760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,213700,298225398,1475,1475,1475,1475,1354
|
|
20241210,213600,298225398,1475,1475,1475,1475,0
|
|
20241210,213500,298225398,1475,1475,1475,1475,0
|
|
20241210,213400,298225398,1475,1475,1475,1475,0
|
|
20241210,213300,298225398,1475,1475,1475,1475,0
|
|
20241210,213200,298225398,1475,1475,1475,1475,0
|
|
20241210,213100,298225398,1475,1475,1475,1475,0
|
|
20241210,213000,298225398,1475,1475,1475,1475,0
|
|
20241210,212900,298225398,1475,1475,1475,1475,0
|
|
20241210,212800,298225398,1475,1475,1475,1475,0
|
|
20241210,212700,298225398,1475,1475,1475,1475,0
|
|
20241210,212600,298225398,1475,1475,1475,1475,0
|
|
20241210,212500,298225398,1475,1475,1475,1475,0
|
|
20241210,212400,298225398,1475,1475,1475,1475,0
|
|
20241210,212300,298225398,1475,1475,1475,1475,0
|
|
20241210,212200,298225398,1475,1475,1475,1475,0
|
|
20241210,212100,298225398,1475,1475,1475,1475,0
|
|
20241210,212000,298225398,1475,1475,1475,1475,0
|
|
20241210,211900,298225398,1475,1475,1475,1475,0
|
|
20241210,211800,298225398,1475,1475,1475,1475,0
|
|
20241210,211700,298225398,1475,1475,1475,1475,0
|
|
20241210,211600,298225398,1475,1475,1475,1475,0
|
|
20241210,211500,298225398,1475,1475,1475,1475,0
|
|
20241210,211400,298225398,1475,1475,1475,1475,0
|
|
20241210,211300,298225398,1475,1475,1475,1475,0
|
|
20241210,211200,298225398,1475,1475,1475,1475,0
|
|
20241210,211100,298225398,1475,1475,1475,1475,0
|
|
20241210,211000,298225398,1475,1475,1475,1475,0
|
|
20241210,210900,298225398,1475,1475,1475,1475,0
|
|
20241210,210800,298225398,1475,1475,1475,1475,0
|
|
20241210,210700,298225398,1475,1475,1475,1475,1354
|
|
20241210,210600,298225398,1475,1475,1475,1475,0
|
|
20241210,210500,298225398,1475,1475,1475,1475,0
|
|
20241210,210400,298225398,1475,1475,1475,1475,0
|
|
20241210,210300,298225398,1475,1475,1475,1475,0
|
|
20241210,210200,298225398,1475,1475,1475,1475,0
|
|
20241210,210100,298225398,1475,1475,1475,1475,0
|
|
20241210,210000,298225398,1475,1475,1475,1475,0
|
|
20241210,205900,298225398,1475,1475,1475,1475,0
|
|
20241210,205800,298225398,1475,1475,1475,1475,0
|
|
20241210,205700,298225398,1475,1475,1475,1475,0
|
|
20241210,205600,298225398,1475,1475,1475,1475,0
|
|
20241210,205500,298225398,1475,1475,1475,1475,0
|
|
20241210,205400,298225398,1475,1475,1475,1475,0
|
|
20241210,205300,298225398,1475,1475,1475,1475,0
|
|
20241210,205200,298225398,1475,1475,1475,1475,0
|
|
20241210,205100,298225398,1475,1475,1475,1475,0
|
|
20241210,205000,298225398,1475,1475,1475,1475,0
|
|
20241210,204900,298225398,1475,1475,1475,1475,0
|
|
20241210,204800,298225398,1475,1475,1475,1475,0
|
|
20241210,204700,298225398,1475,1475,1475,1475,0
|
|
20241210,204600,298225398,1475,1475,1475,1475,0
|
|
20241210,204500,298225398,1475,1475,1475,1475,0
|
|
20241210,204400,298225398,1475,1475,1475,1475,0
|
|
20241210,204300,298225398,1475,1475,1475,1475,0
|
|
20241210,204200,298225398,1475,1475,1475,1475,0
|
|
20241210,204100,298225398,1475,1475,1475,1475,0
|
|
20241210,204000,298225398,1475,1475,1475,1475,0
|
|
20241210,203900,298225398,1475,1475,1475,1475,0
|
|
20241210,203800,298225398,1475,1475,1475,1475,0
|
|
20241210,203700,298225398,1475,1475,1475,1475,1354
|
|
20241210,203600,298225398,1475,1475,1475,1475,0
|
|
20241210,203500,298225398,1475,1475,1475,1475,0
|
|
20241210,203400,298225398,1475,1475,1475,1475,0
|
|
20241210,203300,298225398,1475,1475,1475,1475,0
|
|
20241210,203200,298225398,1475,1475,1475,1475,0
|
|
20241210,203100,298225398,1475,1475,1475,1475,0
|
|
20241210,203000,298225398,1475,1475,1475,1475,0
|
|
20241210,202900,298225398,1475,1475,1475,1475,0
|
|
20241210,202800,298225398,1475,1475,1475,1475,0
|
|
20241210,202700,298225398,1475,1475,1475,1475,0
|
|
20241210,202600,298225398,1475,1475,1475,1475,0
|
|
20241210,202500,298225398,1475,1475,1475,1475,0
|
|
20241210,202400,298225398,1475,1475,1475,1475,0
|
|
20241210,202300,298225398,1475,1475,1475,1475,0
|
|
20241210,202200,298225398,1475,1475,1475,1475,0
|
|
20241210,202100,298225398,1475,1475,1475,1475,0
|
|
20241210,202000,298225398,1475,1475,1475,1475,0
|
|
20241210,201900,298225398,1475,1475,1475,1475,0
|
|
20241210,201800,298225398,1475,1475,1475,1475,0
|
|
20241210,201700,298225398,1475,1475,1475,1475,0
|
|
20241210,201600,298225398,1475,1475,1475,1475,0
|
|
20241210,201500,298225398,1475,1475,1475,1475,0
|
|
20241210,201400,298225398,1475,1475,1475,1475,0
|
|
20241210,201300,298225398,1475,1475,1475,1475,0
|
|
20241210,201200,298225398,1475,1475,1475,1475,0
|
|
20241210,201100,298225398,1475,1475,1475,1475,0
|
|
20241210,201000,298225398,1475,1475,1475,1475,0
|
|
20241210,200900,298225398,1475,1475,1475,1475,0
|
|
20241210,200800,298225398,1475,1475,1475,1475,0
|
|
20241210,200700,298225398,1475,1475,1475,1475,1354
|
|
20241210,200600,298225398,1475,1475,1475,1475,0
|
|
20241210,200500,298225398,1475,1475,1475,1475,0
|
|
20241210,200400,298225398,1475,1475,1475,1475,0
|
|
20241210,200300,298225398,1475,1475,1475,1475,0
|
|
20241210,200200,298225398,1475,1475,1475,1475,0
|
|
20241210,200100,298225398,1475,1475,1475,1475,0
|
|
20241210,200000,298225398,1475,1475,1475,1475,0
|
|
20241210,195900,298225398,1475,1475,1475,1475,0
|
|
20241210,195800,298225398,1475,1475,1475,1475,0
|
|
20241210,195700,298225398,1475,1475,1475,1475,0
|
|
20241210,195600,298225398,1475,1475,1475,1475,0
|
|
20241210,195500,298225398,1475,1475,1475,1475,0
|
|
20241210,195400,298225398,1475,1475,1475,1475,0
|
|
20241210,195300,298225398,1475,1475,1475,1475,0
|
|
20241210,195200,298225398,1475,1475,1475,1475,0
|
|
20241210,195100,298225398,1475,1475,1475,1475,0
|
|
20241210,195000,298225398,1475,1475,1475,1475,0
|
|
20241210,194900,298225398,1475,1475,1475,1475,0
|
|
20241210,194800,298225398,1475,1475,1475,1475,0
|
|
20241210,194700,298225398,1475,1475,1475,1475,0
|
|
20241210,194600,298225398,1475,1475,1475,1475,0
|
|
20241210,194500,298225398,1475,1475,1475,1475,0
|
|
20241210,194400,298225398,1475,1475,1475,1475,0
|
|
20241210,194300,298225398,1475,1475,1475,1475,0
|
|
20241210,194200,298225398,1475,1475,1475,1475,0
|
|
20241210,194100,298225398,1475,1475,1475,1475,0
|
|
20241210,194000,298225398,1475,1475,1475,1475,0
|
|
20241210,193900,298225398,1475,1475,1475,1475,0
|
|
20241210,193800,298225398,1475,1475,1475,1475,0
|
|
20241210,193700,298225398,1475,1475,1475,1475,1354
|
|
20241210,193600,298225398,1475,1475,1475,1475,0
|
|
20241210,193500,298225398,1475,1475,1475,1475,0
|
|
20241210,193400,298225398,1475,1475,1475,1475,0
|
|
20241210,193300,298225398,1475,1475,1475,1475,0
|
|
20241210,193200,298225398,1475,1475,1475,1475,0
|
|
20241210,193100,298225398,1475,1475,1475,1475,0
|
|
20241210,193000,298225398,1475,1475,1475,1475,0
|
|
20241210,192900,298225398,1475,1475,1475,1475,0
|
|
20241210,192800,298225398,1475,1475,1475,1475,0
|
|
20241210,192700,298225398,1475,1475,1475,1475,0
|
|
20241210,192600,298225398,1475,1475,1475,1475,0
|
|
20241210,192500,298225398,1475,1475,1475,1475,0
|
|
20241210,192400,298225398,1475,1475,1475,1475,0
|
|
20241210,192300,298225398,1475,1475,1475,1475,0
|
|
20241210,192200,298225398,1475,1475,1475,1475,0
|
|
20241210,192100,298225398,1475,1475,1475,1475,0
|
|
20241210,192000,298225398,1475,1475,1475,1475,0
|
|
20241210,191900,298225398,1475,1475,1475,1475,0
|
|
20241210,191800,298225398,1475,1475,1475,1475,0
|
|
20241210,191700,298225398,1475,1475,1475,1475,0
|
|
20241210,191600,298225398,1475,1475,1475,1475,0
|
|
20241210,191500,298225398,1475,1475,1475,1475,0
|
|
20241210,191400,298225398,1475,1475,1475,1475,0
|
|
20241210,191300,298225398,1475,1475,1475,1475,0
|
|
20241210,191200,298225398,1475,1475,1475,1475,0
|
|
20241210,191100,298225398,1475,1475,1475,1475,0
|
|
20241210,191000,298225398,1475,1475,1475,1475,0
|
|
20241210,190900,298225398,1475,1475,1475,1475,0
|
|
20241210,190800,298225398,1475,1475,1475,1475,0
|
|
20241210,190700,298225398,1475,1475,1475,1475,1354
|
|
20241210,190600,298225398,1475,1475,1475,1475,0
|
|
20241210,190500,298225398,1475,1475,1475,1475,0
|
|
20241210,190400,298225398,1475,1475,1475,1475,0
|
|
20241210,190300,298225398,1475,1475,1475,1475,0
|
|
20241210,190200,298225398,1475,1475,1475,1475,0
|
|
20241210,190100,298225398,1475,1475,1475,1475,0
|
|
20241210,190000,298225398,1475,1475,1475,1475,0
|
|
20241210,185900,298225398,1475,1475,1475,1475,0
|
|
20241210,185800,298225398,1475,1475,1475,1475,0
|
|
20241210,185700,298225398,1475,1475,1475,1475,0
|
|
20241210,185600,298225398,1475,1475,1475,1475,0
|
|
20241210,185500,298225398,1475,1475,1475,1475,0
|
|
20241210,185400,298225398,1475,1475,1475,1475,0
|
|
20241210,185300,298225398,1475,1475,1475,1475,0
|
|
20241210,185200,298225398,1475,1475,1475,1475,0
|
|
20241210,185100,298225398,1475,1475,1475,1475,0
|
|
20241210,185000,298225398,1475,1475,1475,1475,0
|
|
20241210,184900,298225398,1475,1475,1475,1475,0
|
|
20241210,184800,298225398,1475,1475,1475,1475,0
|
|
20241210,184700,298225398,1475,1475,1475,1475,0
|
|
20241210,184600,298225398,1475,1475,1475,1475,0
|
|
20241210,184500,298225398,1475,1475,1475,1475,0
|
|
20241210,184400,298225398,1475,1475,1475,1475,0
|
|
20241210,184300,298225398,1475,1475,1475,1475,0
|
|
20241210,184200,298225398,1475,1475,1475,1475,0
|
|
20241210,184100,298225398,1475,1475,1475,1475,0
|
|
20241210,184000,298225398,1475,1475,1475,1475,0
|
|
20241210,183900,298225398,1475,1475,1475,1475,0
|
|
20241210,183800,298225398,1475,1475,1475,1475,0
|
|
20241210,183700,298225398,1475,1475,1475,1475,1354
|
|
20241210,183600,298225398,1475,1475,1475,1475,0
|
|
20241210,183500,298225398,1475,1475,1475,1475,0
|
|
20241210,183400,298225398,1475,1475,1475,1475,0
|
|
20241210,183300,298225398,1475,1475,1475,1475,0
|
|
20241210,183200,298225398,1475,1475,1475,1475,0
|
|
20241210,183100,298225398,1475,1475,1475,1475,0
|
|
20241210,183000,298225398,1475,1475,1475,1475,0
|
|
20241210,182900,298225398,1475,1475,1475,1475,0
|
|
20241210,182800,298225398,1475,1475,1475,1475,0
|
|
20241210,182700,298225398,1475,1475,1475,1475,0
|
|
20241210,182600,298225398,1475,1475,1475,1475,0
|
|
20241210,182500,298225398,1475,1475,1475,1475,0
|
|
20241210,182400,298225398,1475,1475,1475,1475,0
|
|
20241210,182300,298225398,1475,1475,1475,1475,0
|
|
20241210,182200,298225398,1475,1475,1475,1475,0
|
|
20241210,182100,298225398,1475,1475,1475,1475,0
|
|
20241210,182000,298225398,1475,1475,1475,1475,0
|
|
20241210,181900,298225398,1475,1475,1475,1475,0
|
|
20241210,181800,298225398,1475,1475,1475,1475,0
|
|
20241210,181700,298225398,1475,1475,1475,1475,0
|
|
20241210,181600,298225398,1475,1475,1475,1475,0
|
|
20241210,181500,298225398,1475,1475,1475,1475,0
|
|
20241210,181400,298225398,1475,1475,1475,1475,0
|
|
20241210,181300,298225398,1475,1475,1475,1475,0
|
|
20241210,181200,298225398,1475,1475,1475,1475,0
|
|
20241210,181100,298225398,1475,1475,1475,1475,0
|
|
20241210,181000,298225398,1475,1475,1475,1475,0
|
|
20241210,180900,298225398,1475,1475,1475,1475,0
|
|
20241210,180800,298225398,1475,1475,1475,1475,0
|
|
20241210,180700,298225398,1475,1475,1475,1475,1354
|
|
20241210,180600,298225398,1475,1475,1475,1475,0
|
|
20241210,180500,298225398,1475,1475,1475,1475,0
|
|
20241210,180400,298225398,1475,1475,1475,1475,0
|
|
20241210,180300,298225398,1475,1475,1475,1475,0
|
|
20241210,180200,298225398,1475,1475,1475,1475,0
|
|
20241210,180100,298225398,1475,1475,1475,1475,0
|
|
20241210,180000,298225398,1475,1475,1475,1475,0
|
|
20241210,175900,298225398,1475,1475,1475,1475,0
|
|
20241210,175800,298225398,1475,1475,1475,1475,0
|
|
20241210,175700,298225398,1475,1475,1475,1475,0
|
|
20241210,175600,298225398,1475,1475,1475,1475,0
|
|
20241210,175500,298225398,1475,1475,1475,1475,0
|
|
20241210,175400,298225398,1475,1475,1475,1475,0
|
|
20241210,175300,298225398,1475,1475,1475,1475,0
|
|
20241210,175200,298225398,1475,1475,1475,1475,0
|
|
20241210,175100,298225398,1475,1475,1475,1475,0
|
|
20241210,175000,298225398,1475,1475,1475,1475,0
|
|
20241210,174900,298225398,1475,1475,1475,1475,0
|
|
20241210,174800,298225398,1475,1475,1475,1475,0
|
|
20241210,174700,298225398,1475,1475,1475,1475,0
|
|
20241210,174600,298225398,1475,1475,1475,1475,0
|
|
20241210,174500,298225398,1475,1475,1475,1475,0
|
|
20241210,174400,298225398,1475,1475,1475,1475,0
|
|
20241210,174300,298225398,1475,1475,1475,1475,0
|
|
20241210,174200,298225398,1475,1475,1475,1475,0
|
|
20241210,174100,298225398,1475,1475,1475,1475,0
|
|
20241210,174000,298225398,1475,1475,1475,1475,0
|
|
20241210,173900,298225398,1475,1475,1475,1475,0
|
|
20241210,173800,298225398,1475,1475,1475,1475,0
|
|
20241210,173700,298225398,1475,1475,1475,1475,1354
|
|
20241210,173600,298225398,1475,1475,1475,1475,0
|
|
20241210,173500,298225398,1475,1475,1475,1475,0
|
|
20241210,173400,298225398,1475,1475,1475,1475,0
|
|
20241210,173300,298225398,1475,1475,1475,1475,0
|
|
20241210,173200,298225398,1475,1475,1475,1475,0
|
|
20241210,173100,298225398,1475,1475,1475,1475,0
|
|
20241210,173000,298225398,1475,1475,1475,1475,0
|
|
20241210,172900,298225398,1475,1475,1475,1475,0
|
|
20241210,172800,298225398,1475,1475,1475,1475,0
|
|
20241210,172700,298225398,1475,1475,1475,1475,0
|
|
20241210,172600,298225398,1475,1475,1475,1475,0
|
|
20241210,172500,298225398,1475,1475,1475,1475,0
|
|
20241210,172400,298225398,1475,1475,1475,1475,0
|
|
20241210,172300,298225398,1475,1475,1475,1475,0
|
|
20241210,172200,298225398,1475,1475,1475,1475,0
|
|
20241210,172100,298225398,1475,1475,1475,1475,0
|
|
20241210,172000,298225398,1475,1475,1475,1475,0
|
|
20241210,171900,298225398,1475,1475,1475,1475,0
|
|
20241210,171800,298225398,1475,1475,1475,1475,0
|
|
20241210,171700,298225398,1475,1475,1475,1475,0
|
|
20241210,171600,298225398,1475,1475,1475,1475,0
|
|
20241210,171500,298225398,1475,1475,1475,1475,0
|
|
20241210,171400,298225398,1475,1475,1475,1475,0
|
|
20241210,171300,298225398,1475,1475,1475,1475,0
|
|
20241210,171200,298225398,1475,1475,1475,1475,0
|
|
20241210,171100,298225398,1475,1475,1475,1475,0
|
|
20241210,171000,298225398,1475,1475,1475,1475,0
|
|
20241210,170900,298225398,1475,1475,1475,1475,0
|
|
20241210,170800,298225398,1475,1475,1475,1475,0
|
|
20241210,170700,298225398,1475,1475,1475,1475,1354
|
|
20241210,170600,298225398,1475,1475,1475,1475,0
|
|
20241210,170500,298225398,1475,1475,1475,1475,0
|
|
20241210,170400,298225398,1475,1475,1475,1475,0
|
|
20241210,170300,298225398,1475,1475,1475,1475,0
|
|
20241210,170200,298225398,1475,1475,1475,1475,0
|
|
20241210,170100,298225398,1475,1475,1475,1475,0
|
|
20241210,170000,298225398,1475,1475,1475,1475,0
|
|
20241210,165900,298225398,1475,1475,1475,1475,0
|
|
20241210,165800,298225398,1475,1475,1475,1475,0
|
|
20241210,165700,298225398,1475,1475,1475,1475,0
|
|
20241210,165600,298225398,1475,1475,1475,1475,0
|
|
20241210,165500,298225398,1475,1475,1475,1475,0
|
|
20241210,165400,298225398,1475,1475,1475,1475,0
|
|
20241210,165300,298225398,1475,1475,1475,1475,0
|
|
20241210,165200,298225398,1475,1475,1475,1475,0
|
|
20241210,165100,298225398,1475,1475,1475,1475,0
|
|
20241210,165000,298225398,1475,1475,1475,1475,0
|
|
20241210,164900,298225398,1475,1475,1475,1475,0
|
|
20241210,164800,298225398,1475,1475,1475,1475,0
|
|
20241210,164700,298225398,1475,1475,1475,1475,0
|
|
20241210,164600,298225398,1475,1475,1475,1475,0
|
|
20241210,164500,298225398,1475,1475,1475,1475,0
|
|
20241210,164400,298225398,1475,1475,1475,1475,0
|
|
20241210,164300,298225398,1475,1475,1475,1475,0
|
|
20241210,164200,298225398,1475,1475,1475,1475,0
|
|
20241210,164100,298225398,1475,1475,1475,1475,0
|
|
20241210,164000,298225398,1475,1475,1475,1475,0
|
|
20241210,163900,298225398,1475,1475,1475,1475,0
|
|
20241210,163800,298225398,1475,1475,1475,1475,0
|
|
20241210,163700,298225398,1475,1475,1475,1475,1354
|
|
20241210,163600,298225398,1475,1475,1475,1475,0
|
|
20241210,163500,298225398,1475,1475,1475,1475,0
|
|
20241210,163400,298225398,1475,1475,1475,1475,0
|
|
20241210,163300,298225398,1475,1475,1475,1475,0
|
|
20241210,163200,298225398,1475,1475,1475,1475,0
|
|
20241210,163100,298225398,1475,1475,1475,1475,0
|
|
20241210,163000,298225398,1475,1475,1475,1475,0
|
|
20241210,162900,298225398,1475,1475,1475,1475,0
|
|
20241210,162800,298225398,1475,1475,1475,1475,0
|
|
20241210,162700,298225398,1475,1475,1475,1475,0
|
|
20241210,162600,298225398,1475,1475,1475,1475,0
|
|
20241210,162500,298225398,1475,1475,1475,1475,0
|
|
20241210,162400,298225398,1475,1475,1475,1475,0
|
|
20241210,162300,298225398,1475,1475,1475,1475,0
|
|
20241210,162200,298225398,1475,1475,1475,1475,0
|
|
20241210,162100,298225398,1475,1475,1475,1475,0
|
|
20241210,162000,298225398,1475,1475,1475,1475,0
|
|
20241210,161900,298225398,1475,1475,1475,1475,0
|
|
20241210,161800,298225398,1475,1475,1475,1475,0
|
|
20241210,161700,298225398,1475,1475,1475,1475,0
|
|
20241210,161600,298225398,1475,1475,1475,1475,0
|
|
20241210,161500,298225398,1475,1475,1475,1475,0
|
|
20241210,161400,298225398,1475,1475,1475,1475,0
|
|
20241210,161300,298225398,1475,1475,1475,1475,0
|
|
20241210,161200,298225398,1475,1475,1475,1475,0
|
|
20241210,161100,298225398,1475,1475,1475,1475,0
|
|
20241210,161000,298225398,1475,1475,1475,1475,0
|
|
20241210,160900,298225398,1475,1475,1475,1475,0
|
|
20241210,160800,298225398,1475,1475,1475,1475,0
|
|
20241210,160700,298225398,1475,1475,1475,1475,1354
|
|
20241210,160600,298225398,1475,1475,1475,1475,0
|
|
20241210,160500,298225398,1475,1475,1475,1475,0
|
|
20241210,160400,298225398,1475,1475,1475,1475,0
|
|
20241210,160300,298225398,1475,1475,1475,1475,0
|
|
20241210,160200,298225398,1475,1475,1475,1475,0
|
|
20241210,160100,298225398,1475,1475,1475,1475,0
|
|
20241210,160000,298225398,1475,1475,1475,1475,0
|
|
20241210,155900,298225398,1475,1475,1475,1475,0
|
|
20241210,155800,298225398,1475,1475,1475,1475,0
|
|
20241210,155700,298225398,1475,1475,1475,1475,0
|
|
20241210,155600,298225398,1475,1475,1475,1475,0
|
|
20241210,155500,298225398,1475,1475,1475,1475,0
|
|
20241210,155400,298225398,1475,1475,1475,1475,0
|
|
20241210,155300,298225398,1475,1475,1475,1475,0
|
|
20241210,155200,298225398,1475,1475,1475,1475,0
|
|
20241210,155100,298225398,1475,1475,1475,1475,0
|
|
20241210,155000,298225398,1475,1475,1475,1475,0
|
|
20241210,154900,298225398,1475,1475,1475,1475,0
|
|
20241210,154800,298225398,1475,1475,1475,1475,0
|
|
20241210,154700,298225398,1475,1475,1475,1475,0
|
|
20241210,154600,298225398,1475,1475,1475,1475,0
|
|
20241210,154500,298225398,1475,1475,1475,1475,0
|
|
20241210,154400,298225398,1475,1475,1475,1475,0
|
|
20241210,154300,298225398,1475,1475,1475,1475,0
|
|
20241210,154200,298225398,1475,1475,1475,1475,0
|
|
20241210,154100,298225398,1475,1475,1475,1475,0
|
|
20241210,154000,298225398,1475,1475,1475,1475,0
|
|
20241210,153900,298225398,1475,1475,1475,1475,0
|
|
20241210,153800,298225398,1475,1475,1475,1475,0
|
|
20241210,153700,298225398,1475,1475,1475,1475,1354
|
|
20241210,153600,298225398,1475,1475,1475,1475,0
|
|
20241210,153500,298225398,1475,1475,1475,1475,0
|
|
20241210,153400,298225398,1475,1475,1475,1475,0
|
|
20241210,153300,298225398,1475,1475,1475,1475,0
|
|
20241210,153200,298225398,1475,1475,1475,1475,0
|
|
20241210,153100,298225398,1475,1475,1475,1475,0
|
|
20241210,153000,298225398,1475,1475,1475,1475,1354
|
|
20241210,152900,296228248,1483,1483,1483,1483,0
|
|
20241210,152800,296228248,1483,1483,1483,1483,0
|
|
20241210,152700,296228248,1483,1483,1483,1483,0
|
|
20241210,152600,296228248,1483,1483,1483,1483,0
|
|
20241210,152500,296228248,1483,1483,1483,1483,0
|
|
20241210,152400,296228248,1483,1483,1483,1483,0
|
|
20241210,152300,296228248,1483,1483,1483,1483,0
|
|
20241210,152200,296228248,1483,1483,1483,1483,0
|
|
20241210,152100,296228248,1483,1483,1483,1483,0
|
|
20241210,152000,296228248,1483,1483,1483,1483,0
|
|
20241210,151900,296228248,1483,1480,1483,1480,102
|
|
20241210,151800,296077285,1484,1484,1484,1484,0
|
|
20241210,151700,296077285,1484,1484,1484,1484,0
|
|
20241210,151600,296077285,1484,1484,1484,1484,0
|
|
20241210,151500,296077285,1484,1484,1484,1484,0
|
|
20241210,151400,296077285,1484,1484,1484,1484,0
|
|
20241210,151300,296077285,1484,1480,1484,1480,501
|
|
20241210,151200,295335801,1484,1484,1484,1484,21
|
|
20241210,151100,295304637,1485,1485,1485,1485,0
|
|
20241210,151000,295304637,1485,1480,1485,1480,120
|
|
20241210,150900,295127032,1485,1485,1485,1485,1
|
|
20241210,150800,295125547,1483,1483,1485,1483,3
|
|
20241210,150700,295121096,1483,1481,1483,1481,3476
|
|
20241210,150600,289967188,1481,1481,1481,1481,501
|
|
20241210,150500,289225207,1481,1481,1481,1481,1510
|
|
20241210,150400,286988897,1482,1480,1482,1480,5308
|
|
20241210,150300,279126102,1481,1481,1481,1481,1
|
|
20241210,150200,279124621,1475,1475,1475,1475,21
|
|
20241210,150100,279093646,1475,1476,1476,1475,300
|
|
20241210,150000,278650924,1482,1482,1482,1482,0
|
|
20241210,145900,278650924,1482,1482,1482,1482,0
|
|
20241210,145800,278650924,1482,1481,1482,1479,335
|
|
20241210,145700,278155383,1481,1481,1481,1481,0
|
|
20241210,145600,278155383,1481,1481,1481,1481,3
|
|
20241210,145500,278150940,1481,1481,1481,1481,0
|
|
20241210,145400,278150940,1481,1481,1481,1481,0
|
|
20241210,145300,278150940,1481,1481,1481,1481,0
|
|
20241210,145200,278150940,1481,1481,1481,1481,0
|
|
20241210,145100,278150940,1481,1481,1481,1481,0
|
|
20241210,145000,278150940,1481,1480,1481,1480,85
|
|
20241210,144900,278025130,1482,1482,1482,1482,1
|
|
20241210,144800,278023648,1480,1480,1480,1480,0
|
|
20241210,144700,278023648,1480,1480,1480,1480,24
|
|
20241210,144600,277988128,1480,1480,1480,1480,0
|
|
20241210,144500,277988128,1480,1480,1480,1480,0
|
|
20241210,144400,277988128,1480,1480,1480,1480,0
|
|
20241210,144300,277988128,1480,1480,1480,1480,193
|
|
20241210,144200,277702488,1480,1480,1480,1480,683
|
|
20241210,144100,276691648,1480,1480,1480,1480,0
|
|
20241210,144000,276691648,1480,1480,1480,1480,0
|
|
20241210,143900,276691648,1480,1480,1480,1480,0
|
|
20241210,143800,276691648,1480,1480,1480,1480,0
|
|
20241210,143700,276691648,1480,1480,1480,1479,4
|
|
20241210,143600,276685730,1480,1480,1480,1480,2
|
|
20241210,143500,276682770,1480,1479,1480,1479,220
|
|
20241210,143400,276357209,1479,1479,1479,1479,0
|
|
20241210,143300,276357209,1479,1479,1479,1479,135
|
|
20241210,143200,276157544,1479,1479,1479,1479,10
|
|
20241210,143100,276142754,1479,1479,1479,1479,0
|
|
20241210,143000,276142754,1479,1479,1479,1479,0
|
|
20241210,142900,276142754,1479,1479,1479,1479,0
|
|
20241210,142800,276142754,1479,1479,1479,1479,0
|
|
20241210,142700,276142754,1479,1477,1479,1477,1904
|
|
20241210,142600,273326856,1480,1480,1480,1480,0
|
|
20241210,142500,273326856,1480,1480,1480,1480,0
|
|
20241210,142400,273326856,1480,1480,1480,1480,70
|
|
20241210,142300,273223256,1480,1480,1480,1480,200
|
|
20241210,142200,272927256,1480,1477,1480,1477,15
|
|
20241210,142100,272905061,1480,1480,1480,1480,0
|
|
20241210,142000,272905061,1480,1480,1480,1480,10
|
|
20241210,141900,272890261,1480,1480,1480,1480,0
|
|
20241210,141800,272890261,1480,1480,1480,1480,0
|
|
20241210,141700,272890261,1480,1480,1480,1480,0
|
|
20241210,141600,272890261,1480,1480,1480,1480,0
|
|
20241210,141500,272890261,1480,1480,1480,1480,0
|
|
20241210,141400,272890261,1480,1480,1480,1480,0
|
|
20241210,141300,272890261,1480,1480,1480,1480,12
|
|
20241210,141200,272872501,1480,1480,1480,1480,0
|
|
20241210,141100,272872501,1480,1480,1480,1480,0
|
|
20241210,141000,272872501,1480,1480,1480,1480,100
|
|
20241210,140900,272724501,1482,1482,1482,1482,0
|
|
20241210,140800,272724501,1482,1482,1482,1482,0
|
|
20241210,140700,272724501,1482,1482,1482,1482,50
|
|
20241210,140600,272650401,1483,1483,1483,1483,22
|
|
20241210,140500,272617775,1483,1483,1483,1483,0
|
|
20241210,140400,272617775,1483,1483,1483,1483,0
|
|
20241210,140300,272617775,1483,1483,1483,1483,0
|
|
20241210,140200,272617775,1483,1483,1483,1483,0
|
|
20241210,140100,272617775,1483,1483,1483,1483,1
|
|
20241210,140000,272616292,1478,1478,1478,1478,0
|
|
20241210,135900,272616292,1478,1478,1478,1478,92
|
|
20241210,135800,272480316,1478,1478,1478,1478,0
|
|
20241210,135700,272480316,1478,1478,1478,1478,0
|
|
20241210,135600,272480316,1478,1478,1478,1478,1108
|
|
20241210,135500,270842692,1478,1478,1478,1478,0
|
|
20241210,135400,270842692,1478,1478,1478,1478,153
|
|
20241210,135300,270616558,1479,1480,1480,1479,68
|
|
20241210,135200,270515968,1481,1481,1481,1481,24
|
|
20241210,135100,270480424,1483,1483,1483,1483,0
|
|
20241210,135000,270480424,1483,1483,1483,1483,0
|
|
20241210,134900,270480424,1483,1483,1483,1483,0
|
|
20241210,134800,270480424,1483,1483,1483,1483,2567
|
|
20241210,134700,266673563,1485,1485,1485,1485,0
|
|
20241210,134600,266673563,1485,1485,1485,1485,6
|
|
20241210,134500,266664653,1485,1485,1485,1485,44
|
|
20241210,134400,266599313,1486,1486,1486,1486,0
|
|
20241210,134300,266599313,1486,1486,1486,1486,0
|
|
20241210,134200,266599313,1486,1486,1486,1486,0
|
|
20241210,134100,266599313,1486,1486,1486,1486,2873
|
|
20241210,134000,262330035,1486,1486,1486,1486,4
|
|
20241210,133900,262324091,1486,1486,1486,1486,0
|
|
20241210,133800,262324091,1486,1486,1486,1486,0
|
|
20241210,133700,262324091,1486,1486,1486,1486,0
|
|
20241210,133600,262324091,1486,1486,1486,1486,0
|
|
20241210,133500,262324091,1486,1486,1486,1486,0
|
|
20241210,133400,262324091,1486,1486,1486,1486,0
|
|
20241210,133300,262324091,1486,1486,1486,1486,0
|
|
20241210,133200,262324091,1486,1486,1486,1486,0
|
|
20241210,133100,262324091,1486,1486,1486,1486,0
|
|
20241210,133000,262324091,1486,1486,1486,1486,200
|
|
20241210,132900,262026891,1486,1486,1486,1486,0
|
|
20241210,132800,262026891,1486,1486,1486,1486,250
|
|
20241210,132700,261655391,1486,1470,1486,1470,100
|
|
20241210,132600,261507591,1487,1487,1487,1487,0
|
|
20241210,132500,261507591,1487,1482,1487,1482,2091
|
|
20241210,132400,258400847,1480,1478,1482,1478,2402
|
|
20241210,132300,254845529,1477,1477,1477,1477,20
|
|
20241210,132200,254815989,1471,1471,1471,1471,32
|
|
20241210,132100,254768917,1476,1476,1476,1476,44
|
|
20241210,132000,254703973,1476,1476,1476,1476,0
|
|
20241210,131900,254703973,1476,1476,1476,1476,0
|
|
20241210,131800,254703973,1476,1476,1476,1476,0
|
|
20241210,131700,254703973,1476,1476,1476,1476,0
|
|
20241210,131600,254703973,1476,1476,1476,1476,0
|
|
20241210,131500,254703973,1476,1476,1476,1476,0
|
|
20241210,131400,254703973,1476,1476,1476,1476,22
|
|
20241210,131300,254671501,1475,1475,1475,1475,0
|
|
20241210,131200,254671501,1475,1475,1475,1475,0
|
|
20241210,131100,254671501,1475,1475,1475,1475,0
|
|
20241210,131000,254671501,1475,1475,1475,1475,7
|
|
20241210,130900,254661176,1475,1476,1476,1475,58
|
|
20241210,130800,254575618,1476,1475,1476,1471,776
|
|
20241210,130700,253431022,1479,1479,1479,1479,10
|
|
20241210,130600,253416232,1479,1479,1479,1479,17
|
|
20241210,130500,253391089,1481,1481,1481,1481,0
|
|
20241210,130400,253391089,1481,1481,1481,1481,0
|
|
20241210,130300,253391089,1481,1481,1481,1481,0
|
|
20241210,130200,253391089,1481,1481,1481,1481,10
|
|
20241210,130100,253376279,1479,1479,1479,1479,116
|
|
20241210,130000,253204715,1479,1479,1479,1479,100
|
|
20241210,125900,253056815,1479,1477,1479,1477,567
|
|
20241210,125800,252219008,1477,1476,1477,1475,255
|
|
20241210,125700,251842793,1477,1477,1477,1477,0
|
|
20241210,125600,251842793,1477,1477,1477,1477,0
|
|
20241210,125500,251842793,1477,1477,1477,1477,0
|
|
20241210,125400,251842793,1477,1477,1477,1477,100
|
|
20241210,125300,251695093,1478,1478,1478,1478,0
|
|
20241210,125200,251695093,1478,1478,1478,1478,0
|
|
20241210,125100,251695093,1478,1478,1478,1478,0
|
|
20241210,125000,251695093,1478,1478,1478,1478,0
|
|
20241210,124900,251695093,1478,1478,1478,1478,0
|
|
20241210,124800,251695093,1478,1478,1478,1478,0
|
|
20241210,124700,251695093,1478,1478,1478,1478,968
|
|
20241210,124600,250264389,1478,1478,1478,1478,10
|
|
20241210,124500,250249609,1479,1479,1479,1479,1
|
|
20241210,124400,250248130,1479,1479,1479,1479,0
|
|
20241210,124300,250248130,1479,1479,1479,1479,30
|
|
20241210,124200,250203760,1482,1482,1482,1482,0
|
|
20241210,124100,250203760,1482,1482,1482,1482,0
|
|
20241210,124000,250203760,1482,1481,1482,1481,2419
|
|
20241210,123900,246621080,1478,1478,1478,1478,0
|
|
20241210,123800,246621080,1478,1478,1478,1478,300
|
|
20241210,123700,246177680,1478,1478,1478,1478,228
|
|
20241210,123600,245840696,1479,1477,1479,1477,1211
|
|
20241210,123500,244050774,1478,1478,1478,1478,0
|
|
20241210,123400,244050774,1478,1478,1478,1478,0
|
|
20241210,123300,244050774,1478,1478,1478,1478,0
|
|
20241210,123200,244050774,1478,1478,1478,1478,0
|
|
20241210,123100,244050774,1478,1478,1478,1478,0
|
|
20241210,123000,244050774,1478,1478,1478,1478,149
|
|
20241210,122900,243830552,1478,1478,1478,1478,162
|
|
20241210,122800,243591116,1478,1478,1478,1478,0
|
|
20241210,122700,243591116,1478,1478,1478,1478,0
|
|
20241210,122600,243591116,1478,1478,1478,1478,0
|
|
20241210,122500,243591116,1478,1478,1478,1478,0
|
|
20241210,122400,243591116,1478,1478,1478,1478,0
|
|
20241210,122300,243591116,1478,1478,1478,1478,0
|
|
20241210,122200,243591116,1478,1478,1478,1478,0
|
|
20241210,122100,243591116,1478,1478,1478,1478,0
|
|
20241210,122000,243591116,1478,1478,1478,1478,0
|
|
20241210,121900,243591116,1478,1478,1478,1478,0
|
|
20241210,121800,243591116,1478,1478,1478,1478,0
|
|
20241210,121700,243591116,1478,1478,1478,1478,0
|
|
20241210,121600,243591116,1478,1478,1478,1478,102
|
|
20241210,121500,243440360,1478,1478,1478,1478,0
|
|
20241210,121400,243440360,1478,1478,1478,1478,0
|
|
20241210,121300,243440360,1478,1478,1478,1478,0
|
|
20241210,121200,243440360,1478,1470,1479,1469,77
|
|
20241210,121100,243327225,1481,1481,1481,1481,0
|
|
20241210,121000,243327225,1481,1481,1481,1481,0
|
|
20241210,120900,243327225,1481,1481,1481,1481,0
|
|
20241210,120800,243327225,1481,1470,1481,1470,2045
|
|
20241210,120700,240320894,1470,1470,1470,1470,0
|
|
20241210,120600,240320894,1470,1470,1470,1470,150
|
|
20241210,120500,240100394,1470,1470,1470,1470,4
|
|
20241210,120400,240094514,1481,1481,1481,1481,0
|
|
20241210,120300,240094514,1481,1481,1481,1481,1
|
|
20241210,120200,240093033,1470,1470,1470,1470,300
|
|
20241210,120100,239652033,1481,1481,1481,1481,0
|
|
20241210,120000,239652033,1481,1472,1481,1472,801
|
|
20241210,115900,238472952,1482,1482,1482,1482,0
|
|
20241210,115800,238472952,1482,1482,1482,1482,0
|
|
20241210,115700,238472952,1482,1482,1482,1482,20
|
|
20241210,115600,238443312,1482,1482,1482,1482,0
|
|
20241210,115500,238443312,1482,1468,1482,1468,397
|
|
20241210,115400,237860502,1482,1482,1482,1482,0
|
|
20241210,115300,237860502,1482,1482,1482,1482,0
|
|
20241210,115200,237860502,1482,1482,1482,1482,1
|
|
20241210,115100,237859020,1480,1480,1480,1480,341
|
|
20241210,115000,237354340,1480,1480,1480,1480,0
|
|
20241210,114900,237354340,1480,1480,1480,1480,0
|
|
20241210,114800,237354340,1480,1480,1480,1480,20
|
|
20241210,114700,237324740,1480,1480,1480,1480,0
|
|
20241210,114600,237324740,1480,1473,1480,1473,1401
|
|
20241210,114500,235260277,1473,1473,1473,1473,0
|
|
20241210,114400,235260277,1473,1473,1473,1473,0
|
|
20241210,114300,235260277,1473,1473,1473,1473,0
|
|
20241210,114200,235260277,1473,1473,1473,1473,0
|
|
20241210,114100,235260277,1473,1470,1473,1470,1469
|
|
20241210,114000,233098484,1470,1470,1470,1470,0
|
|
20241210,113900,233098484,1470,1469,1470,1469,4693
|
|
20241210,113800,226201161,1468,1468,1468,1468,100
|
|
20241210,113700,226054361,1469,1469,1469,1469,0
|
|
20241210,113600,226054361,1469,1469,1469,1469,0
|
|
20241210,113500,226054361,1469,1464,1469,1464,4560
|
|
20241210,113400,219368392,1464,1463,1464,1463,1830
|
|
20241210,113300,216690861,1463,1463,1463,1463,102
|
|
20241210,113200,216541635,1463,1463,1463,1463,0
|
|
20241210,113100,216541635,1463,1463,1463,1463,1
|
|
20241210,113000,216540172,1457,1457,1457,1457,0
|
|
20241210,112900,216540172,1457,1457,1457,1457,0
|
|
20241210,112800,216540172,1457,1463,1463,1457,904
|
|
20241210,112700,215223026,1457,1457,1457,1457,435
|
|
20241210,112600,214589231,1463,1463,1463,1463,0
|
|
20241210,112500,214589231,1463,1463,1463,1463,1
|
|
20241210,112400,214587768,1457,1457,1457,1457,200
|
|
20241210,112300,214296368,1463,1457,1463,1457,2
|
|
20241210,112200,214293448,1463,1463,1463,1463,82
|
|
20241210,112100,214173482,1463,1463,1463,1463,102
|
|
20241210,112000,214024256,1464,1464,1464,1464,0
|
|
20241210,111900,214024256,1464,1464,1464,1464,0
|
|
20241210,111800,214024256,1464,1464,1464,1464,5
|
|
20241210,111700,214016936,1464,1464,1464,1464,0
|
|
20241210,111600,214016936,1464,1463,1464,1463,1065
|
|
20241210,111500,212458741,1463,1463,1463,1463,1
|
|
20241210,111400,212457278,1454,1459,1459,1454,500
|
|
20241210,111300,211729492,1464,1464,1464,1464,0
|
|
20241210,111200,211729492,1464,1464,1464,1464,0
|
|
20241210,111100,211729492,1464,1464,1464,1464,0
|
|
20241210,111000,211729492,1464,1464,1464,1464,100
|
|
20241210,110900,211583092,1464,1464,1464,1464,15
|
|
20241210,110800,211561132,1465,1465,1465,1465,0
|
|
20241210,110700,211561132,1465,1465,1465,1465,0
|
|
20241210,110600,211561132,1465,1463,1465,1459,2950
|
|
20241210,110500,207241552,1464,1464,1464,1464,0
|
|
20241210,110400,207241552,1464,1464,1464,1464,0
|
|
20241210,110300,207241552,1464,1464,1464,1464,6
|
|
20241210,110200,207232768,1464,1464,1464,1464,15
|
|
20241210,110100,207210808,1464,1464,1464,1464,0
|
|
20241210,110000,207210808,1464,1464,1464,1464,0
|
|
20241210,105900,207210808,1464,1464,1464,1464,1
|
|
20241210,105800,207209344,1462,1463,1463,1462,750
|
|
20241210,105700,206112144,1463,1463,1463,1463,6
|
|
20241210,105600,206103366,1463,1463,1463,1463,100
|
|
20241210,105500,205957066,1463,1463,1463,1463,0
|
|
20241210,105400,205957066,1463,1463,1463,1463,0
|
|
20241210,105300,205957066,1463,1463,1463,1463,4
|
|
20241210,105200,205951214,1464,1464,1464,1464,0
|
|
20241210,105100,205951214,1464,1464,1464,1464,0
|
|
20241210,105000,205951214,1464,1464,1464,1464,0
|
|
20241210,104900,205951214,1464,1464,1464,1464,0
|
|
20241210,104800,205951214,1464,1464,1464,1464,0
|
|
20241210,104700,205951214,1464,1464,1464,1464,0
|
|
20241210,104600,205951214,1464,1464,1464,1464,0
|
|
20241210,104500,205951214,1464,1464,1464,1464,0
|
|
20241210,104400,205951214,1464,1464,1464,1464,0
|
|
20241210,104300,205951214,1464,1464,1464,1464,0
|
|
20241210,104200,205951214,1464,1464,1464,1464,0
|
|
20241210,104100,205951214,1464,1464,1464,1464,1
|
|
20241210,104000,205949750,1463,1463,1463,1463,1045
|
|
20241210,103900,204420915,1463,1463,1463,1463,0
|
|
20241210,103800,204420915,1463,1463,1463,1455,3303
|
|
20241210,103700,199614726,1462,1462,1462,1462,1106
|
|
20241210,103600,197997754,1460,1456,1460,1456,426
|
|
20241210,103500,197376735,1456,1456,1456,1456,60
|
|
20241210,103400,197289375,1457,1460,1460,1457,424
|
|
20241210,103300,196671604,1457,1459,1459,1457,1132
|
|
20241210,103200,195020280,1464,1464,1464,1464,0
|
|
20241210,103100,195020280,1464,1464,1464,1464,0
|
|
20241210,103000,195020280,1464,1464,1464,1464,0
|
|
20241210,102900,195020280,1464,1464,1464,1464,0
|
|
20241210,102800,195020280,1464,1463,1464,1463,584
|
|
20241210,102700,194165887,1463,1463,1463,1455,17
|
|
20241210,102600,194141136,1460,1460,1460,1460,300
|
|
20241210,102500,193703136,1460,1460,1460,1460,0
|
|
20241210,102400,193703136,1460,1460,1460,1460,20
|
|
20241210,102300,193673936,1463,1463,1463,1463,30
|
|
20241210,102200,193630046,1463,1463,1463,1452,52
|
|
20241210,102100,193554520,1462,1462,1462,1462,1000
|
|
20241210,102000,192092520,1462,1462,1462,1462,0
|
|
20241210,101900,192092520,1462,1450,1462,1450,1161
|
|
20241210,101800,190409058,1462,1462,1462,1462,310
|
|
20241210,101700,189955838,1462,1450,1462,1450,501
|
|
20241210,101600,189229376,1462,1460,1462,1450,9831
|
|
20241210,101500,174959417,1464,1460,1464,1460,5
|
|
20241210,101400,174952109,1461,1465,1465,1461,6
|
|
20241210,101300,174943336,1465,1465,1465,1465,1
|
|
20241210,101200,174941871,1461,1463,1463,1461,21
|
|
20241210,101100,174911188,1465,1465,1465,1465,0
|
|
20241210,101000,174911188,1465,1465,1465,1465,20
|
|
20241210,100900,174881888,1465,1465,1465,1465,0
|
|
20241210,100800,174881888,1465,1462,1465,1462,3257
|
|
20241210,100700,170110386,1464,1464,1464,1464,1
|
|
20241210,100600,170108922,1465,1465,1465,1465,1
|
|
20241210,100500,170107457,1465,1461,1465,1461,165
|
|
20241210,100400,169866375,1464,1465,1465,1464,200
|
|
20241210,100300,169573574,1465,1461,1465,1461,2260
|
|
20241210,100200,166271710,1462,1462,1462,1462,299
|
|
20241210,100100,165834572,1460,1460,1460,1460,19
|
|
20241210,100000,165806832,1465,1465,1465,1465,0
|
|
20241210,095900,165806832,1465,1465,1465,1465,0
|
|
20241210,095800,165806832,1465,1465,1465,1465,1000
|
|
20241210,095700,164341832,1465,1465,1465,1465,5
|
|
20241210,095600,164334507,1465,1465,1465,1465,112
|
|
20241210,095500,164170427,1465,1465,1465,1463,463
|
|
20241210,095400,163492956,1465,1465,1465,1454,2051
|
|
20241210,095300,160509921,1460,1461,1461,1460,899
|
|
20241210,095200,159197379,1463,1465,1465,1463,102
|
|
20241210,095100,159048151,1460,1460,1460,1460,0
|
|
20241210,095000,159048151,1460,1460,1460,1460,3701
|
|
20241210,094900,153644691,1460,1460,1460,1460,1
|
|
20241210,094800,153643231,1455,1460,1460,1455,2800
|
|
20241210,094700,149564231,1460,1460,1460,1460,296
|
|
20241210,094600,149132071,1460,1460,1460,1460,200
|
|
20241210,094500,148840071,1460,1466,1466,1460,1066
|
|
20241210,094400,147282219,1466,1460,1466,1460,2321
|
|
20241210,094300,143893409,1460,1459,1460,1459,1789
|
|
20241210,094200,141283245,1459,1458,1459,1458,84
|
|
20241210,094100,141160767,1459,1459,1459,1459,1
|
|
20241210,094000,141159308,1453,1460,1460,1453,3005
|
|
20241210,093900,136783068,1460,1459,1460,1458,64
|
|
20241210,093800,136689649,1459,1459,1459,1459,123
|
|
20241210,093700,136510192,1458,1457,1458,1457,784
|
|
20241210,093600,135367125,1458,1450,1458,1449,2001
|
|
20241210,093500,132467658,1459,1451,1459,1451,13
|
|
20241210,093400,132448782,1466,1456,1466,1451,590
|
|
20241210,093300,131591852,1470,1470,1470,1470,0
|
|
20241210,093200,131591852,1470,1470,1470,1470,0
|
|
20241210,093100,131591852,1470,1470,1470,1469,3582
|
|
20241210,093000,126329277,1469,1468,1469,1468,2341
|
|
20241210,092900,122890699,1468,1469,1469,1460,914
|
|
20241210,092800,121549332,1470,1469,1470,1469,1405
|
|
20241210,092700,119485382,1470,1458,1470,1458,9006
|
|
20241210,092600,106338007,1459,1459,1459,1459,0
|
|
20241210,092500,106338007,1459,1458,1459,1450,4623
|
|
20241210,092400,99604484,1458,1450,1458,1450,11
|
|
20241210,092300,99588526,1458,1449,1458,1449,641
|
|
20241210,092200,98659218,1450,1450,1450,1450,0
|
|
20241210,092100,98659218,1450,1440,1450,1439,2003
|
|
20241210,092000,95774886,1441,1450,1450,1441,3974
|
|
20241210,091900,90021586,1459,1459,1459,1459,1
|
|
20241210,091800,90020127,1452,1459,1459,1452,2159
|
|
20241210,091700,86884146,1460,1460,1460,1460,0
|
|
20241210,091600,86884146,1460,1450,1460,1450,1347
|
|
20241210,091500,84918010,1459,1459,1459,1450,1011
|
|
20241210,091400,83451891,1459,1460,1460,1459,205
|
|
20241210,091300,83152596,1460,1460,1460,1460,155
|
|
20241210,091200,82926296,1460,1448,1460,1448,6371
|
|
20241210,091100,73695021,1448,1447,1448,1447,3367
|
|
20241210,091000,68822971,1447,1446,1447,1446,773
|
|
20241210,090900,67704629,1447,1446,1448,1446,3126
|
|
20241210,090800,63184185,1446,1443,1450,1443,7798
|
|
20241210,090700,51906010,1440,1440,1440,1440,4570
|
|
20241210,090600,45325210,1440,1440,1440,1440,909
|
|
20241210,090500,44016250,1443,1443,1443,1443,0
|
|
20241210,090400,44016250,1443,1435,1445,1432,12692
|
|
20241210,090300,25797561,1436,1435,1436,1435,8985
|
|
20241210,090200,12895109,1438,1438,1438,1438,0
|
|
20241210,090100,12895109,1438,1415,1438,1415,284
|
|
20241210,090000,12486740,1438,1401,1438,1401,8882
|