|
|
20241206,115400,917899467,1470,1470,1470,1470,0
|
|
20241206,115300,917899467,1470,1470,1470,1470,0
|
|
20241206,115200,917899467,1470,1470,1479,1470,51
|
|
20241206,115100,917824344,1468,1474,1480,1468,8985
|
|
20241206,115000,904544953,1475,1475,1475,1475,0
|
|
20241206,114900,904544953,1475,1475,1475,1475,5
|
|
20241206,114800,904537578,1478,1478,1478,1478,1
|
|
20241206,114700,904536100,1465,1467,1467,1465,6219
|
|
20241206,114600,895425025,1480,1469,1480,1469,4408
|
|
20241206,114500,888901851,1469,1460,1469,1456,2452
|
|
20241206,114400,885301173,1460,1456,1460,1456,10083
|
|
20241206,114300,870583100,1456,1456,1456,1456,545
|
|
20241206,114200,869789580,1455,1455,1455,1455,0
|
|
20241206,114100,869789580,1455,1455,1455,1455,0
|
|
20241206,114000,869789580,1455,1455,1455,1455,0
|
|
20241206,113900,869789580,1455,1455,1455,1455,0
|
|
20241206,113800,869789580,1455,1455,1455,1455,0
|
|
20241206,113700,869789580,1455,1453,1455,1453,59
|
|
20241206,113600,869703835,1441,1447,1447,1441,1290
|
|
20241206,113500,867842890,1456,1456,1456,1456,70
|
|
20241206,113400,867740970,1456,1456,1456,1456,1
|
|
20241206,113300,867739514,1446,1456,1456,1446,211
|
|
20241206,113200,867434298,1453,1448,1453,1448,2106
|
|
20241206,113100,864377186,1448,1448,1448,1448,0
|
|
20241206,113000,864377186,1448,1448,1448,1448,1
|
|
20241206,112900,864375738,1446,1446,1446,1446,0
|
|
20241206,112800,864375738,1446,1444,1446,1444,1203
|
|
20241206,112700,862637758,1445,1445,1445,1445,0
|
|
20241206,112600,862637758,1445,1445,1445,1445,0
|
|
20241206,112500,862637758,1445,1445,1445,1445,1
|
|
20241206,112400,862636313,1443,1443,1443,1443,35
|
|
20241206,112300,862585808,1443,1443,1443,1443,201
|
|
20241206,112200,862295765,1436,1436,1436,1436,110
|
|
20241206,112100,862137805,1436,1429,1436,1428,1533
|
|
20241206,112000,859948555,1434,1431,1434,1431,14845
|
|
20241206,111900,838691977,1432,1432,1432,1432,0
|
|
20241206,111800,838691977,1432,1432,1432,1432,200
|
|
20241206,111700,838405577,1432,1432,1432,1432,500
|
|
20241206,111600,837689577,1432,1430,1432,1430,50
|
|
20241206,111500,837618075,1430,1430,1430,1430,351
|
|
20241206,111400,837116145,1430,1427,1430,1427,10597
|
|
20241206,111300,821980123,1410,1421,1421,1410,5822
|
|
20241206,111200,813754129,1427,1426,1427,1426,375
|
|
20241206,111100,813219115,1426,1426,1426,1419,31
|
|
20241206,111000,813174916,1428,1428,1429,1428,1153
|
|
20241206,110900,811527447,1428,1428,1428,1428,0
|
|
20241206,110800,811527447,1428,1419,1428,1419,11
|
|
20241206,110700,811511829,1429,1429,1429,1429,98
|
|
20241206,110600,811371787,1429,1423,1429,1423,4157
|
|
20241206,110500,805455182,1423,1423,1423,1423,1101
|
|
20241206,110400,803888459,1423,1423,1423,1423,200
|
|
20241206,110300,803603859,1423,1422,1423,1422,2861
|
|
20241206,110200,799534158,1421,1416,1421,1416,11506
|
|
20241206,110100,783238302,1416,1415,1416,1415,2213
|
|
20241206,110000,780105194,1415,1415,1415,1415,12
|
|
20241206,105900,780088214,1409,1416,1416,1409,102
|
|
20241206,105800,779944382,1416,1416,1416,1416,1227
|
|
20241206,105700,778206950,1415,1412,1415,1412,4394
|
|
20241206,105600,771997901,1411,1411,1411,1407,507
|
|
20241206,105500,771282564,1412,1414,1414,1404,4
|
|
20241206,105400,771276920,1405,1414,1414,1405,6424
|
|
20241206,105300,762251191,1405,1415,1415,1405,20316
|
|
20241206,105200,733534172,1423,1416,1424,1415,7916
|
|
20241206,105100,722331085,1430,1430,1430,1430,500
|
|
20241206,105000,721616085,1434,1423,1434,1415,11001
|
|
20241206,104900,706036131,1424,1437,1437,1424,273
|
|
20241206,104800,705647315,1427,1428,1437,1427,205
|
|
20241206,104700,705354623,1429,1430,1438,1429,2025
|
|
20241206,104600,702458883,1440,1431,1440,1431,1008
|
|
20241206,104500,701016377,1442,1442,1442,1442,70
|
|
20241206,104400,700915437,1442,1432,1442,1432,3
|
|
20241206,104300,700911131,1442,1442,1442,1442,1
|
|
20241206,104200,700909689,1442,1442,1442,1442,10
|
|
20241206,104100,700895269,1443,1443,1444,1443,513
|
|
20241206,104000,700154520,1445,1445,1445,1445,1
|
|
20241206,103900,700153075,1435,1446,1446,1435,11666
|
|
20241206,103800,683388741,1446,1446,1446,1446,1
|
|
20241206,103700,683387295,1438,1446,1448,1438,938
|
|
20241206,103600,682037807,1448,1449,1450,1448,1004
|
|
20241206,103500,680582204,1442,1436,1442,1436,4365
|
|
20241206,103400,674310650,1435,1435,1435,1435,1042
|
|
20241206,103300,672815380,1436,1428,1436,1428,27
|
|
20241206,103200,672776784,1436,1430,1436,1429,1179
|
|
20241206,103100,671091216,1440,1440,1440,1440,3
|
|
20241206,103000,671086896,1431,1438,1438,1431,3495
|
|
20241206,102900,666079984,1438,1440,1440,1432,96
|
|
20241206,102800,665942115,1440,1434,1440,1433,128
|
|
20241206,102700,665758660,1442,1442,1442,1442,200
|
|
20241206,102600,665470260,1445,1445,1445,1445,10
|
|
20241206,102500,665455810,1447,1432,1447,1432,893
|
|
20241206,102400,664177019,1452,1444,1466,1429,25088
|
|
20241206,102300,627717939,1439,1442,1444,1439,365
|
|
20241206,102200,627191815,1444,1436,1444,1435,52
|
|
20241206,102100,627117175,1437,1437,1437,1437,0
|
|
20241206,102000,627117175,1437,1439,1440,1437,1768
|
|
20241206,101900,624575652,1453,1453,1453,1453,2
|
|
20241206,101800,624572746,1440,1451,1451,1440,2218
|
|
20241206,101700,621372507,1454,1451,1454,1447,35824
|
|
20241206,101600,569498263,1455,1459,1459,1455,731
|
|
20241206,101500,568431854,1459,1460,1460,1451,1112
|
|
20241206,101400,566812524,1451,1448,1451,1447,11728
|
|
20241206,101300,549818492,1448,1445,1448,1445,313
|
|
20241206,101200,549365604,1445,1443,1445,1443,4178
|
|
20241206,101100,543331974,1442,1442,1442,1442,415
|
|
20241206,101000,542733544,1437,1442,1442,1437,820
|
|
20241206,100900,541551704,1442,1443,1443,1442,315
|
|
20241206,100800,541097274,1444,1437,1444,1437,301
|
|
20241206,100700,540664730,1448,1436,1448,1436,201
|
|
20241206,100600,540376082,1448,1448,1448,1436,2172
|
|
20241206,100500,537233450,1448,1435,1448,1431,41202
|
|
20241206,100400,477843573,1435,1435,1436,1425,614
|
|
20241206,100300,476963382,1435,1431,1436,1422,4345
|
|
20241206,100200,470732947,1430,1428,1431,1428,1738
|
|
20241206,100100,468247646,1428,1423,1430,1423,19607
|
|
20241206,100000,440312942,1416,1424,1424,1414,11825
|
|
20241206,095900,423520560,1424,1416,1425,1415,9912
|
|
20241206,095800,409453745,1416,1433,1433,1415,4311
|
|
20241206,095700,403335030,1422,1422,1422,1422,3243
|
|
20241206,095600,398723484,1435,1435,1435,1435,301
|
|
20241206,095500,398291549,1435,1418,1435,1415,14611
|
|
20241206,095400,377410545,1418,1420,1426,1418,4703
|
|
20241206,095300,370714880,1420,1421,1426,1419,4237
|
|
20241206,095200,364698184,1420,1433,1434,1420,5588
|
|
20241206,095100,356741129,1432,1421,1432,1421,398
|
|
20241206,095000,356174663,1421,1428,1435,1421,3209
|
|
20241206,094900,351605892,1428,1437,1437,1427,5588
|
|
20241206,094800,343623967,1437,1437,1437,1437,20
|
|
20241206,094700,343595227,1438,1437,1439,1437,1087
|
|
20241206,094600,342032720,1436,1436,1436,1436,660
|
|
20241206,094500,341084960,1436,1434,1437,1426,4295
|
|
20241206,094400,334944984,1436,1430,1436,1415,8649
|
|
20241206,094300,322620090,1430,1436,1436,1415,13333
|
|
20241206,094200,303595424,1434,1430,1434,1430,4326
|
|
20241206,094100,297408436,1430,1434,1434,1430,3403
|
|
20241206,094000,292539135,1434,1446,1446,1427,24146
|
|
20241206,093900,258026813,1446,1441,1448,1425,17456
|
|
20241206,093800,232958399,1449,1444,1449,1441,2797
|
|
20241206,093700,228924252,1444,1451,1451,1444,460
|
|
20241206,093600,228259921,1445,1447,1451,1445,1083
|
|
20241206,093500,226693014,1451,1460,1460,1447,14448
|
|
20241206,093400,205696959,1472,1472,1472,1472,6
|
|
20241206,093300,205688127,1474,1474,1474,1474,1
|
|
20241206,093200,205686653,1468,1475,1477,1460,6898
|
|
20241206,093100,195569608,1477,1477,1480,1475,5727
|
|
20241206,093000,187117080,1477,1480,1480,1477,1197
|
|
20241206,092900,185348505,1477,1480,1480,1476,4350
|
|
20241206,092800,178923534,1480,1480,1480,1480,12
|
|
20241206,092700,178905774,1480,1482,1484,1479,6385
|
|
20241206,092600,169452353,1484,1485,1488,1482,3061
|
|
20241206,092500,164910755,1488,1486,1488,1485,4538
|
|
20241206,092400,158171034,1487,1490,1490,1487,2318
|
|
20241206,092300,154720758,1490,1490,1490,1490,1026
|
|
20241206,092200,153192018,1499,1499,1499,1499,113
|
|
20241206,092100,153022631,1490,1491,1500,1490,1588
|
|
20241206,092000,150654279,1491,1499,1499,1491,1202
|
|
20241206,091900,148862089,1491,1495,1495,1491,1845
|
|
20241206,091800,146105410,1499,1501,1501,1496,664
|
|
20241206,091700,145111695,1501,1501,1501,1501,8
|
|
20241206,091600,145099687,1501,1501,1501,1501,0
|
|
20241206,091500,145099687,1501,1501,1501,1501,200
|
|
20241206,091400,144799487,1503,1501,1503,1501,1366
|
|
20241206,091300,142747152,1502,1499,1502,1498,1109
|
|
20241206,091200,141084741,1498,1495,1500,1495,1706
|
|
20241206,091100,138527472,1488,1493,1501,1487,11331
|
|
20241206,091000,121640187,1499,1495,1499,1494,2065
|
|
20241206,090900,118551571,1504,1500,1504,1500,164
|
|
20241206,090800,118305567,1508,1508,1508,1508,101
|
|
20241206,090700,118153259,1500,1498,1508,1490,6461
|
|
20241206,090600,108480244,1498,1491,1498,1490,2928
|
|
20241206,090500,104115328,1496,1498,1498,1496,51
|
|
20241206,090400,104039030,1491,1495,1500,1491,9746
|
|
20241206,090300,89503219,1500,1501,1501,1494,1776
|
|
20241206,090200,86843797,1510,1502,1510,1499,2001
|
|
20241206,090100,83841777,1510,1520,1520,1510,4119
|
|
20241206,090000,77615122,1520,1498,1520,1498,51693
|