748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,212500,400506638,1528,1528,1528,1528,3879
|
|
20241212,212400,400506638,1528,1528,1528,1528,0
|
|
20241212,212300,400506638,1528,1528,1528,1528,0
|
|
20241212,212200,400506638,1528,1528,1528,1528,0
|
|
20241212,212100,400506638,1528,1528,1528,1528,0
|
|
20241212,212000,400506638,1528,1528,1528,1528,0
|
|
20241212,211900,400506638,1528,1528,1528,1528,0
|
|
20241212,211800,400506638,1528,1528,1528,1528,0
|
|
20241212,211700,400506638,1528,1528,1528,1528,0
|
|
20241212,211600,400506638,1528,1528,1528,1528,0
|
|
20241212,211500,400506638,1528,1528,1528,1528,0
|
|
20241212,211400,400506638,1528,1528,1528,1528,0
|
|
20241212,211300,400506638,1528,1528,1528,1528,0
|
|
20241212,211200,400506638,1528,1528,1528,1528,0
|
|
20241212,211100,400506638,1528,1528,1528,1528,0
|
|
20241212,211000,400506638,1528,1528,1528,1528,0
|
|
20241212,210900,400506638,1528,1528,1528,1528,0
|
|
20241212,210800,400506638,1528,1528,1528,1528,0
|
|
20241212,210700,400506638,1528,1528,1528,1528,0
|
|
20241212,210600,400506638,1528,1528,1528,1528,0
|
|
20241212,210500,400506638,1528,1528,1528,1528,0
|
|
20241212,210400,400506638,1528,1528,1528,1528,0
|
|
20241212,210300,400506638,1528,1528,1528,1528,0
|
|
20241212,210200,400506638,1528,1528,1528,1528,0
|
|
20241212,210100,400506638,1528,1528,1528,1528,0
|
|
20241212,210000,400506638,1528,1528,1528,1528,0
|
|
20241212,205900,400506638,1528,1528,1528,1528,0
|
|
20241212,205800,400506638,1528,1528,1528,1528,0
|
|
20241212,205700,400506638,1528,1528,1528,1528,0
|
|
20241212,205600,400506638,1528,1528,1528,1528,0
|
|
20241212,205500,400506638,1528,1528,1528,1528,3879
|
|
20241212,205400,400506638,1528,1528,1528,1528,0
|
|
20241212,205300,400506638,1528,1528,1528,1528,0
|
|
20241212,205200,400506638,1528,1528,1528,1528,0
|
|
20241212,205100,400506638,1528,1528,1528,1528,0
|
|
20241212,205000,400506638,1528,1528,1528,1528,0
|
|
20241212,204900,400506638,1528,1528,1528,1528,0
|
|
20241212,204800,400506638,1528,1528,1528,1528,0
|
|
20241212,204700,400506638,1528,1528,1528,1528,0
|
|
20241212,204600,400506638,1528,1528,1528,1528,0
|
|
20241212,204500,400506638,1528,1528,1528,1528,0
|
|
20241212,204400,400506638,1528,1528,1528,1528,0
|
|
20241212,204300,400506638,1528,1528,1528,1528,0
|
|
20241212,204200,400506638,1528,1528,1528,1528,0
|
|
20241212,204100,400506638,1528,1528,1528,1528,0
|
|
20241212,204000,400506638,1528,1528,1528,1528,0
|
|
20241212,203900,400506638,1528,1528,1528,1528,0
|
|
20241212,203800,400506638,1528,1528,1528,1528,0
|
|
20241212,203700,400506638,1528,1528,1528,1528,0
|
|
20241212,203600,400506638,1528,1528,1528,1528,0
|
|
20241212,203500,400506638,1528,1528,1528,1528,0
|
|
20241212,203400,400506638,1528,1528,1528,1528,0
|
|
20241212,203300,400506638,1528,1528,1528,1528,0
|
|
20241212,203200,400506638,1528,1528,1528,1528,0
|
|
20241212,203100,400506638,1528,1528,1528,1528,0
|
|
20241212,203000,400506638,1528,1528,1528,1528,0
|
|
20241212,202900,400506638,1528,1528,1528,1528,0
|
|
20241212,202800,400506638,1528,1528,1528,1528,0
|
|
20241212,202700,400506638,1528,1528,1528,1528,0
|
|
20241212,202600,400506638,1528,1528,1528,1528,0
|
|
20241212,202500,400506638,1528,1528,1528,1528,3879
|
|
20241212,202400,400506638,1528,1528,1528,1528,0
|
|
20241212,202300,400506638,1528,1528,1528,1528,0
|
|
20241212,202200,400506638,1528,1528,1528,1528,0
|
|
20241212,202100,400506638,1528,1528,1528,1528,0
|
|
20241212,202000,400506638,1528,1528,1528,1528,0
|
|
20241212,201900,400506638,1528,1528,1528,1528,0
|
|
20241212,201800,400506638,1528,1528,1528,1528,0
|
|
20241212,201700,400506638,1528,1528,1528,1528,0
|
|
20241212,201600,400506638,1528,1528,1528,1528,0
|
|
20241212,201500,400506638,1528,1528,1528,1528,0
|
|
20241212,201400,400506638,1528,1528,1528,1528,0
|
|
20241212,201300,400506638,1528,1528,1528,1528,0
|
|
20241212,201200,400506638,1528,1528,1528,1528,0
|
|
20241212,201100,400506638,1528,1528,1528,1528,0
|
|
20241212,201000,400506638,1528,1528,1528,1528,0
|
|
20241212,200900,400506638,1528,1528,1528,1528,0
|
|
20241212,200800,400506638,1528,1528,1528,1528,0
|
|
20241212,200700,400506638,1528,1528,1528,1528,0
|
|
20241212,200600,400506638,1528,1528,1528,1528,0
|
|
20241212,200500,400506638,1528,1528,1528,1528,0
|
|
20241212,200400,400506638,1528,1528,1528,1528,0
|
|
20241212,200300,400506638,1528,1528,1528,1528,0
|
|
20241212,200200,400506638,1528,1528,1528,1528,0
|
|
20241212,200100,400506638,1528,1528,1528,1528,0
|
|
20241212,200000,400506638,1528,1528,1528,1528,0
|
|
20241212,195900,400506638,1528,1528,1528,1528,0
|
|
20241212,195800,400506638,1528,1528,1528,1528,0
|
|
20241212,195700,400506638,1528,1528,1528,1528,0
|
|
20241212,195600,400506638,1528,1528,1528,1528,0
|
|
20241212,195500,400506638,1528,1528,1528,1528,3879
|
|
20241212,195400,400506638,1528,1528,1528,1528,0
|
|
20241212,195300,400506638,1528,1528,1528,1528,0
|
|
20241212,195200,400506638,1528,1528,1528,1528,0
|
|
20241212,195100,400506638,1528,1528,1528,1528,0
|
|
20241212,195000,400506638,1528,1528,1528,1528,0
|
|
20241212,194900,400506638,1528,1528,1528,1528,0
|
|
20241212,194800,400506638,1528,1528,1528,1528,0
|
|
20241212,194700,400506638,1528,1528,1528,1528,0
|
|
20241212,194600,400506638,1528,1528,1528,1528,0
|
|
20241212,194500,400506638,1528,1528,1528,1528,0
|
|
20241212,194400,400506638,1528,1528,1528,1528,0
|
|
20241212,194300,400506638,1528,1528,1528,1528,0
|
|
20241212,194200,400506638,1528,1528,1528,1528,0
|
|
20241212,194100,400506638,1528,1528,1528,1528,0
|
|
20241212,194000,400506638,1528,1528,1528,1528,0
|
|
20241212,193900,400506638,1528,1528,1528,1528,0
|
|
20241212,193800,400506638,1528,1528,1528,1528,0
|
|
20241212,193700,400506638,1528,1528,1528,1528,0
|
|
20241212,193600,400506638,1528,1528,1528,1528,0
|
|
20241212,193500,400506638,1528,1528,1528,1528,0
|
|
20241212,193400,400506638,1528,1528,1528,1528,0
|
|
20241212,193300,400506638,1528,1528,1528,1528,0
|
|
20241212,193200,400506638,1528,1528,1528,1528,0
|
|
20241212,193100,400506638,1528,1528,1528,1528,0
|
|
20241212,193000,400506638,1528,1528,1528,1528,0
|
|
20241212,192900,400506638,1528,1528,1528,1528,0
|
|
20241212,192800,400506638,1528,1528,1528,1528,0
|
|
20241212,192700,400506638,1528,1528,1528,1528,0
|
|
20241212,192600,400506638,1528,1528,1528,1528,0
|
|
20241212,192500,400506638,1528,1528,1528,1528,3879
|
|
20241212,192400,400506638,1528,1528,1528,1528,0
|
|
20241212,192300,400506638,1528,1528,1528,1528,0
|
|
20241212,192200,400506638,1528,1528,1528,1528,0
|
|
20241212,192100,400506638,1528,1528,1528,1528,0
|
|
20241212,192000,400506638,1528,1528,1528,1528,0
|
|
20241212,191900,400506638,1528,1528,1528,1528,0
|
|
20241212,191800,400506638,1528,1528,1528,1528,0
|
|
20241212,191700,400506638,1528,1528,1528,1528,0
|
|
20241212,191600,400506638,1528,1528,1528,1528,0
|
|
20241212,191500,400506638,1528,1528,1528,1528,0
|
|
20241212,191400,400506638,1528,1528,1528,1528,0
|
|
20241212,191300,400506638,1528,1528,1528,1528,0
|
|
20241212,191200,400506638,1528,1528,1528,1528,0
|
|
20241212,191100,400506638,1528,1528,1528,1528,0
|
|
20241212,191000,400506638,1528,1528,1528,1528,0
|
|
20241212,190900,400506638,1528,1528,1528,1528,0
|
|
20241212,190800,400506638,1528,1528,1528,1528,0
|
|
20241212,190700,400506638,1528,1528,1528,1528,0
|
|
20241212,190600,400506638,1528,1528,1528,1528,0
|
|
20241212,190500,400506638,1528,1528,1528,1528,0
|
|
20241212,190400,400506638,1528,1528,1528,1528,0
|
|
20241212,190300,400506638,1528,1528,1528,1528,0
|
|
20241212,190200,400506638,1528,1528,1528,1528,0
|
|
20241212,190100,400506638,1528,1528,1528,1528,0
|
|
20241212,190000,400506638,1528,1528,1528,1528,0
|
|
20241212,185900,400506638,1528,1528,1528,1528,0
|
|
20241212,185800,400506638,1528,1528,1528,1528,0
|
|
20241212,185700,400506638,1528,1528,1528,1528,0
|
|
20241212,185600,400506638,1528,1528,1528,1528,0
|
|
20241212,185500,400506638,1528,1528,1528,1528,3879
|
|
20241212,185400,400506638,1528,1528,1528,1528,0
|
|
20241212,185300,400506638,1528,1528,1528,1528,0
|
|
20241212,185200,400506638,1528,1528,1528,1528,0
|
|
20241212,185100,400506638,1528,1528,1528,1528,0
|
|
20241212,185000,400506638,1528,1528,1528,1528,0
|
|
20241212,184900,400506638,1528,1528,1528,1528,0
|
|
20241212,184800,400506638,1528,1528,1528,1528,0
|
|
20241212,184700,400506638,1528,1528,1528,1528,0
|
|
20241212,184600,400506638,1528,1528,1528,1528,0
|
|
20241212,184500,400506638,1528,1528,1528,1528,0
|
|
20241212,184400,400506638,1528,1528,1528,1528,0
|
|
20241212,184300,400506638,1528,1528,1528,1528,0
|
|
20241212,184200,400506638,1528,1528,1528,1528,0
|
|
20241212,184100,400506638,1528,1528,1528,1528,0
|
|
20241212,184000,400506638,1528,1528,1528,1528,0
|
|
20241212,183900,400506638,1528,1528,1528,1528,0
|
|
20241212,183800,400506638,1528,1528,1528,1528,0
|
|
20241212,183700,400506638,1528,1528,1528,1528,0
|
|
20241212,183600,400506638,1528,1528,1528,1528,0
|
|
20241212,183500,400506638,1528,1528,1528,1528,0
|
|
20241212,183400,400506638,1528,1528,1528,1528,0
|
|
20241212,183300,400506638,1528,1528,1528,1528,0
|
|
20241212,183200,400506638,1528,1528,1528,1528,0
|
|
20241212,183100,400506638,1528,1528,1528,1528,0
|
|
20241212,183000,400506638,1528,1528,1528,1528,0
|
|
20241212,182900,400506638,1528,1528,1528,1528,0
|
|
20241212,182800,400506638,1528,1528,1528,1528,0
|
|
20241212,182700,400506638,1528,1528,1528,1528,0
|
|
20241212,182600,400506638,1528,1528,1528,1528,0
|
|
20241212,182500,400506638,1528,1528,1528,1528,3879
|
|
20241212,182400,400506638,1528,1528,1528,1528,0
|
|
20241212,182300,400506638,1528,1528,1528,1528,0
|
|
20241212,182200,400506638,1528,1528,1528,1528,0
|
|
20241212,182100,400506638,1528,1528,1528,1528,0
|
|
20241212,182000,400506638,1528,1528,1528,1528,0
|
|
20241212,181900,400506638,1528,1528,1528,1528,0
|
|
20241212,181800,400506638,1528,1528,1528,1528,0
|
|
20241212,181700,400506638,1528,1528,1528,1528,0
|
|
20241212,181600,400506638,1528,1528,1528,1528,0
|
|
20241212,181500,400506638,1528,1528,1528,1528,0
|
|
20241212,181400,400506638,1528,1528,1528,1528,0
|
|
20241212,181300,400506638,1528,1528,1528,1528,0
|
|
20241212,181200,400506638,1528,1528,1528,1528,0
|
|
20241212,181100,400506638,1528,1528,1528,1528,0
|
|
20241212,181000,400506638,1528,1528,1528,1528,0
|
|
20241212,180900,400506638,1528,1528,1528,1528,0
|
|
20241212,180800,400506638,1528,1528,1528,1528,0
|
|
20241212,180700,400506638,1528,1528,1528,1528,0
|
|
20241212,180600,400506638,1528,1528,1528,1528,0
|
|
20241212,180500,400506638,1528,1528,1528,1528,0
|
|
20241212,180400,400506638,1528,1528,1528,1528,0
|
|
20241212,180300,400506638,1528,1528,1528,1528,0
|
|
20241212,180200,400506638,1528,1528,1528,1528,0
|
|
20241212,180100,400506638,1528,1528,1528,1528,0
|
|
20241212,180000,400506638,1528,1528,1528,1528,0
|
|
20241212,175900,400506638,1528,1528,1528,1528,0
|
|
20241212,175800,400506638,1528,1528,1528,1528,0
|
|
20241212,175700,400506638,1528,1528,1528,1528,0
|
|
20241212,175600,400506638,1528,1528,1528,1528,0
|
|
20241212,175500,400506638,1528,1528,1528,1528,3879
|
|
20241212,175400,400506638,1528,1528,1528,1528,0
|
|
20241212,175300,400506638,1528,1528,1528,1528,0
|
|
20241212,175200,400506638,1528,1528,1528,1528,0
|
|
20241212,175100,400506638,1528,1528,1528,1528,0
|
|
20241212,175000,400506638,1528,1528,1528,1528,0
|
|
20241212,174900,400506638,1528,1528,1528,1528,0
|
|
20241212,174800,400506638,1528,1528,1528,1528,0
|
|
20241212,174700,400506638,1528,1528,1528,1528,0
|
|
20241212,174600,400506638,1528,1528,1528,1528,0
|
|
20241212,174500,400506638,1528,1528,1528,1528,0
|
|
20241212,174400,400506638,1528,1528,1528,1528,0
|
|
20241212,174300,400506638,1528,1528,1528,1528,0
|
|
20241212,174200,400506638,1528,1528,1528,1528,0
|
|
20241212,174100,400506638,1528,1528,1528,1528,0
|
|
20241212,174000,400506638,1528,1528,1528,1528,0
|
|
20241212,173900,400506638,1528,1528,1528,1528,0
|
|
20241212,173800,400506638,1528,1528,1528,1528,0
|
|
20241212,173700,400506638,1528,1528,1528,1528,0
|
|
20241212,173600,400506638,1528,1528,1528,1528,0
|
|
20241212,173500,400506638,1528,1528,1528,1528,0
|
|
20241212,173400,400506638,1528,1528,1528,1528,0
|
|
20241212,173300,400506638,1528,1528,1528,1528,0
|
|
20241212,173200,400506638,1528,1528,1528,1528,0
|
|
20241212,173100,400506638,1528,1528,1528,1528,0
|
|
20241212,173000,400506638,1528,1528,1528,1528,0
|
|
20241212,172900,400506638,1528,1528,1528,1528,0
|
|
20241212,172800,400506638,1528,1528,1528,1528,0
|
|
20241212,172700,400506638,1528,1528,1528,1528,0
|
|
20241212,172600,400506638,1528,1528,1528,1528,0
|
|
20241212,172500,400506638,1528,1528,1528,1528,3879
|
|
20241212,172400,400506638,1528,1528,1528,1528,0
|
|
20241212,172300,400506638,1528,1528,1528,1528,0
|
|
20241212,172200,400506638,1528,1528,1528,1528,0
|
|
20241212,172100,400506638,1528,1528,1528,1528,0
|
|
20241212,172000,400506638,1528,1528,1528,1528,0
|
|
20241212,171900,400506638,1528,1528,1528,1528,0
|
|
20241212,171800,400506638,1528,1528,1528,1528,0
|
|
20241212,171700,400506638,1528,1528,1528,1528,0
|
|
20241212,171600,400506638,1528,1528,1528,1528,0
|
|
20241212,171500,400506638,1528,1528,1528,1528,0
|
|
20241212,171400,400506638,1528,1528,1528,1528,0
|
|
20241212,171300,400506638,1528,1528,1528,1528,0
|
|
20241212,171200,400506638,1528,1528,1528,1528,0
|
|
20241212,171100,400506638,1528,1528,1528,1528,0
|
|
20241212,171000,400506638,1528,1528,1528,1528,0
|
|
20241212,170900,400506638,1528,1528,1528,1528,0
|
|
20241212,170800,400506638,1528,1528,1528,1528,0
|
|
20241212,170700,400506638,1528,1528,1528,1528,0
|
|
20241212,170600,400506638,1528,1528,1528,1528,0
|
|
20241212,170500,400506638,1528,1528,1528,1528,0
|
|
20241212,170400,400506638,1528,1528,1528,1528,0
|
|
20241212,170300,400506638,1528,1528,1528,1528,0
|
|
20241212,170200,400506638,1528,1528,1528,1528,0
|
|
20241212,170100,400506638,1528,1528,1528,1528,0
|
|
20241212,170000,400506638,1528,1528,1528,1528,0
|
|
20241212,165900,400506638,1528,1528,1528,1528,0
|
|
20241212,165800,400506638,1528,1528,1528,1528,0
|
|
20241212,165700,400506638,1528,1528,1528,1528,0
|
|
20241212,165600,400506638,1528,1528,1528,1528,0
|
|
20241212,165500,400506638,1528,1528,1528,1528,3879
|
|
20241212,165400,400506638,1528,1528,1528,1528,0
|
|
20241212,165300,400506638,1528,1528,1528,1528,0
|
|
20241212,165200,400506638,1528,1528,1528,1528,0
|
|
20241212,165100,400506638,1528,1528,1528,1528,0
|
|
20241212,165000,400506638,1528,1528,1528,1528,0
|
|
20241212,164900,400506638,1528,1528,1528,1528,0
|
|
20241212,164800,400506638,1528,1528,1528,1528,0
|
|
20241212,164700,400506638,1528,1528,1528,1528,0
|
|
20241212,164600,400506638,1528,1528,1528,1528,0
|
|
20241212,164500,400506638,1528,1528,1528,1528,0
|
|
20241212,164400,400506638,1528,1528,1528,1528,0
|
|
20241212,164300,400506638,1528,1528,1528,1528,0
|
|
20241212,164200,400506638,1528,1528,1528,1528,0
|
|
20241212,164100,400506638,1528,1528,1528,1528,0
|
|
20241212,164000,400506638,1528,1528,1528,1528,0
|
|
20241212,163900,400506638,1528,1528,1528,1528,0
|
|
20241212,163800,400506638,1528,1528,1528,1528,0
|
|
20241212,163700,400506638,1528,1528,1528,1528,0
|
|
20241212,163600,400506638,1528,1528,1528,1528,0
|
|
20241212,163500,400506638,1528,1528,1528,1528,0
|
|
20241212,163400,400506638,1528,1528,1528,1528,0
|
|
20241212,163300,400506638,1528,1528,1528,1528,0
|
|
20241212,163200,400506638,1528,1528,1528,1528,0
|
|
20241212,163100,400506638,1528,1528,1528,1528,0
|
|
20241212,163000,400506638,1528,1528,1528,1528,0
|
|
20241212,162900,400506638,1528,1528,1528,1528,0
|
|
20241212,162800,400506638,1528,1528,1528,1528,0
|
|
20241212,162700,400506638,1528,1528,1528,1528,0
|
|
20241212,162600,400506638,1528,1528,1528,1528,0
|
|
20241212,162500,400506638,1528,1528,1528,1528,3879
|
|
20241212,162400,400506638,1528,1528,1528,1528,0
|
|
20241212,162300,400506638,1528,1528,1528,1528,0
|
|
20241212,162200,400506638,1528,1528,1528,1528,0
|
|
20241212,162100,400506638,1528,1528,1528,1528,0
|
|
20241212,162000,400506638,1528,1528,1528,1528,0
|
|
20241212,161900,400506638,1528,1528,1528,1528,0
|
|
20241212,161800,400506638,1528,1528,1528,1528,0
|
|
20241212,161700,400506638,1528,1528,1528,1528,0
|
|
20241212,161600,400506638,1528,1528,1528,1528,0
|
|
20241212,161500,400506638,1528,1528,1528,1528,0
|
|
20241212,161400,400506638,1528,1528,1528,1528,0
|
|
20241212,161300,400506638,1528,1528,1528,1528,0
|
|
20241212,161200,400506638,1528,1528,1528,1528,0
|
|
20241212,161100,400506638,1528,1528,1528,1528,0
|
|
20241212,161000,400506638,1528,1528,1528,1528,0
|
|
20241212,160900,400506638,1528,1528,1528,1528,0
|
|
20241212,160800,400506638,1528,1528,1528,1528,0
|
|
20241212,160700,400506638,1528,1528,1528,1528,0
|
|
20241212,160600,400506638,1528,1528,1528,1528,0
|
|
20241212,160500,400506638,1528,1528,1528,1528,0
|
|
20241212,160400,400506638,1528,1528,1528,1528,0
|
|
20241212,160300,400506638,1528,1528,1528,1528,0
|
|
20241212,160200,400506638,1528,1528,1528,1528,0
|
|
20241212,160100,400506638,1528,1528,1528,1528,0
|
|
20241212,160000,400506638,1528,1528,1528,1528,0
|
|
20241212,155900,400506638,1528,1528,1528,1528,0
|
|
20241212,155800,400506638,1528,1528,1528,1528,0
|
|
20241212,155700,400506638,1528,1528,1528,1528,0
|
|
20241212,155600,400506638,1528,1528,1528,1528,0
|
|
20241212,155500,400506638,1528,1528,1528,1528,3879
|
|
20241212,155400,400506638,1528,1528,1528,1528,0
|
|
20241212,155300,400506638,1528,1528,1528,1528,0
|
|
20241212,155200,400506638,1528,1528,1528,1528,0
|
|
20241212,155100,400506638,1528,1528,1528,1528,0
|
|
20241212,155000,400506638,1528,1528,1528,1528,0
|
|
20241212,154900,400506638,1528,1528,1528,1528,0
|
|
20241212,154800,400506638,1528,1528,1528,1528,0
|
|
20241212,154700,400506638,1528,1528,1528,1528,0
|
|
20241212,154600,400506638,1528,1528,1528,1528,0
|
|
20241212,154500,400506638,1528,1528,1528,1528,0
|
|
20241212,154400,400506638,1528,1528,1528,1528,0
|
|
20241212,154300,400506638,1528,1528,1528,1528,0
|
|
20241212,154200,400506638,1528,1528,1528,1528,0
|
|
20241212,154100,400506638,1528,1528,1528,1528,0
|
|
20241212,154000,400506638,1528,1528,1528,1528,0
|
|
20241212,153900,400506638,1528,1528,1528,1528,0
|
|
20241212,153800,400506638,1528,1528,1528,1528,0
|
|
20241212,153700,400506638,1528,1528,1528,1528,0
|
|
20241212,153600,400506638,1528,1528,1528,1528,0
|
|
20241212,153500,400506638,1528,1528,1528,1528,0
|
|
20241212,153400,400506638,1528,1528,1528,1528,0
|
|
20241212,153300,400506638,1528,1528,1528,1528,0
|
|
20241212,153200,400506638,1528,1528,1528,1528,0
|
|
20241212,153100,400506638,1528,1528,1528,1528,0
|
|
20241212,153000,400506638,1528,1528,1528,1528,3879
|
|
20241212,152900,394579526,1528,1528,1528,1528,0
|
|
20241212,152800,394579526,1528,1528,1528,1528,0
|
|
20241212,152700,394579526,1528,1528,1528,1528,0
|
|
20241212,152600,394579526,1528,1528,1528,1528,0
|
|
20241212,152500,394579526,1528,1528,1528,1528,0
|
|
20241212,152400,394579526,1528,1528,1528,1528,0
|
|
20241212,152300,394579526,1528,1528,1528,1528,0
|
|
20241212,152200,394579526,1528,1528,1528,1528,0
|
|
20241212,152100,394579526,1528,1528,1528,1528,0
|
|
20241212,152000,394579526,1528,1528,1528,1528,0
|
|
20241212,151900,394579526,1528,1530,1530,1528,219
|
|
20241212,151800,394244556,1530,1530,1530,1530,264
|
|
20241212,151700,393840636,1537,1537,1537,1537,150
|
|
20241212,151600,393610086,1537,1537,1537,1537,1
|
|
20241212,151500,393608549,1528,1528,1528,1528,0
|
|
20241212,151400,393608549,1528,1538,1538,1528,1352
|
|
20241212,151300,391542673,1539,1539,1539,1539,0
|
|
20241212,151200,391542673,1539,1539,1539,1539,0
|
|
20241212,151100,391542673,1539,1539,1539,1539,0
|
|
20241212,151000,391542673,1539,1540,1540,1523,2047
|
|
20241212,150900,388419663,1540,1540,1540,1540,0
|
|
20241212,150800,388419663,1540,1540,1540,1540,271
|
|
20241212,150700,388002323,1540,1531,1540,1531,3832
|
|
20241212,150600,382132942,1531,1531,1531,1531,5
|
|
20241212,150500,382125287,1531,1528,1531,1528,4529
|
|
20241212,150400,375199389,1527,1527,1527,1527,0
|
|
20241212,150300,375199389,1527,1527,1527,1527,0
|
|
20241212,150200,375199389,1527,1527,1527,1527,0
|
|
20241212,150100,375199389,1527,1527,1527,1527,0
|
|
20241212,150000,375199389,1527,1527,1528,1527,1136
|
|
20241212,145900,373463908,1525,1525,1525,1525,2500
|
|
20241212,145800,369651408,1522,1523,1523,1522,131
|
|
20241212,145700,369451987,1528,1522,1528,1522,203
|
|
20241212,145600,369141809,1528,1528,1528,1528,0
|
|
20241212,145500,369141809,1528,1528,1528,1528,1
|
|
20241212,145400,369140281,1529,1524,1529,1522,2951
|
|
20241212,145300,364638992,1522,1522,1522,1522,0
|
|
20241212,145200,364638992,1522,1522,1522,1522,1012
|
|
20241212,145100,363098728,1522,1522,1522,1522,5
|
|
20241212,145000,363091118,1522,1522,1522,1522,1
|
|
20241212,144900,363089596,1520,1512,1520,1512,842
|
|
20241212,144800,361814116,1512,1512,1512,1512,1
|
|
20241212,144700,361812604,1518,1518,1518,1512,1003
|
|
20241212,144600,360295520,1522,1512,1522,1511,1047
|
|
20241212,144500,358712893,1513,1513,1513,1513,1000
|
|
20241212,144400,357199893,1513,1513,1513,1513,33
|
|
20241212,144300,357149964,1519,1519,1519,1519,5
|
|
20241212,144200,357142369,1513,1513,1513,1513,1000
|
|
20241212,144100,355629369,1519,1519,1519,1519,0
|
|
20241212,144000,355629369,1519,1518,1523,1509,12432
|
|
20241212,143900,336814573,1527,1527,1527,1527,357
|
|
20241212,143800,336269434,1527,1527,1527,1527,0
|
|
20241212,143700,336269434,1527,1524,1527,1524,303
|
|
20241212,143600,335807554,1524,1524,1524,1517,560
|
|
20241212,143500,334957614,1517,1517,1517,1517,0
|
|
20241212,143400,334957614,1517,1520,1520,1517,2876
|
|
20241212,143300,330593856,1515,1515,1515,1515,0
|
|
20241212,143200,330593856,1515,1515,1515,1515,0
|
|
20241212,143100,330593856,1515,1525,1525,1515,10000
|
|
20241212,143000,315441392,1530,1530,1530,1530,2
|
|
20241212,142900,315438332,1525,1525,1525,1525,100
|
|
20241212,142800,315285832,1530,1530,1530,1528,160
|
|
20241212,142700,315041312,1530,1530,1530,1530,0
|
|
20241212,142600,315041312,1530,1530,1530,1530,2
|
|
20241212,142500,315038252,1525,1526,1526,1517,10318
|
|
20241212,142400,299344952,1533,1533,1533,1533,0
|
|
20241212,142300,299344952,1533,1533,1533,1533,1304
|
|
20241212,142200,297345920,1533,1533,1533,1533,0
|
|
20241212,142100,297345920,1533,1533,1533,1533,0
|
|
20241212,142000,297345920,1533,1533,1533,1533,0
|
|
20241212,141900,297345920,1533,1528,1533,1528,60
|
|
20241212,141800,297254010,1528,1528,1528,1528,0
|
|
20241212,141700,297254010,1528,1528,1528,1528,0
|
|
20241212,141600,297254010,1528,1528,1528,1528,0
|
|
20241212,141500,297254010,1528,1528,1528,1528,141
|
|
20241212,141400,297038562,1533,1533,1533,1533,0
|
|
20241212,141300,297038562,1533,1533,1533,1533,5
|
|
20241212,141200,297030897,1528,1528,1528,1528,2
|
|
20241212,141100,297027841,1530,1532,1532,1530,200
|
|
20241212,141000,296721641,1532,1532,1532,1532,5
|
|
20241212,140900,296713981,1532,1532,1532,1532,1
|
|
20241212,140800,296712449,1522,1527,1527,1522,4214
|
|
20241212,140700,290296681,1535,1535,1535,1535,4
|
|
20241212,140600,290290541,1527,1527,1527,1527,0
|
|
20241212,140500,290290541,1527,1527,1527,1527,1
|
|
20241212,140400,290289014,1527,1527,1527,1527,0
|
|
20241212,140300,290289014,1527,1527,1527,1527,0
|
|
20241212,140200,290289014,1527,1527,1527,1527,1000
|
|
20241212,140100,288762014,1537,1537,1537,1537,1
|
|
20241212,140000,288760477,1530,1530,1530,1530,0
|
|
20241212,135900,288760477,1530,1538,1538,1530,499
|
|
20241212,135800,287993255,1538,1537,1538,1537,111
|
|
20241212,135700,287822593,1537,1529,1537,1524,1101
|
|
20241212,135600,286141618,1529,1529,1529,1529,0
|
|
20241212,135500,286141618,1529,1523,1529,1523,703
|
|
20241212,135400,285070931,1524,1524,1524,1524,0
|
|
20241212,135300,285070931,1524,1524,1524,1524,0
|
|
20241212,135200,285070931,1524,1525,1525,1524,1000
|
|
20241212,135100,283546620,1525,1525,1525,1525,405
|
|
20241212,135000,282928995,1531,1531,1531,1531,0
|
|
20241212,134900,282928995,1531,1531,1531,1531,56
|
|
20241212,134800,282843259,1526,1526,1526,1526,0
|
|
20241212,134700,282843259,1526,1526,1526,1526,0
|
|
20241212,134600,282843259,1526,1526,1526,1526,0
|
|
20241212,134500,282843259,1526,1526,1526,1526,715
|
|
20241212,134400,281752169,1526,1526,1526,1526,0
|
|
20241212,134300,281752169,1526,1526,1526,1526,0
|
|
20241212,134200,281752169,1526,1526,1526,1526,0
|
|
20241212,134100,281752169,1526,1517,1526,1517,241
|
|
20241212,134000,281386554,1525,1525,1525,1525,195
|
|
20241212,133900,281089179,1526,1526,1526,1526,0
|
|
20241212,133800,281089179,1526,1526,1526,1526,13
|
|
20241212,133700,281069341,1526,1526,1526,1526,0
|
|
20241212,133600,281069341,1526,1526,1526,1526,0
|
|
20241212,133500,281069341,1526,1526,1526,1526,12
|
|
20241212,133400,281051029,1526,1526,1526,1526,0
|
|
20241212,133300,281051029,1526,1526,1526,1526,100
|
|
20241212,133200,280898429,1526,1526,1526,1526,0
|
|
20241212,133100,280898429,1526,1526,1526,1526,1
|
|
20241212,133000,280896903,1526,1526,1526,1526,0
|
|
20241212,132900,280896903,1526,1517,1526,1516,736
|
|
20241212,132800,279780436,1527,1527,1527,1527,0
|
|
20241212,132700,279780436,1527,1524,1527,1516,18279
|
|
20241212,132600,252007683,1528,1528,1528,1528,0
|
|
20241212,132500,252007683,1528,1528,1528,1528,130
|
|
20241212,132400,251809043,1528,1528,1528,1528,0
|
|
20241212,132300,251809043,1528,1527,1528,1522,4923
|
|
20241212,132200,244312043,1527,1527,1527,1527,0
|
|
20241212,132100,244312043,1527,1527,1527,1527,70
|
|
20241212,132000,244205153,1527,1527,1527,1527,0
|
|
20241212,131900,244205153,1527,1527,1527,1527,0
|
|
20241212,131800,244205153,1527,1527,1527,1527,0
|
|
20241212,131700,244205153,1527,1527,1527,1527,0
|
|
20241212,131600,244205153,1527,1527,1527,1527,0
|
|
20241212,131500,244205153,1527,1528,1528,1527,1152
|
|
20241212,131400,242445988,1531,1531,1531,1531,0
|
|
20241212,131300,242445988,1531,1531,1531,1531,50
|
|
20241212,131200,242369438,1531,1531,1531,1531,50
|
|
20241212,131100,242292888,1531,1531,1531,1531,1
|
|
20241212,131000,242291357,1527,1527,1527,1527,0
|
|
20241212,130900,242291357,1527,1527,1527,1527,0
|
|
20241212,130800,242291357,1527,1528,1528,1527,2041
|
|
20241212,130700,239174636,1528,1528,1528,1528,0
|
|
20241212,130600,239174636,1528,1528,1528,1528,0
|
|
20241212,130500,239174636,1528,1528,1528,1528,0
|
|
20241212,130400,239174636,1528,1528,1528,1528,0
|
|
20241212,130300,239174636,1528,1528,1528,1528,0
|
|
20241212,130200,239174636,1528,1528,1528,1528,0
|
|
20241212,130100,239174636,1528,1528,1528,1528,28
|
|
20241212,130000,239131852,1528,1528,1528,1528,108
|
|
20241212,125900,238966828,1528,1529,1529,1528,25
|
|
20241212,125800,238928607,1529,1529,1529,1529,205
|
|
20241212,125700,238615162,1529,1529,1529,1529,2
|
|
20241212,125600,238612104,1528,1528,1528,1528,7
|
|
20241212,125500,238601408,1528,1527,1529,1527,509
|
|
20241212,125400,237823819,1529,1529,1529,1529,0
|
|
20241212,125300,237823819,1529,1529,1529,1529,0
|
|
20241212,125200,237823819,1529,1529,1529,1529,75
|
|
20241212,125100,237709144,1527,1527,1527,1527,0
|
|
20241212,125000,237709144,1527,1527,1527,1527,0
|
|
20241212,124900,237709144,1527,1527,1527,1527,0
|
|
20241212,124800,237709144,1527,1527,1527,1527,0
|
|
20241212,124700,237709144,1527,1525,1527,1525,8499
|
|
20241212,124600,224733169,1525,1525,1525,1525,0
|
|
20241212,124500,224733169,1525,1525,1525,1525,1
|
|
20241212,124400,224731644,1523,1523,1523,1523,56
|
|
20241212,124300,224646356,1523,1523,1523,1523,1
|
|
20241212,124200,224644833,1524,1524,1524,1524,0
|
|
20241212,124100,224644833,1524,1524,1524,1524,7500
|
|
20241212,124000,213214833,1529,1529,1529,1529,76
|
|
20241212,123900,213098629,1529,1529,1529,1529,0
|
|
20241212,123800,213098629,1529,1529,1529,1529,0
|
|
20241212,123700,213098629,1529,1529,1529,1529,227
|
|
20241212,123600,212751546,1529,1529,1529,1529,0
|
|
20241212,123500,212751546,1529,1529,1529,1529,0
|
|
20241212,123400,212751546,1529,1529,1529,1529,77
|
|
20241212,123300,212633813,1522,1532,1532,1522,665
|
|
20241212,123200,211619828,1532,1532,1532,1532,0
|
|
20241212,123100,211619828,1532,1532,1532,1532,0
|
|
20241212,123000,211619828,1532,1538,1538,1523,903
|
|
20241212,122900,210244522,1525,1525,1525,1525,323
|
|
20241212,122800,209751947,1525,1521,1525,1521,1065
|
|
20241212,122700,208131822,1527,1523,1527,1523,502
|
|
20241212,122600,207367268,1523,1523,1523,1523,0
|
|
20241212,122500,207367268,1523,1523,1523,1522,1263
|
|
20241212,122400,205443969,1523,1525,1525,1523,2586
|
|
20241212,122300,201501508,1530,1530,1530,1530,70
|
|
20241212,122200,201394408,1530,1530,1530,1530,50
|
|
20241212,122100,201317908,1530,1530,1530,1530,56
|
|
20241212,122000,201232228,1525,1525,1525,1525,1
|
|
20241212,121900,201230703,1525,1525,1525,1525,69
|
|
20241212,121800,201125478,1530,1530,1530,1530,0
|
|
20241212,121700,201125478,1530,1529,1530,1525,2102
|
|
20241212,121600,197918538,1530,1535,1535,1530,19180
|
|
20241212,121500,168553169,1534,1534,1534,1534,0
|
|
20241212,121400,168553169,1534,1534,1534,1534,0
|
|
20241212,121300,168553169,1534,1534,1534,1534,20
|
|
20241212,121200,168522489,1538,1538,1538,1538,0
|
|
20241212,121100,168522489,1538,1538,1538,1538,1
|
|
20241212,121000,168520951,1535,1535,1535,1535,0
|
|
20241212,120900,168520951,1535,1535,1535,1535,10
|
|
20241212,120800,168505601,1535,1535,1535,1535,0
|
|
20241212,120700,168505601,1535,1535,1535,1535,100
|
|
20241212,120600,168352101,1536,1536,1536,1536,1
|
|
20241212,120500,168350565,1535,1535,1535,1535,0
|
|
20241212,120400,168350565,1535,1535,1535,1535,0
|
|
20241212,120300,168350565,1535,1535,1535,1535,732
|
|
20241212,120200,167226945,1535,1535,1535,1535,523
|
|
20241212,120100,166424140,1535,1535,1535,1535,0
|
|
20241212,120000,166424140,1535,1535,1535,1535,1000
|
|
20241212,115900,164889140,1535,1536,1536,1535,3191
|
|
20241212,115800,159990951,1536,1536,1538,1536,1379
|
|
20241212,115700,157872565,1536,1536,1536,1536,135
|
|
20241212,115600,157665205,1536,1536,1536,1536,0
|
|
20241212,115500,157665205,1536,1538,1538,1536,3208
|
|
20241212,115400,152733809,1538,1538,1538,1538,0
|
|
20241212,115300,152733809,1538,1538,1538,1538,1000
|
|
20241212,115200,151195809,1538,1538,1538,1538,2200
|
|
20241212,115100,147812209,1539,1540,1540,1539,853
|
|
20241212,115000,146499098,1547,1547,1547,1547,0
|
|
20241212,114900,146499098,1547,1547,1547,1547,0
|
|
20241212,114800,146499098,1547,1547,1547,1547,0
|
|
20241212,114700,146499098,1547,1547,1547,1547,1
|
|
20241212,114600,146497551,1540,1540,1540,1540,0
|
|
20241212,114500,146497551,1540,1540,1540,1540,0
|
|
20241212,114400,146497551,1540,1540,1540,1540,5
|
|
20241212,114300,146489851,1540,1540,1540,1540,0
|
|
20241212,114200,146489851,1540,1540,1540,1540,51
|
|
20241212,114100,146411311,1540,1540,1540,1540,0
|
|
20241212,114000,146411311,1540,1540,1540,1540,500
|
|
20241212,113900,145641311,1542,1542,1542,1542,446
|
|
20241212,113800,144953579,1542,1544,1544,1542,545
|
|
20241212,113700,144112512,1544,1544,1544,1544,0
|
|
20241212,113600,144112512,1544,1548,1548,1544,115
|
|
20241212,113500,143934552,1548,1548,1548,1548,0
|
|
20241212,113400,143934552,1548,1548,1548,1548,0
|
|
20241212,113300,143934552,1548,1548,1548,1548,1
|
|
20241212,113200,143933004,1548,1548,1548,1548,0
|
|
20241212,113100,143933004,1548,1548,1548,1548,0
|
|
20241212,113000,143933004,1548,1548,1548,1548,0
|
|
20241212,112900,143933004,1548,1548,1548,1548,0
|
|
20241212,112800,143933004,1548,1548,1548,1548,0
|
|
20241212,112700,143933004,1548,1548,1548,1548,6
|
|
20241212,112600,143923716,1547,1547,1547,1547,0
|
|
20241212,112500,143923716,1547,1547,1547,1547,0
|
|
20241212,112400,143923716,1547,1547,1547,1547,0
|
|
20241212,112300,143923716,1547,1547,1547,1547,50
|
|
20241212,112200,143846366,1548,1548,1548,1548,0
|
|
20241212,112100,143846366,1548,1548,1548,1548,0
|
|
20241212,112000,143846366,1548,1548,1548,1548,12
|
|
20241212,111900,143827790,1548,1548,1548,1548,0
|
|
20241212,111800,143827790,1548,1548,1548,1548,0
|
|
20241212,111700,143827790,1548,1548,1548,1548,6
|
|
20241212,111600,143818502,1542,1542,1542,1542,0
|
|
20241212,111500,143818502,1542,1542,1542,1542,0
|
|
20241212,111400,143818502,1542,1542,1542,1542,0
|
|
20241212,111300,143818502,1542,1542,1542,1542,0
|
|
20241212,111200,143818502,1542,1542,1542,1542,0
|
|
20241212,111100,143818502,1542,1542,1542,1542,548
|
|
20241212,111000,142973486,1549,1549,1549,1549,0
|
|
20241212,110900,142973486,1549,1549,1549,1549,1
|
|
20241212,110800,142971937,1549,1549,1549,1549,101
|
|
20241212,110700,142815488,1549,1549,1549,1549,0
|
|
20241212,110600,142815488,1549,1549,1549,1549,225
|
|
20241212,110500,142466963,1549,1542,1549,1542,2004
|
|
20241212,110400,139376788,1549,1549,1549,1549,0
|
|
20241212,110300,139376788,1549,1549,1549,1549,0
|
|
20241212,110200,139376788,1549,1549,1549,1549,0
|
|
20241212,110100,139376788,1549,1549,1549,1549,97
|
|
20241212,110000,139226535,1549,1549,1549,1549,0
|
|
20241212,105900,139226535,1549,1549,1549,1549,42
|
|
20241212,105800,139161477,1549,1541,1549,1541,251
|
|
20241212,105700,138774678,1549,1541,1549,1541,1001
|
|
20241212,105600,137232129,1549,1549,1549,1549,3
|
|
20241212,105500,137227482,1549,1545,1549,1540,473
|
|
20241212,105400,136498352,1549,1549,1549,1549,0
|
|
20241212,105300,136498352,1549,1549,1549,1549,1
|
|
20241212,105200,136496803,1546,1546,1546,1546,574
|
|
20241212,105100,135609399,1550,1550,1550,1550,0
|
|
20241212,105000,135609399,1550,1550,1550,1550,1
|
|
20241212,104900,135607849,1546,1546,1546,1546,0
|
|
20241212,104800,135607849,1546,1546,1546,1546,0
|
|
20241212,104700,135607849,1546,1546,1550,1546,1756
|
|
20241212,104600,132893001,1550,1550,1550,1550,0
|
|
20241212,104500,132893001,1550,1550,1550,1550,0
|
|
20241212,104400,132893001,1550,1550,1550,1550,50
|
|
20241212,104300,132815501,1550,1550,1550,1550,0
|
|
20241212,104200,132815501,1550,1550,1550,1550,0
|
|
20241212,104100,132815501,1550,1550,1550,1550,0
|
|
20241212,104000,132815501,1550,1550,1550,1545,3
|
|
20241212,103900,132810856,1545,1545,1545,1545,5
|
|
20241212,103800,132803131,1551,1551,1551,1551,0
|
|
20241212,103700,132803131,1551,1551,1551,1551,0
|
|
20241212,103600,132803131,1551,1549,1551,1549,500
|
|
20241212,103500,132028005,1549,1539,1549,1539,2
|
|
20241212,103400,132024917,1549,1549,1549,1549,1
|
|
20241212,103300,132023368,1538,1538,1538,1538,0
|
|
20241212,103200,132023368,1538,1545,1545,1538,480
|
|
20241212,103100,131284640,1550,1550,1550,1550,0
|
|
20241212,103000,131284640,1550,1550,1550,1550,0
|
|
20241212,102900,131284640,1550,1550,1550,1550,200
|
|
20241212,102800,130974640,1550,1550,1550,1550,0
|
|
20241212,102700,130974640,1550,1549,1550,1545,5
|
|
20241212,102600,130966899,1550,1550,1550,1550,0
|
|
20241212,102500,130966899,1550,1550,1550,1550,0
|
|
20241212,102400,130966899,1550,1550,1550,1550,70
|
|
20241212,102300,130858399,1550,1549,1550,1549,7
|
|
20241212,102200,130847555,1540,1540,1540,1540,0
|
|
20241212,102100,130847555,1540,1540,1540,1540,0
|
|
20241212,102000,130847555,1540,1540,1540,1540,0
|
|
20241212,101900,130847555,1540,1540,1540,1540,0
|
|
20241212,101800,130847555,1540,1540,1540,1540,23
|
|
20241212,101700,130812135,1540,1540,1540,1540,0
|
|
20241212,101600,130812135,1540,1540,1540,1540,1000
|
|
20241212,101500,129272135,1539,1549,1549,1539,7
|
|
20241212,101400,129261352,1549,1549,1549,1549,0
|
|
20241212,101300,129261352,1549,1549,1549,1549,0
|
|
20241212,101200,129261352,1549,1549,1549,1549,654
|
|
20241212,101100,128248306,1549,1549,1549,1549,0
|
|
20241212,101000,128248306,1549,1549,1549,1549,1
|
|
20241212,100900,128246757,1543,1543,1543,1543,145
|
|
20241212,100800,128023022,1536,1536,1536,1536,5
|
|
20241212,100700,128015342,1543,1543,1543,1543,0
|
|
20241212,100600,128015342,1543,1543,1543,1543,5
|
|
20241212,100500,128007627,1543,1543,1543,1543,4
|
|
20241212,100400,128001455,1535,1543,1543,1535,107
|
|
20241212,100300,127837202,1543,1541,1543,1534,1248
|
|
20241212,100200,125917569,1541,1535,1541,1535,349
|
|
20241212,100100,125381818,1535,1535,1535,1535,0
|
|
20241212,100000,125381818,1535,1543,1543,1535,250
|
|
20241212,095900,124998060,1535,1537,1537,1535,829
|
|
20241212,095800,123725115,1543,1543,1543,1543,1
|
|
20241212,095700,123723572,1543,1543,1543,1543,0
|
|
20241212,095600,123723572,1543,1536,1543,1536,3
|
|
20241212,095500,123718950,1543,1543,1543,1543,50
|
|
20241212,095400,123641800,1536,1536,1536,1535,290
|
|
20241212,095300,123196365,1535,1537,1537,1535,580
|
|
20241212,095200,122305712,1537,1537,1537,1536,1798
|
|
20241212,095100,119542191,1538,1540,1540,1538,3222
|
|
20241212,095000,114585496,1543,1544,1544,1543,1617
|
|
20241212,094900,112089949,1550,1550,1550,1550,1
|
|
20241212,094800,112088399,1544,1544,1544,1544,0
|
|
20241212,094700,112088399,1544,1544,1544,1544,33
|
|
20241212,094600,112037447,1544,1544,1544,1544,1
|
|
20241212,094500,112035903,1553,1553,1553,1553,1
|
|
20241212,094400,112034350,1546,1547,1547,1546,2207
|
|
20241212,094300,108620124,1553,1553,1553,1553,10
|
|
20241212,094200,108604594,1553,1553,1553,1553,20
|
|
20241212,094100,108573534,1553,1552,1553,1552,3804
|
|
20241212,094000,102669725,1552,1552,1552,1552,0
|
|
20241212,093900,102669725,1552,1552,1552,1552,463
|
|
20241212,093800,101951149,1552,1548,1552,1548,1550
|
|
20241212,093700,99550695,1545,1550,1550,1545,301
|
|
20241212,093600,99085645,1544,1543,1544,1543,1785
|
|
20241212,093500,96331381,1543,1540,1543,1540,686
|
|
20241212,093400,95273213,1540,1543,1543,1540,1795
|
|
20241212,093300,92505549,1543,1543,1544,1542,6801
|
|
20241212,093200,82012327,1543,1543,1543,1543,82
|
|
20241212,093100,81885801,1551,1551,1551,1551,40
|
|
20241212,093000,81823761,1552,1552,1552,1552,2
|
|
20241212,092900,81820657,1543,1550,1550,1543,220
|
|
20241212,092800,81480956,1550,1550,1550,1550,0
|
|
20241212,092700,81480956,1550,1550,1550,1550,600
|
|
20241212,092600,80550956,1552,1552,1552,1552,10
|
|
20241212,092500,80535436,1553,1554,1554,1553,240
|
|
20241212,092400,80162516,1555,1548,1555,1540,4374
|
|
20241212,092300,73423442,1545,1547,1547,1544,4433
|
|
20241212,092200,66574664,1548,1549,1554,1548,1764
|
|
20241212,092100,63842437,1561,1561,1561,1561,0
|
|
20241212,092000,63842437,1561,1561,1561,1561,0
|
|
20241212,091900,63842437,1561,1554,1561,1545,135
|
|
20241212,091800,63633489,1562,1557,1562,1557,11
|
|
20241212,091700,63616357,1564,1564,1564,1564,64
|
|
20241212,091600,63516261,1564,1564,1564,1564,433
|
|
20241212,091500,62839049,1564,1557,1564,1557,493
|
|
20241212,091400,62070610,1565,1565,1565,1565,101
|
|
20241212,091300,61912545,1557,1557,1565,1557,900
|
|
20241212,091200,60508501,1565,1565,1565,1565,1
|
|
20241212,091100,60506936,1557,1557,1564,1557,1452
|
|
20241212,091000,58242600,1557,1557,1560,1556,3743
|
|
20241212,090900,52412646,1557,1556,1557,1556,874
|
|
20241212,090800,51051995,1554,1554,1556,1554,976
|
|
20241212,090700,49535018,1556,1556,1556,1556,0
|
|
20241212,090600,49535018,1556,1556,1556,1556,151
|
|
20241212,090500,49300062,1558,1539,1558,1538,4064
|
|
20241212,090400,43005972,1550,1540,1550,1538,400
|
|
20241212,090300,42390112,1537,1540,1551,1537,2974
|
|
20241212,090200,37799786,1535,1545,1559,1535,10018
|
|
20241212,090100,22379788,1545,1534,1545,1534,1812
|
|
20241212,090000,19589169,1539,1537,1545,1535,7297
|