757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,213400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,213300,1058192454,1549,1549,1549,1549,0
|
|
20241211,213200,1058192454,1549,1549,1549,1549,0
|
|
20241211,213100,1058192454,1549,1549,1549,1549,0
|
|
20241211,213000,1058192454,1549,1549,1549,1549,0
|
|
20241211,212900,1058192454,1549,1549,1549,1549,0
|
|
20241211,212800,1058192454,1549,1549,1549,1549,0
|
|
20241211,212700,1058192454,1549,1549,1549,1549,0
|
|
20241211,212600,1058192454,1549,1549,1549,1549,0
|
|
20241211,212500,1058192454,1549,1549,1549,1549,0
|
|
20241211,212400,1058192454,1549,1549,1549,1549,0
|
|
20241211,212300,1058192454,1549,1549,1549,1549,0
|
|
20241211,212200,1058192454,1549,1549,1549,1549,0
|
|
20241211,212100,1058192454,1549,1549,1549,1549,0
|
|
20241211,212000,1058192454,1549,1549,1549,1549,0
|
|
20241211,211900,1058192454,1549,1549,1549,1549,0
|
|
20241211,211800,1058192454,1549,1549,1549,1549,0
|
|
20241211,211700,1058192454,1549,1549,1549,1549,0
|
|
20241211,211600,1058192454,1549,1549,1549,1549,0
|
|
20241211,211500,1058192454,1549,1549,1549,1549,0
|
|
20241211,211400,1058192454,1549,1549,1549,1549,0
|
|
20241211,211300,1058192454,1549,1549,1549,1549,0
|
|
20241211,211200,1058192454,1549,1549,1549,1549,0
|
|
20241211,211100,1058192454,1549,1549,1549,1549,0
|
|
20241211,211000,1058192454,1549,1549,1549,1549,0
|
|
20241211,210900,1058192454,1549,1549,1549,1549,0
|
|
20241211,210800,1058192454,1549,1549,1549,1549,0
|
|
20241211,210700,1058192454,1549,1549,1549,1549,0
|
|
20241211,210600,1058192454,1549,1549,1549,1549,0
|
|
20241211,210500,1058192454,1549,1549,1549,1549,0
|
|
20241211,210400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,210300,1058192454,1549,1549,1549,1549,0
|
|
20241211,210200,1058192454,1549,1549,1549,1549,0
|
|
20241211,210100,1058192454,1549,1549,1549,1549,0
|
|
20241211,210000,1058192454,1549,1549,1549,1549,0
|
|
20241211,205900,1058192454,1549,1549,1549,1549,0
|
|
20241211,205800,1058192454,1549,1549,1549,1549,0
|
|
20241211,205700,1058192454,1549,1549,1549,1549,0
|
|
20241211,205600,1058192454,1549,1549,1549,1549,0
|
|
20241211,205500,1058192454,1549,1549,1549,1549,0
|
|
20241211,205400,1058192454,1549,1549,1549,1549,0
|
|
20241211,205300,1058192454,1549,1549,1549,1549,0
|
|
20241211,205200,1058192454,1549,1549,1549,1549,0
|
|
20241211,205100,1058192454,1549,1549,1549,1549,0
|
|
20241211,205000,1058192454,1549,1549,1549,1549,0
|
|
20241211,204900,1058192454,1549,1549,1549,1549,0
|
|
20241211,204800,1058192454,1549,1549,1549,1549,0
|
|
20241211,204700,1058192454,1549,1549,1549,1549,0
|
|
20241211,204600,1058192454,1549,1549,1549,1549,0
|
|
20241211,204500,1058192454,1549,1549,1549,1549,0
|
|
20241211,204400,1058192454,1549,1549,1549,1549,0
|
|
20241211,204300,1058192454,1549,1549,1549,1549,0
|
|
20241211,204200,1058192454,1549,1549,1549,1549,0
|
|
20241211,204100,1058192454,1549,1549,1549,1549,0
|
|
20241211,204000,1058192454,1549,1549,1549,1549,0
|
|
20241211,203900,1058192454,1549,1549,1549,1549,0
|
|
20241211,203800,1058192454,1549,1549,1549,1549,0
|
|
20241211,203700,1058192454,1549,1549,1549,1549,0
|
|
20241211,203600,1058192454,1549,1549,1549,1549,0
|
|
20241211,203500,1058192454,1549,1549,1549,1549,0
|
|
20241211,203400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,203300,1058192454,1549,1549,1549,1549,0
|
|
20241211,203200,1058192454,1549,1549,1549,1549,0
|
|
20241211,203100,1058192454,1549,1549,1549,1549,0
|
|
20241211,203000,1058192454,1549,1549,1549,1549,0
|
|
20241211,202900,1058192454,1549,1549,1549,1549,0
|
|
20241211,202800,1058192454,1549,1549,1549,1549,0
|
|
20241211,202700,1058192454,1549,1549,1549,1549,0
|
|
20241211,202600,1058192454,1549,1549,1549,1549,0
|
|
20241211,202500,1058192454,1549,1549,1549,1549,0
|
|
20241211,202400,1058192454,1549,1549,1549,1549,0
|
|
20241211,202300,1058192454,1549,1549,1549,1549,0
|
|
20241211,202200,1058192454,1549,1549,1549,1549,0
|
|
20241211,202100,1058192454,1549,1549,1549,1549,0
|
|
20241211,202000,1058192454,1549,1549,1549,1549,0
|
|
20241211,201900,1058192454,1549,1549,1549,1549,0
|
|
20241211,201800,1058192454,1549,1549,1549,1549,0
|
|
20241211,201700,1058192454,1549,1549,1549,1549,0
|
|
20241211,201600,1058192454,1549,1549,1549,1549,0
|
|
20241211,201500,1058192454,1549,1549,1549,1549,0
|
|
20241211,201400,1058192454,1549,1549,1549,1549,0
|
|
20241211,201300,1058192454,1549,1549,1549,1549,0
|
|
20241211,201200,1058192454,1549,1549,1549,1549,0
|
|
20241211,201100,1058192454,1549,1549,1549,1549,0
|
|
20241211,201000,1058192454,1549,1549,1549,1549,0
|
|
20241211,200900,1058192454,1549,1549,1549,1549,0
|
|
20241211,200800,1058192454,1549,1549,1549,1549,0
|
|
20241211,200700,1058192454,1549,1549,1549,1549,0
|
|
20241211,200600,1058192454,1549,1549,1549,1549,0
|
|
20241211,200500,1058192454,1549,1549,1549,1549,0
|
|
20241211,200400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,200300,1058192454,1549,1549,1549,1549,0
|
|
20241211,200200,1058192454,1549,1549,1549,1549,0
|
|
20241211,200100,1058192454,1549,1549,1549,1549,0
|
|
20241211,200000,1058192454,1549,1549,1549,1549,0
|
|
20241211,195900,1058192454,1549,1549,1549,1549,0
|
|
20241211,195800,1058192454,1549,1549,1549,1549,0
|
|
20241211,195700,1058192454,1549,1549,1549,1549,0
|
|
20241211,195600,1058192454,1549,1549,1549,1549,0
|
|
20241211,195500,1058192454,1549,1549,1549,1549,0
|
|
20241211,195400,1058192454,1549,1549,1549,1549,0
|
|
20241211,195300,1058192454,1549,1549,1549,1549,0
|
|
20241211,195200,1058192454,1549,1549,1549,1549,0
|
|
20241211,195100,1058192454,1549,1549,1549,1549,0
|
|
20241211,195000,1058192454,1549,1549,1549,1549,0
|
|
20241211,194900,1058192454,1549,1549,1549,1549,0
|
|
20241211,194800,1058192454,1549,1549,1549,1549,0
|
|
20241211,194700,1058192454,1549,1549,1549,1549,0
|
|
20241211,194600,1058192454,1549,1549,1549,1549,0
|
|
20241211,194500,1058192454,1549,1549,1549,1549,0
|
|
20241211,194400,1058192454,1549,1549,1549,1549,0
|
|
20241211,194300,1058192454,1549,1549,1549,1549,0
|
|
20241211,194200,1058192454,1549,1549,1549,1549,0
|
|
20241211,194100,1058192454,1549,1549,1549,1549,0
|
|
20241211,194000,1058192454,1549,1549,1549,1549,0
|
|
20241211,193900,1058192454,1549,1549,1549,1549,0
|
|
20241211,193800,1058192454,1549,1549,1549,1549,0
|
|
20241211,193700,1058192454,1549,1549,1549,1549,0
|
|
20241211,193600,1058192454,1549,1549,1549,1549,0
|
|
20241211,193500,1058192454,1549,1549,1549,1549,0
|
|
20241211,193400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,193300,1058192454,1549,1549,1549,1549,0
|
|
20241211,193200,1058192454,1549,1549,1549,1549,0
|
|
20241211,193100,1058192454,1549,1549,1549,1549,0
|
|
20241211,193000,1058192454,1549,1549,1549,1549,0
|
|
20241211,192900,1058192454,1549,1549,1549,1549,0
|
|
20241211,192800,1058192454,1549,1549,1549,1549,0
|
|
20241211,192700,1058192454,1549,1549,1549,1549,0
|
|
20241211,192600,1058192454,1549,1549,1549,1549,0
|
|
20241211,192500,1058192454,1549,1549,1549,1549,0
|
|
20241211,192400,1058192454,1549,1549,1549,1549,0
|
|
20241211,192300,1058192454,1549,1549,1549,1549,0
|
|
20241211,192200,1058192454,1549,1549,1549,1549,0
|
|
20241211,192100,1058192454,1549,1549,1549,1549,0
|
|
20241211,192000,1058192454,1549,1549,1549,1549,0
|
|
20241211,191900,1058192454,1549,1549,1549,1549,0
|
|
20241211,191800,1058192454,1549,1549,1549,1549,0
|
|
20241211,191700,1058192454,1549,1549,1549,1549,0
|
|
20241211,191600,1058192454,1549,1549,1549,1549,0
|
|
20241211,191500,1058192454,1549,1549,1549,1549,0
|
|
20241211,191400,1058192454,1549,1549,1549,1549,0
|
|
20241211,191300,1058192454,1549,1549,1549,1549,0
|
|
20241211,191200,1058192454,1549,1549,1549,1549,0
|
|
20241211,191100,1058192454,1549,1549,1549,1549,0
|
|
20241211,191000,1058192454,1549,1549,1549,1549,0
|
|
20241211,190900,1058192454,1549,1549,1549,1549,0
|
|
20241211,190800,1058192454,1549,1549,1549,1549,0
|
|
20241211,190700,1058192454,1549,1549,1549,1549,0
|
|
20241211,190600,1058192454,1549,1549,1549,1549,0
|
|
20241211,190500,1058192454,1549,1549,1549,1549,0
|
|
20241211,190400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,190300,1058192454,1549,1549,1549,1549,0
|
|
20241211,190200,1058192454,1549,1549,1549,1549,0
|
|
20241211,190100,1058192454,1549,1549,1549,1549,0
|
|
20241211,190000,1058192454,1549,1549,1549,1549,0
|
|
20241211,185900,1058192454,1549,1549,1549,1549,0
|
|
20241211,185800,1058192454,1549,1549,1549,1549,0
|
|
20241211,185700,1058192454,1549,1549,1549,1549,0
|
|
20241211,185600,1058192454,1549,1549,1549,1549,0
|
|
20241211,185500,1058192454,1549,1549,1549,1549,0
|
|
20241211,185400,1058192454,1549,1549,1549,1549,0
|
|
20241211,185300,1058192454,1549,1549,1549,1549,0
|
|
20241211,185200,1058192454,1549,1549,1549,1549,0
|
|
20241211,185100,1058192454,1549,1549,1549,1549,0
|
|
20241211,185000,1058192454,1549,1549,1549,1549,0
|
|
20241211,184900,1058192454,1549,1549,1549,1549,0
|
|
20241211,184800,1058192454,1549,1549,1549,1549,0
|
|
20241211,184700,1058192454,1549,1549,1549,1549,0
|
|
20241211,184600,1058192454,1549,1549,1549,1549,0
|
|
20241211,184500,1058192454,1549,1549,1549,1549,0
|
|
20241211,184400,1058192454,1549,1549,1549,1549,0
|
|
20241211,184300,1058192454,1549,1549,1549,1549,0
|
|
20241211,184200,1058192454,1549,1549,1549,1549,0
|
|
20241211,184100,1058192454,1549,1549,1549,1549,0
|
|
20241211,184000,1058192454,1549,1549,1549,1549,0
|
|
20241211,183900,1058192454,1549,1549,1549,1549,0
|
|
20241211,183800,1058192454,1549,1549,1549,1549,0
|
|
20241211,183700,1058192454,1549,1549,1549,1549,0
|
|
20241211,183600,1058192454,1549,1549,1549,1549,0
|
|
20241211,183500,1058192454,1549,1549,1549,1549,0
|
|
20241211,183400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,183300,1058192454,1549,1549,1549,1549,0
|
|
20241211,183200,1058192454,1549,1549,1549,1549,0
|
|
20241211,183100,1058192454,1549,1549,1549,1549,0
|
|
20241211,183000,1058192454,1549,1549,1549,1549,0
|
|
20241211,182900,1058192454,1549,1549,1549,1549,0
|
|
20241211,182800,1058192454,1549,1549,1549,1549,0
|
|
20241211,182700,1058192454,1549,1549,1549,1549,0
|
|
20241211,182600,1058192454,1549,1549,1549,1549,0
|
|
20241211,182500,1058192454,1549,1549,1549,1549,0
|
|
20241211,182400,1058192454,1549,1549,1549,1549,0
|
|
20241211,182300,1058192454,1549,1549,1549,1549,0
|
|
20241211,182200,1058192454,1549,1549,1549,1549,0
|
|
20241211,182100,1058192454,1549,1549,1549,1549,0
|
|
20241211,182000,1058192454,1549,1549,1549,1549,0
|
|
20241211,181900,1058192454,1549,1549,1549,1549,0
|
|
20241211,181800,1058192454,1549,1549,1549,1549,0
|
|
20241211,181700,1058192454,1549,1549,1549,1549,0
|
|
20241211,181600,1058192454,1549,1549,1549,1549,0
|
|
20241211,181500,1058192454,1549,1549,1549,1549,0
|
|
20241211,181400,1058192454,1549,1549,1549,1549,0
|
|
20241211,181300,1058192454,1549,1549,1549,1549,0
|
|
20241211,181200,1058192454,1549,1549,1549,1549,0
|
|
20241211,181100,1058192454,1549,1549,1549,1549,0
|
|
20241211,181000,1058192454,1549,1549,1549,1549,0
|
|
20241211,180900,1058192454,1549,1549,1549,1549,0
|
|
20241211,180800,1058192454,1549,1549,1549,1549,0
|
|
20241211,180700,1058192454,1549,1549,1549,1549,0
|
|
20241211,180600,1058192454,1549,1549,1549,1549,0
|
|
20241211,180500,1058192454,1549,1549,1549,1549,0
|
|
20241211,180400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,180300,1058192454,1549,1549,1549,1549,0
|
|
20241211,180200,1058192454,1549,1549,1549,1549,0
|
|
20241211,180100,1058192454,1549,1549,1549,1549,0
|
|
20241211,180000,1058192454,1549,1549,1549,1549,0
|
|
20241211,175900,1058192454,1549,1549,1549,1549,0
|
|
20241211,175800,1058192454,1549,1549,1549,1549,0
|
|
20241211,175700,1058192454,1549,1549,1549,1549,0
|
|
20241211,175600,1058192454,1549,1549,1549,1549,0
|
|
20241211,175500,1058192454,1549,1549,1549,1549,0
|
|
20241211,175400,1058192454,1549,1549,1549,1549,0
|
|
20241211,175300,1058192454,1549,1549,1549,1549,0
|
|
20241211,175200,1058192454,1549,1549,1549,1549,0
|
|
20241211,175100,1058192454,1549,1549,1549,1549,0
|
|
20241211,175000,1058192454,1549,1549,1549,1549,0
|
|
20241211,174900,1058192454,1549,1549,1549,1549,0
|
|
20241211,174800,1058192454,1549,1549,1549,1549,0
|
|
20241211,174700,1058192454,1549,1549,1549,1549,0
|
|
20241211,174600,1058192454,1549,1549,1549,1549,0
|
|
20241211,174500,1058192454,1549,1549,1549,1549,0
|
|
20241211,174400,1058192454,1549,1549,1549,1549,0
|
|
20241211,174300,1058192454,1549,1549,1549,1549,0
|
|
20241211,174200,1058192454,1549,1549,1549,1549,0
|
|
20241211,174100,1058192454,1549,1549,1549,1549,0
|
|
20241211,174000,1058192454,1549,1549,1549,1549,0
|
|
20241211,173900,1058192454,1549,1549,1549,1549,0
|
|
20241211,173800,1058192454,1549,1549,1549,1549,0
|
|
20241211,173700,1058192454,1549,1549,1549,1549,0
|
|
20241211,173600,1058192454,1549,1549,1549,1549,0
|
|
20241211,173500,1058192454,1549,1549,1549,1549,0
|
|
20241211,173400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,173300,1058192454,1549,1549,1549,1549,0
|
|
20241211,173200,1058192454,1549,1549,1549,1549,0
|
|
20241211,173100,1058192454,1549,1549,1549,1549,0
|
|
20241211,173000,1058192454,1549,1549,1549,1549,0
|
|
20241211,172900,1058192454,1549,1549,1549,1549,0
|
|
20241211,172800,1058192454,1549,1549,1549,1549,0
|
|
20241211,172700,1058192454,1549,1549,1549,1549,0
|
|
20241211,172600,1058192454,1549,1549,1549,1549,0
|
|
20241211,172500,1058192454,1549,1549,1549,1549,0
|
|
20241211,172400,1058192454,1549,1549,1549,1549,0
|
|
20241211,172300,1058192454,1549,1549,1549,1549,0
|
|
20241211,172200,1058192454,1549,1549,1549,1549,0
|
|
20241211,172100,1058192454,1549,1549,1549,1549,0
|
|
20241211,172000,1058192454,1549,1549,1549,1549,0
|
|
20241211,171900,1058192454,1549,1549,1549,1549,0
|
|
20241211,171800,1058192454,1549,1549,1549,1549,0
|
|
20241211,171700,1058192454,1549,1549,1549,1549,0
|
|
20241211,171600,1058192454,1549,1549,1549,1549,0
|
|
20241211,171500,1058192454,1549,1549,1549,1549,0
|
|
20241211,171400,1058192454,1549,1549,1549,1549,0
|
|
20241211,171300,1058192454,1549,1549,1549,1549,0
|
|
20241211,171200,1058192454,1549,1549,1549,1549,0
|
|
20241211,171100,1058192454,1549,1549,1549,1549,0
|
|
20241211,171000,1058192454,1549,1549,1549,1549,0
|
|
20241211,170900,1058192454,1549,1549,1549,1549,0
|
|
20241211,170800,1058192454,1549,1549,1549,1549,0
|
|
20241211,170700,1058192454,1549,1549,1549,1549,0
|
|
20241211,170600,1058192454,1549,1549,1549,1549,0
|
|
20241211,170500,1058192454,1549,1549,1549,1549,0
|
|
20241211,170400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,170300,1058192454,1549,1549,1549,1549,0
|
|
20241211,170200,1058192454,1549,1549,1549,1549,0
|
|
20241211,170100,1058192454,1549,1549,1549,1549,0
|
|
20241211,170000,1058192454,1549,1549,1549,1549,0
|
|
20241211,165900,1058192454,1549,1549,1549,1549,0
|
|
20241211,165800,1058192454,1549,1549,1549,1549,0
|
|
20241211,165700,1058192454,1549,1549,1549,1549,0
|
|
20241211,165600,1058192454,1549,1549,1549,1549,0
|
|
20241211,165500,1058192454,1549,1549,1549,1549,0
|
|
20241211,165400,1058192454,1549,1549,1549,1549,0
|
|
20241211,165300,1058192454,1549,1549,1549,1549,0
|
|
20241211,165200,1058192454,1549,1549,1549,1549,0
|
|
20241211,165100,1058192454,1549,1549,1549,1549,0
|
|
20241211,165000,1058192454,1549,1549,1549,1549,0
|
|
20241211,164900,1058192454,1549,1549,1549,1549,0
|
|
20241211,164800,1058192454,1549,1549,1549,1549,0
|
|
20241211,164700,1058192454,1549,1549,1549,1549,0
|
|
20241211,164600,1058192454,1549,1549,1549,1549,0
|
|
20241211,164500,1058192454,1549,1549,1549,1549,0
|
|
20241211,164400,1058192454,1549,1549,1549,1549,0
|
|
20241211,164300,1058192454,1549,1549,1549,1549,0
|
|
20241211,164200,1058192454,1549,1549,1549,1549,0
|
|
20241211,164100,1058192454,1549,1549,1549,1549,0
|
|
20241211,164000,1058192454,1549,1549,1549,1549,0
|
|
20241211,163900,1058192454,1549,1549,1549,1549,0
|
|
20241211,163800,1058192454,1549,1549,1549,1549,0
|
|
20241211,163700,1058192454,1549,1549,1549,1549,0
|
|
20241211,163600,1058192454,1549,1549,1549,1549,0
|
|
20241211,163500,1058192454,1549,1549,1549,1549,0
|
|
20241211,163400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,163300,1058192454,1549,1549,1549,1549,0
|
|
20241211,163200,1058192454,1549,1549,1549,1549,0
|
|
20241211,163100,1058192454,1549,1549,1549,1549,0
|
|
20241211,163000,1058192454,1549,1549,1549,1549,0
|
|
20241211,162900,1058192454,1549,1549,1549,1549,0
|
|
20241211,162800,1058192454,1549,1549,1549,1549,0
|
|
20241211,162700,1058192454,1549,1549,1549,1549,0
|
|
20241211,162600,1058192454,1549,1549,1549,1549,0
|
|
20241211,162500,1058192454,1549,1549,1549,1549,0
|
|
20241211,162400,1058192454,1549,1549,1549,1549,0
|
|
20241211,162300,1058192454,1549,1549,1549,1549,0
|
|
20241211,162200,1058192454,1549,1549,1549,1549,0
|
|
20241211,162100,1058192454,1549,1549,1549,1549,0
|
|
20241211,162000,1058192454,1549,1549,1549,1549,0
|
|
20241211,161900,1058192454,1549,1549,1549,1549,0
|
|
20241211,161800,1058192454,1549,1549,1549,1549,0
|
|
20241211,161700,1058192454,1549,1549,1549,1549,0
|
|
20241211,161600,1058192454,1549,1549,1549,1549,0
|
|
20241211,161500,1058192454,1549,1549,1549,1549,0
|
|
20241211,161400,1058192454,1549,1549,1549,1549,0
|
|
20241211,161300,1058192454,1549,1549,1549,1549,0
|
|
20241211,161200,1058192454,1549,1549,1549,1549,0
|
|
20241211,161100,1058192454,1549,1549,1549,1549,0
|
|
20241211,161000,1058192454,1549,1549,1549,1549,0
|
|
20241211,160900,1058192454,1549,1549,1549,1549,0
|
|
20241211,160800,1058192454,1549,1549,1549,1549,0
|
|
20241211,160700,1058192454,1549,1549,1549,1549,0
|
|
20241211,160600,1058192454,1549,1549,1549,1549,0
|
|
20241211,160500,1058192454,1549,1549,1549,1549,0
|
|
20241211,160400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,160300,1058192454,1549,1549,1549,1549,0
|
|
20241211,160200,1058192454,1549,1549,1549,1549,0
|
|
20241211,160100,1058192454,1549,1549,1549,1549,0
|
|
20241211,160000,1058192454,1549,1549,1549,1549,0
|
|
20241211,155900,1058192454,1549,1549,1549,1549,0
|
|
20241211,155800,1058192454,1549,1549,1549,1549,0
|
|
20241211,155700,1058192454,1549,1549,1549,1549,0
|
|
20241211,155600,1058192454,1549,1549,1549,1549,0
|
|
20241211,155500,1058192454,1549,1549,1549,1549,0
|
|
20241211,155400,1058192454,1549,1549,1549,1549,0
|
|
20241211,155300,1058192454,1549,1549,1549,1549,0
|
|
20241211,155200,1058192454,1549,1549,1549,1549,0
|
|
20241211,155100,1058192454,1549,1549,1549,1549,0
|
|
20241211,155000,1058192454,1549,1549,1549,1549,0
|
|
20241211,154900,1058192454,1549,1549,1549,1549,0
|
|
20241211,154800,1058192454,1549,1549,1549,1549,0
|
|
20241211,154700,1058192454,1549,1549,1549,1549,0
|
|
20241211,154600,1058192454,1549,1549,1549,1549,0
|
|
20241211,154500,1058192454,1549,1549,1549,1549,0
|
|
20241211,154400,1058192454,1549,1549,1549,1549,0
|
|
20241211,154300,1058192454,1549,1549,1549,1549,0
|
|
20241211,154200,1058192454,1549,1549,1549,1549,0
|
|
20241211,154100,1058192454,1549,1549,1549,1549,0
|
|
20241211,154000,1058192454,1549,1549,1549,1549,0
|
|
20241211,153900,1058192454,1549,1549,1549,1549,0
|
|
20241211,153800,1058192454,1549,1549,1549,1549,0
|
|
20241211,153700,1058192454,1549,1549,1549,1549,0
|
|
20241211,153600,1058192454,1549,1549,1549,1549,0
|
|
20241211,153500,1058192454,1549,1549,1549,1549,0
|
|
20241211,153400,1058192454,1549,1549,1549,1549,10490
|
|
20241211,153300,1058192454,1549,1549,1549,1549,0
|
|
20241211,153200,1058192454,1549,1549,1549,1549,0
|
|
20241211,153100,1058192454,1549,1549,1549,1549,0
|
|
20241211,153000,1058192454,1549,1549,1549,1549,10490
|
|
20241211,152900,1041943444,1549,1549,1549,1549,0
|
|
20241211,152800,1041943444,1549,1549,1549,1549,0
|
|
20241211,152700,1041943444,1549,1549,1549,1549,0
|
|
20241211,152600,1041943444,1549,1549,1549,1549,0
|
|
20241211,152500,1041943444,1549,1549,1549,1549,0
|
|
20241211,152400,1041943444,1549,1549,1549,1549,0
|
|
20241211,152300,1041943444,1549,1549,1549,1549,0
|
|
20241211,152200,1041943444,1549,1549,1549,1549,0
|
|
20241211,152100,1041943444,1549,1549,1549,1549,0
|
|
20241211,152000,1041943444,1549,1549,1549,1549,0
|
|
20241211,151900,1041943444,1549,1557,1558,1541,10123
|
|
20241211,151800,1026244098,1554,1560,1560,1554,2064
|
|
20241211,151700,1023036162,1559,1560,1563,1554,3941
|
|
20241211,151600,1016895944,1563,1560,1564,1560,909
|
|
20241211,151500,1015476954,1561,1560,1561,1555,4878
|
|
20241211,151400,1007885403,1560,1560,1565,1560,3569
|
|
20241211,151300,1002308167,1560,1553,1560,1552,2087
|
|
20241211,151200,999060652,1551,1554,1559,1551,7612
|
|
20241211,151100,987226945,1551,1554,1554,1551,1671
|
|
20241211,151000,984633137,1553,1552,1556,1552,373
|
|
20241211,150900,984054033,1556,1556,1556,1550,6587
|
|
20241211,150800,973825915,1559,1555,1559,1554,4122
|
|
20241211,150700,967414206,1559,1552,1564,1552,18690
|
|
20241211,150600,938303044,1552,1550,1552,1543,5013
|
|
20241211,150500,930548622,1550,1542,1552,1542,8046
|
|
20241211,150400,918093991,1541,1556,1556,1540,41025
|
|
20241211,150300,854654996,1557,1553,1561,1546,22122
|
|
20241211,150200,820356326,1557,1593,1593,1549,110713
|
|
20241211,150100,646785344,1591,1591,1606,1581,158869
|
|
20241211,150000,393544179,1605,1605,1605,1605,0
|
|
20241211,145900,393544179,1605,1587,1605,1566,18715
|
|
20241211,145800,363696409,1582,1554,1588,1550,54044
|
|
20241211,145700,278642015,1555,1555,1555,1555,128
|
|
20241211,145600,278442975,1554,1554,1554,1554,20
|
|
20241211,145500,278411895,1555,1556,1556,1555,25
|
|
20241211,145400,278373019,1555,1556,1556,1555,723
|
|
20241211,145300,277248729,1556,1556,1556,1556,395
|
|
20241211,145200,276634109,1556,1555,1556,1555,872
|
|
20241211,145100,275277459,1555,1555,1555,1555,0
|
|
20241211,145000,275277459,1555,1555,1555,1555,12
|
|
20241211,144900,275258799,1555,1555,1555,1555,156
|
|
20241211,144800,275016219,1555,1555,1555,1555,5
|
|
20241211,144700,275008444,1556,1556,1556,1556,152
|
|
20241211,144600,274771932,1556,1556,1556,1556,0
|
|
20241211,144500,274771932,1556,1556,1556,1556,0
|
|
20241211,144400,274771932,1556,1556,1556,1556,0
|
|
20241211,144300,274771932,1556,1556,1556,1556,6
|
|
20241211,144200,274762596,1556,1556,1556,1556,1
|
|
20241211,144100,274761040,1556,1556,1556,1556,4
|
|
20241211,144000,274754816,1556,1554,1556,1554,78
|
|
20241211,143900,274633450,1555,1552,1555,1552,2077
|
|
20241211,143800,271404615,1555,1555,1555,1555,86
|
|
20241211,143700,271270885,1555,1555,1555,1555,0
|
|
20241211,143600,271270885,1555,1555,1555,1555,60
|
|
20241211,143500,271177585,1555,1555,1555,1555,0
|
|
20241211,143400,271177585,1555,1555,1555,1555,10
|
|
20241211,143300,271162035,1555,1552,1555,1552,31
|
|
20241211,143200,271113920,1555,1555,1555,1555,2
|
|
20241211,143100,271110810,1554,1554,1555,1554,212
|
|
20241211,143000,270781348,1554,1552,1554,1552,1256
|
|
20241211,142900,268830564,1551,1551,1551,1551,1080
|
|
20241211,142800,267155484,1551,1551,1551,1551,1
|
|
20241211,142700,267153933,1550,1550,1550,1550,0
|
|
20241211,142600,267153933,1550,1550,1550,1550,1126
|
|
20241211,142500,265408633,1550,1550,1550,1550,0
|
|
20241211,142400,265408633,1550,1549,1550,1549,6
|
|
20241211,142300,265399338,1549,1549,1549,1549,0
|
|
20241211,142200,265399338,1549,1549,1549,1549,0
|
|
20241211,142100,265399338,1549,1549,1549,1549,5
|
|
20241211,142000,265391593,1549,1550,1550,1549,8
|
|
20241211,141900,265379200,1545,1550,1550,1545,17
|
|
20241211,141800,265352925,1550,1550,1550,1550,1
|
|
20241211,141700,265351375,1550,1550,1550,1550,0
|
|
20241211,141600,265351375,1550,1550,1550,1550,1
|
|
20241211,141500,265349825,1550,1550,1550,1550,0
|
|
20241211,141400,265349825,1550,1550,1550,1550,0
|
|
20241211,141300,265349825,1550,1550,1550,1550,0
|
|
20241211,141200,265349825,1550,1550,1550,1550,0
|
|
20241211,141100,265349825,1550,1550,1550,1550,0
|
|
20241211,141000,265349825,1550,1550,1550,1550,0
|
|
20241211,140900,265349825,1550,1550,1550,1550,0
|
|
20241211,140800,265349825,1550,1550,1550,1550,434
|
|
20241211,140700,264677125,1550,1550,1550,1550,0
|
|
20241211,140600,264677125,1550,1550,1550,1550,0
|
|
20241211,140500,264677125,1550,1544,1550,1544,2317
|
|
20241211,140400,261088096,1549,1549,1549,1549,1
|
|
20241211,140300,261086547,1549,1549,1549,1549,1
|
|
20241211,140200,261084998,1544,1544,1544,1544,1
|
|
20241211,140100,261083454,1549,1549,1549,1549,0
|
|
20241211,140000,261083454,1549,1549,1549,1549,0
|
|
20241211,135900,261083454,1549,1549,1549,1549,0
|
|
20241211,135800,261083454,1549,1549,1549,1549,0
|
|
20241211,135700,261083454,1549,1549,1549,1549,0
|
|
20241211,135600,261083454,1549,1549,1549,1549,0
|
|
20241211,135500,261083454,1549,1549,1549,1549,1
|
|
20241211,135400,261081905,1548,1548,1548,1548,402
|
|
20241211,135300,260459609,1548,1548,1548,1548,1
|
|
20241211,135200,260458061,1547,1547,1547,1547,3
|
|
20241211,135100,260453420,1548,1548,1548,1548,0
|
|
20241211,135000,260453420,1548,1548,1548,1548,0
|
|
20241211,134900,260453420,1548,1544,1548,1544,501
|
|
20241211,134800,259679872,1545,1545,1545,1545,0
|
|
20241211,134700,259679872,1545,1545,1545,1545,780
|
|
20241211,134600,258474772,1548,1548,1548,1548,0
|
|
20241211,134500,258474772,1548,1548,1548,1548,0
|
|
20241211,134400,258474772,1548,1548,1548,1548,0
|
|
20241211,134300,258474772,1548,1548,1548,1548,347
|
|
20241211,134200,257937616,1548,1548,1548,1548,0
|
|
20241211,134100,257937616,1548,1548,1548,1548,0
|
|
20241211,134000,257937616,1548,1548,1548,1548,0
|
|
20241211,133900,257937616,1548,1548,1548,1548,0
|
|
20241211,133800,257937616,1548,1548,1548,1548,0
|
|
20241211,133700,257937616,1548,1548,1548,1548,0
|
|
20241211,133600,257937616,1548,1548,1548,1548,0
|
|
20241211,133500,257937616,1548,1548,1548,1548,0
|
|
20241211,133400,257937616,1548,1548,1548,1548,0
|
|
20241211,133300,257937616,1548,1548,1548,1548,0
|
|
20241211,133200,257937616,1548,1548,1548,1548,0
|
|
20241211,133100,257937616,1548,1548,1548,1548,0
|
|
20241211,133000,257937616,1548,1548,1548,1548,10
|
|
20241211,132900,257922136,1548,1548,1548,1548,0
|
|
20241211,132800,257922136,1548,1548,1548,1548,0
|
|
20241211,132700,257922136,1548,1548,1548,1548,0
|
|
20241211,132600,257922136,1548,1548,1548,1548,0
|
|
20241211,132500,257922136,1548,1548,1548,1548,0
|
|
20241211,132400,257922136,1548,1547,1548,1547,1001
|
|
20241211,132300,256373588,1547,1547,1547,1547,0
|
|
20241211,132200,256373588,1547,1545,1547,1545,101
|
|
20241211,132100,256217541,1545,1544,1545,1544,1865
|
|
20241211,132000,253337326,1544,1544,1544,1544,576
|
|
20241211,131900,252447982,1544,1544,1544,1544,0
|
|
20241211,131800,252447982,1544,1544,1544,1544,0
|
|
20241211,131700,252447982,1544,1544,1544,1544,0
|
|
20241211,131600,252447982,1544,1543,1544,1543,12
|
|
20241211,131500,252429465,1540,1540,1540,1540,0
|
|
20241211,131400,252429465,1540,1540,1540,1540,0
|
|
20241211,131300,252429465,1540,1540,1540,1540,3916
|
|
20241211,131200,246398825,1540,1540,1540,1540,2000
|
|
20241211,131100,243318825,1540,1540,1540,1540,0
|
|
20241211,131000,243318825,1540,1538,1540,1532,91
|
|
20241211,130900,243179228,1540,1540,1540,1539,1002
|
|
20241211,130800,241636149,1540,1540,1540,1540,4000
|
|
20241211,130700,235476149,1540,1540,1540,1540,0
|
|
20241211,130600,235476149,1540,1540,1540,1540,318
|
|
20241211,130500,234986429,1540,1540,1540,1540,0
|
|
20241211,130400,234986429,1540,1540,1540,1540,11
|
|
20241211,130300,234969489,1532,1532,1532,1532,0
|
|
20241211,130200,234969489,1532,1532,1532,1532,108
|
|
20241211,130100,234804033,1535,1539,1539,1535,902
|
|
20241211,130000,233419423,1540,1540,1540,1540,0
|
|
20241211,125900,233419423,1540,1540,1540,1540,0
|
|
20241211,125800,233419423,1540,1540,1540,1540,2
|
|
20241211,125700,233416343,1540,1540,1540,1540,0
|
|
20241211,125600,233416343,1540,1540,1540,1540,1
|
|
20241211,125500,233414803,1540,1536,1540,1536,4000
|
|
20241211,125400,227257808,1535,1535,1535,1535,221
|
|
20241211,125300,226918573,1535,1534,1535,1534,37
|
|
20241211,125200,226861805,1535,1535,1535,1535,0
|
|
20241211,125100,226861805,1535,1535,1535,1535,0
|
|
20241211,125000,226861805,1535,1535,1535,1535,0
|
|
20241211,124900,226861805,1535,1535,1535,1535,0
|
|
20241211,124800,226861805,1535,1535,1535,1535,0
|
|
20241211,124700,226861805,1535,1535,1535,1535,0
|
|
20241211,124600,226861805,1535,1535,1535,1535,0
|
|
20241211,124500,226861805,1535,1535,1535,1535,0
|
|
20241211,124400,226861805,1535,1535,1535,1535,0
|
|
20241211,124300,226861805,1535,1535,1535,1535,0
|
|
20241211,124200,226861805,1535,1535,1535,1535,0
|
|
20241211,124100,226861805,1535,1537,1537,1535,808
|
|
20241211,124000,225621507,1537,1537,1537,1537,75
|
|
20241211,123900,225506232,1535,1535,1535,1535,0
|
|
20241211,123800,225506232,1535,1535,1535,1535,0
|
|
20241211,123700,225506232,1535,1535,1535,1535,0
|
|
20241211,123600,225506232,1535,1535,1535,1535,10
|
|
20241211,123500,225490882,1538,1538,1538,1538,11
|
|
20241211,123400,225473964,1538,1538,1538,1538,1
|
|
20241211,123300,225472426,1538,1538,1538,1538,0
|
|
20241211,123200,225472426,1538,1535,1538,1535,4
|
|
20241211,123100,225466280,1535,1535,1535,1535,1134
|
|
20241211,123000,223725590,1535,1535,1535,1535,0
|
|
20241211,122900,223725590,1535,1535,1535,1535,0
|
|
20241211,122800,223725590,1535,1535,1535,1535,0
|
|
20241211,122700,223725590,1535,1535,1535,1535,0
|
|
20241211,122600,223725590,1535,1535,1535,1535,0
|
|
20241211,122500,223725590,1535,1535,1535,1535,0
|
|
20241211,122400,223725590,1535,1535,1535,1535,406
|
|
20241211,122300,223102380,1535,1535,1535,1535,0
|
|
20241211,122200,223102380,1535,1535,1535,1535,0
|
|
20241211,122100,223102380,1535,1535,1535,1535,0
|
|
20241211,122000,223102380,1535,1535,1535,1535,0
|
|
20241211,121900,223102380,1535,1535,1535,1535,1
|
|
20241211,121800,223100845,1535,1535,1535,1535,0
|
|
20241211,121700,223100845,1535,1535,1535,1535,174
|
|
20241211,121600,222833755,1535,1528,1535,1528,161
|
|
20241211,121500,222586634,1528,1528,1528,1528,0
|
|
20241211,121400,222586634,1528,1528,1528,1528,0
|
|
20241211,121300,222586634,1528,1528,1528,1528,510
|
|
20241211,121200,221807354,1528,1528,1528,1528,0
|
|
20241211,121100,221807354,1528,1528,1528,1528,0
|
|
20241211,121000,221807354,1528,1528,1528,1528,0
|
|
20241211,120900,221807354,1528,1528,1528,1528,0
|
|
20241211,120800,221807354,1528,1528,1528,1528,100
|
|
20241211,120700,221654554,1535,1535,1535,1535,0
|
|
20241211,120600,221654554,1535,1535,1535,1535,0
|
|
20241211,120500,221654554,1535,1535,1535,1535,0
|
|
20241211,120400,221654554,1535,1535,1535,1535,3
|
|
20241211,120300,221649949,1527,1528,1528,1527,143
|
|
20241211,120200,221431555,1535,1535,1535,1535,0
|
|
20241211,120100,221431555,1535,1535,1535,1535,0
|
|
20241211,120000,221431555,1535,1535,1535,1535,1
|
|
20241211,115900,221430020,1535,1535,1535,1535,0
|
|
20241211,115800,221430020,1535,1535,1535,1535,2
|
|
20241211,115700,221426950,1535,1535,1535,1535,60
|
|
20241211,115600,221334850,1535,1535,1535,1535,0
|
|
20241211,115500,221334850,1535,1535,1535,1535,2
|
|
20241211,115400,221331780,1535,1535,1535,1535,0
|
|
20241211,115300,221331780,1535,1535,1535,1535,0
|
|
20241211,115200,221331780,1535,1535,1535,1535,0
|
|
20241211,115100,221331780,1535,1535,1535,1535,172
|
|
20241211,115000,221067760,1526,1526,1526,1526,0
|
|
20241211,114900,221067760,1526,1526,1526,1526,197
|
|
20241211,114800,220767138,1535,1535,1535,1535,0
|
|
20241211,114700,220767138,1535,1535,1535,1535,0
|
|
20241211,114600,220767138,1535,1535,1535,1535,10
|
|
20241211,114500,220751788,1535,1535,1535,1535,0
|
|
20241211,114400,220751788,1535,1535,1535,1535,0
|
|
20241211,114300,220751788,1535,1535,1535,1535,0
|
|
20241211,114200,220751788,1535,1535,1535,1535,0
|
|
20241211,114100,220751788,1535,1535,1535,1535,0
|
|
20241211,114000,220751788,1535,1535,1535,1535,0
|
|
20241211,113900,220751788,1535,1526,1535,1526,1004
|
|
20241211,113800,219219463,1530,1527,1530,1526,1095
|
|
20241211,113700,217548083,1530,1530,1530,1530,19
|
|
20241211,113600,217519013,1530,1530,1530,1530,0
|
|
20241211,113500,217519013,1530,1530,1530,1530,0
|
|
20241211,113400,217519013,1530,1530,1530,1530,0
|
|
20241211,113300,217519013,1530,1530,1530,1530,0
|
|
20241211,113200,217519013,1530,1529,1530,1529,7
|
|
20241211,113100,217508309,1529,1528,1529,1528,100
|
|
20241211,113000,217355415,1528,1528,1528,1528,135
|
|
20241211,112900,217149135,1528,1528,1528,1528,0
|
|
20241211,112800,217149135,1528,1528,1528,1528,20
|
|
20241211,112700,217118575,1528,1528,1528,1528,0
|
|
20241211,112600,217118575,1528,1528,1528,1528,0
|
|
20241211,112500,217118575,1528,1527,1528,1527,224
|
|
20241211,112400,216776488,1527,1527,1527,1527,0
|
|
20241211,112300,216776488,1527,1527,1527,1527,8
|
|
20241211,112200,216764272,1527,1527,1527,1527,7
|
|
20241211,112100,216753583,1526,1526,1526,1526,0
|
|
20241211,112000,216753583,1526,1526,1526,1526,0
|
|
20241211,111900,216753583,1526,1526,1526,1526,0
|
|
20241211,111800,216753583,1526,1525,1526,1525,414
|
|
20241211,111700,216121919,1526,1525,1526,1525,120
|
|
20241211,111600,215938899,1526,1526,1526,1526,30
|
|
20241211,111500,215893119,1526,1528,1528,1526,9636
|
|
20241211,111400,201186187,1528,1528,1529,1528,702
|
|
20241211,111300,200113431,1528,1528,1529,1528,1075
|
|
20241211,111200,198470056,1528,1528,1528,1528,0
|
|
20241211,111100,198470056,1528,1530,1530,1528,8958
|
|
20241211,111000,184764748,1531,1532,1532,1531,114
|
|
20241211,110900,184590105,1537,1537,1537,1537,0
|
|
20241211,110800,184590105,1537,1537,1537,1537,132
|
|
20241211,110700,184387221,1540,1540,1540,1540,0
|
|
20241211,110600,184387221,1540,1538,1540,1533,2967
|
|
20241211,110500,179832757,1540,1540,1540,1540,0
|
|
20241211,110400,179832757,1540,1540,1540,1540,0
|
|
20241211,110300,179832757,1540,1535,1540,1535,125
|
|
20241211,110200,179640282,1540,1540,1540,1540,0
|
|
20241211,110100,179640282,1540,1540,1540,1540,0
|
|
20241211,110000,179640282,1540,1540,1540,1540,5
|
|
20241211,105900,179632582,1540,1540,1540,1540,10
|
|
20241211,105800,179617182,1540,1540,1540,1540,0
|
|
20241211,105700,179617182,1540,1540,1540,1540,0
|
|
20241211,105600,179617182,1540,1540,1540,1540,0
|
|
20241211,105500,179617182,1540,1540,1540,1540,0
|
|
20241211,105400,179617182,1540,1540,1540,1540,0
|
|
20241211,105300,179617182,1540,1540,1540,1540,0
|
|
20241211,105200,179617182,1540,1540,1540,1540,0
|
|
20241211,105100,179617182,1540,1540,1540,1540,0
|
|
20241211,105000,179617182,1540,1540,1540,1540,1
|
|
20241211,104900,179615642,1534,1534,1534,1534,115
|
|
20241211,104800,179439232,1534,1534,1534,1534,0
|
|
20241211,104700,179439232,1534,1534,1534,1534,0
|
|
20241211,104600,179439232,1534,1534,1534,1534,0
|
|
20241211,104500,179439232,1534,1534,1534,1534,388
|
|
20241211,104400,178844040,1533,1533,1533,1533,18
|
|
20241211,104300,178816446,1540,1540,1540,1540,0
|
|
20241211,104200,178816446,1540,1540,1540,1540,0
|
|
20241211,104100,178816446,1540,1540,1540,1540,0
|
|
20241211,104000,178816446,1540,1540,1540,1540,1
|
|
20241211,103900,178814906,1543,1543,1543,1543,0
|
|
20241211,103800,178814906,1543,1539,1543,1539,1537
|
|
20241211,103700,176448106,1540,1540,1540,1540,0
|
|
20241211,103600,176448106,1540,1540,1540,1540,0
|
|
20241211,103500,176448106,1540,1540,1540,1540,0
|
|
20241211,103400,176448106,1540,1540,1540,1540,0
|
|
20241211,103300,176448106,1540,1540,1540,1540,0
|
|
20241211,103200,176448106,1540,1538,1540,1538,501
|
|
20241211,103100,175677566,1540,1540,1540,1540,0
|
|
20241211,103000,175677566,1540,1540,1540,1540,1
|
|
20241211,102900,175676026,1530,1539,1539,1530,4332
|
|
20241211,102800,169037541,1538,1538,1538,1538,0
|
|
20241211,102700,169037541,1538,1538,1538,1538,0
|
|
20241211,102600,169037541,1538,1538,1538,1538,0
|
|
20241211,102500,169037541,1538,1538,1538,1538,0
|
|
20241211,102400,169037541,1538,1538,1538,1538,306
|
|
20241211,102300,168566913,1534,1534,1534,1534,0
|
|
20241211,102200,168566913,1534,1534,1534,1534,87
|
|
20241211,102100,168433455,1540,1540,1540,1540,0
|
|
20241211,102000,168433455,1540,1540,1540,1540,0
|
|
20241211,101900,168433455,1540,1540,1540,1540,16
|
|
20241211,101800,168408815,1540,1540,1540,1540,0
|
|
20241211,101700,168408815,1540,1540,1540,1540,0
|
|
20241211,101600,168408815,1540,1540,1540,1540,0
|
|
20241211,101500,168408815,1540,1538,1540,1538,501
|
|
20241211,101400,167638275,1538,1538,1538,1538,0
|
|
20241211,101300,167638275,1538,1538,1538,1538,1
|
|
20241211,101200,167636737,1536,1536,1536,1536,709
|
|
20241211,101100,166547713,1536,1533,1536,1533,747
|
|
20241211,101000,165401061,1533,1534,1534,1533,211
|
|
20241211,100900,165077584,1535,1538,1543,1535,892
|
|
20241211,100800,163705974,1537,1538,1538,1537,1000
|
|
20241211,100700,162168971,1540,1540,1540,1540,0
|
|
20241211,100600,162168971,1540,1543,1543,1540,13
|
|
20241211,100500,162148948,1543,1543,1543,1543,3
|
|
20241211,100400,162144319,1543,1543,1543,1543,0
|
|
20241211,100300,162144319,1543,1543,1543,1543,0
|
|
20241211,100200,162144319,1543,1543,1543,1543,11
|
|
20241211,100100,162127346,1544,1544,1544,1544,10
|
|
20241211,100000,162111906,1545,1545,1545,1545,0
|
|
20241211,095900,162111906,1545,1545,1545,1545,16
|
|
20241211,095800,162087186,1545,1545,1545,1545,0
|
|
20241211,095700,162087186,1545,1545,1545,1545,10
|
|
20241211,095600,162071736,1543,1543,1543,1543,679
|
|
20241211,095500,161024039,1543,1541,1543,1532,98
|
|
20241211,095400,160873026,1540,1540,1540,1540,92
|
|
20241211,095300,160731346,1530,1536,1540,1528,2025
|
|
20241211,095200,157626781,1540,1540,1540,1540,1
|
|
20241211,095100,157625241,1540,1540,1540,1540,0
|
|
20241211,095000,157625241,1540,1540,1540,1535,99
|
|
20241211,094900,157473266,1536,1540,1540,1536,472
|
|
20241211,094800,156748270,1540,1541,1541,1540,12
|
|
20241211,094700,156729788,1537,1541,1541,1537,478
|
|
20241211,094600,155995098,1541,1541,1541,1541,0
|
|
20241211,094500,155995098,1541,1542,1542,1541,5
|
|
20241211,094400,155987392,1542,1547,1547,1542,959
|
|
20241211,094300,154507090,1547,1548,1548,1545,1467
|
|
20241211,094200,152237658,1548,1544,1548,1544,370
|
|
20241211,094100,151666346,1544,1544,1544,1544,691
|
|
20241211,094000,150599442,1543,1543,1543,1543,0
|
|
20241211,093900,150599442,1543,1544,1544,1543,448
|
|
20241211,093800,149907731,1548,1548,1548,1548,0
|
|
20241211,093700,149907731,1548,1548,1548,1548,1
|
|
20241211,093600,149906183,1538,1548,1548,1538,987
|
|
20241211,093500,148388167,1540,1549,1549,1539,2278
|
|
20241211,093400,144880213,1549,1549,1549,1549,3
|
|
20241211,093300,144875566,1549,1541,1549,1540,3002
|
|
20241211,093200,140252464,1547,1550,1550,1547,171
|
|
20241211,093100,139987924,1539,1550,1550,1539,4619
|
|
20241211,093000,132873117,1550,1545,1550,1545,748
|
|
20241211,092900,131717000,1545,1539,1545,1539,111
|
|
20241211,092800,131545661,1555,1555,1555,1555,0
|
|
20241211,092700,131545661,1555,1555,1555,1555,0
|
|
20241211,092600,131545661,1555,1553,1555,1553,129
|
|
20241211,092500,131345106,1556,1553,1556,1545,6344
|
|
20241211,092400,121509650,1554,1545,1554,1545,5884
|
|
20241211,092300,112398956,1545,1545,1545,1545,900
|
|
20241211,092200,111008456,1545,1543,1545,1543,1801
|
|
20241211,092100,108227994,1543,1543,1543,1543,15
|
|
20241211,092000,108204849,1543,1543,1544,1543,589
|
|
20241211,091900,107295463,1544,1537,1544,1537,5907
|
|
20241211,091800,98200518,1539,1535,1540,1528,7376
|
|
20241211,091700,86869288,1535,1535,1535,1535,380
|
|
20241211,091600,86285988,1535,1535,1535,1535,751
|
|
20241211,091500,85133203,1535,1531,1535,1531,3436
|
|
20241211,091400,79863561,1531,1531,1532,1529,1682
|
|
20241211,091300,77289084,1531,1530,1531,1530,1251
|
|
20241211,091200,75374456,1531,1530,1531,1530,14
|
|
20241211,091100,75353034,1525,1528,1530,1525,1626
|
|
20241211,091000,72869154,1530,1525,1530,1525,1033
|
|
20241211,090900,71290964,1528,1524,1528,1515,1607
|
|
20241211,090800,68839367,1528,1515,1528,1515,13565
|
|
20241211,090700,48219408,1515,1504,1515,1504,6841
|
|
20241211,090600,37889994,1505,1496,1508,1495,5787
|
|
20241211,090500,29213989,1497,1490,1497,1490,2053
|
|
20241211,090400,26149804,1494,1476,1494,1476,101
|
|
20241211,090300,26000710,1498,1488,1498,1488,2312
|
|
20241211,090200,22551984,1488,1475,1488,1475,5199
|
|
20241211,090100,14852414,1484,1484,1484,1484,0
|
|
20241211,090000,14852414,1484,1460,1484,1460,10159
|