751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,212800,187180626,1564,1564,1564,1564,1932
|
|
20241213,212700,187180626,1564,1564,1564,1564,0
|
|
20241213,212600,187180626,1564,1564,1564,1564,0
|
|
20241213,212500,187180626,1564,1564,1564,1564,0
|
|
20241213,212400,187180626,1564,1564,1564,1564,0
|
|
20241213,212300,187180626,1564,1564,1564,1564,0
|
|
20241213,212200,187180626,1564,1564,1564,1564,0
|
|
20241213,212100,187180626,1564,1564,1564,1564,0
|
|
20241213,212000,187180626,1564,1564,1564,1564,0
|
|
20241213,211900,187180626,1564,1564,1564,1564,0
|
|
20241213,211800,187180626,1564,1564,1564,1564,0
|
|
20241213,211700,187180626,1564,1564,1564,1564,0
|
|
20241213,211600,187180626,1564,1564,1564,1564,0
|
|
20241213,211500,187180626,1564,1564,1564,1564,0
|
|
20241213,211400,187180626,1564,1564,1564,1564,0
|
|
20241213,211300,187180626,1564,1564,1564,1564,0
|
|
20241213,211200,187180626,1564,1564,1564,1564,0
|
|
20241213,211100,187180626,1564,1564,1564,1564,0
|
|
20241213,211000,187180626,1564,1564,1564,1564,0
|
|
20241213,210900,187180626,1564,1564,1564,1564,0
|
|
20241213,210800,187180626,1564,1564,1564,1564,0
|
|
20241213,210700,187180626,1564,1564,1564,1564,0
|
|
20241213,210600,187180626,1564,1564,1564,1564,0
|
|
20241213,210500,187180626,1564,1564,1564,1564,0
|
|
20241213,210400,187180626,1564,1564,1564,1564,0
|
|
20241213,210300,187180626,1564,1564,1564,1564,0
|
|
20241213,210200,187180626,1564,1564,1564,1564,0
|
|
20241213,210100,187180626,1564,1564,1564,1564,0
|
|
20241213,210000,187180626,1564,1564,1564,1564,0
|
|
20241213,205900,187180626,1564,1564,1564,1564,0
|
|
20241213,205800,187180626,1564,1564,1564,1564,1932
|
|
20241213,205700,187180626,1564,1564,1564,1564,0
|
|
20241213,205600,187180626,1564,1564,1564,1564,0
|
|
20241213,205500,187180626,1564,1564,1564,1564,0
|
|
20241213,205400,187180626,1564,1564,1564,1564,0
|
|
20241213,205300,187180626,1564,1564,1564,1564,0
|
|
20241213,205200,187180626,1564,1564,1564,1564,0
|
|
20241213,205100,187180626,1564,1564,1564,1564,0
|
|
20241213,205000,187180626,1564,1564,1564,1564,0
|
|
20241213,204900,187180626,1564,1564,1564,1564,0
|
|
20241213,204800,187180626,1564,1564,1564,1564,0
|
|
20241213,204700,187180626,1564,1564,1564,1564,0
|
|
20241213,204600,187180626,1564,1564,1564,1564,0
|
|
20241213,204500,187180626,1564,1564,1564,1564,0
|
|
20241213,204400,187180626,1564,1564,1564,1564,0
|
|
20241213,204300,187180626,1564,1564,1564,1564,0
|
|
20241213,204200,187180626,1564,1564,1564,1564,0
|
|
20241213,204100,187180626,1564,1564,1564,1564,0
|
|
20241213,204000,187180626,1564,1564,1564,1564,0
|
|
20241213,203900,187180626,1564,1564,1564,1564,0
|
|
20241213,203800,187180626,1564,1564,1564,1564,0
|
|
20241213,203700,187180626,1564,1564,1564,1564,0
|
|
20241213,203600,187180626,1564,1564,1564,1564,0
|
|
20241213,203500,187180626,1564,1564,1564,1564,0
|
|
20241213,203400,187180626,1564,1564,1564,1564,0
|
|
20241213,203300,187180626,1564,1564,1564,1564,0
|
|
20241213,203200,187180626,1564,1564,1564,1564,0
|
|
20241213,203100,187180626,1564,1564,1564,1564,0
|
|
20241213,203000,187180626,1564,1564,1564,1564,0
|
|
20241213,202900,187180626,1564,1564,1564,1564,0
|
|
20241213,202800,187180626,1564,1564,1564,1564,1932
|
|
20241213,202700,187180626,1564,1564,1564,1564,0
|
|
20241213,202600,187180626,1564,1564,1564,1564,0
|
|
20241213,202500,187180626,1564,1564,1564,1564,0
|
|
20241213,202400,187180626,1564,1564,1564,1564,0
|
|
20241213,202300,187180626,1564,1564,1564,1564,0
|
|
20241213,202200,187180626,1564,1564,1564,1564,0
|
|
20241213,202100,187180626,1564,1564,1564,1564,0
|
|
20241213,202000,187180626,1564,1564,1564,1564,0
|
|
20241213,201900,187180626,1564,1564,1564,1564,0
|
|
20241213,201800,187180626,1564,1564,1564,1564,0
|
|
20241213,201700,187180626,1564,1564,1564,1564,0
|
|
20241213,201600,187180626,1564,1564,1564,1564,0
|
|
20241213,201500,187180626,1564,1564,1564,1564,0
|
|
20241213,201400,187180626,1564,1564,1564,1564,0
|
|
20241213,201300,187180626,1564,1564,1564,1564,0
|
|
20241213,201200,187180626,1564,1564,1564,1564,0
|
|
20241213,201100,187180626,1564,1564,1564,1564,0
|
|
20241213,201000,187180626,1564,1564,1564,1564,0
|
|
20241213,200900,187180626,1564,1564,1564,1564,0
|
|
20241213,200800,187180626,1564,1564,1564,1564,0
|
|
20241213,200700,187180626,1564,1564,1564,1564,0
|
|
20241213,200600,187180626,1564,1564,1564,1564,0
|
|
20241213,200500,187180626,1564,1564,1564,1564,0
|
|
20241213,200400,187180626,1564,1564,1564,1564,0
|
|
20241213,200300,187180626,1564,1564,1564,1564,0
|
|
20241213,200200,187180626,1564,1564,1564,1564,0
|
|
20241213,200100,187180626,1564,1564,1564,1564,0
|
|
20241213,200000,187180626,1564,1564,1564,1564,0
|
|
20241213,195900,187180626,1564,1564,1564,1564,0
|
|
20241213,195800,187180626,1564,1564,1564,1564,1932
|
|
20241213,195700,187180626,1564,1564,1564,1564,0
|
|
20241213,195600,187180626,1564,1564,1564,1564,0
|
|
20241213,195500,187180626,1564,1564,1564,1564,0
|
|
20241213,195400,187180626,1564,1564,1564,1564,0
|
|
20241213,195300,187180626,1564,1564,1564,1564,0
|
|
20241213,195200,187180626,1564,1564,1564,1564,0
|
|
20241213,195100,187180626,1564,1564,1564,1564,0
|
|
20241213,195000,187180626,1564,1564,1564,1564,0
|
|
20241213,194900,187180626,1564,1564,1564,1564,0
|
|
20241213,194800,187180626,1564,1564,1564,1564,0
|
|
20241213,194700,187180626,1564,1564,1564,1564,0
|
|
20241213,194600,187180626,1564,1564,1564,1564,0
|
|
20241213,194500,187180626,1564,1564,1564,1564,0
|
|
20241213,194400,187180626,1564,1564,1564,1564,0
|
|
20241213,194300,187180626,1564,1564,1564,1564,0
|
|
20241213,194200,187180626,1564,1564,1564,1564,0
|
|
20241213,194100,187180626,1564,1564,1564,1564,0
|
|
20241213,194000,187180626,1564,1564,1564,1564,0
|
|
20241213,193900,187180626,1564,1564,1564,1564,0
|
|
20241213,193800,187180626,1564,1564,1564,1564,0
|
|
20241213,193700,187180626,1564,1564,1564,1564,0
|
|
20241213,193600,187180626,1564,1564,1564,1564,0
|
|
20241213,193500,187180626,1564,1564,1564,1564,0
|
|
20241213,193400,187180626,1564,1564,1564,1564,0
|
|
20241213,193300,187180626,1564,1564,1564,1564,0
|
|
20241213,193200,187180626,1564,1564,1564,1564,0
|
|
20241213,193100,187180626,1564,1564,1564,1564,0
|
|
20241213,193000,187180626,1564,1564,1564,1564,0
|
|
20241213,192900,187180626,1564,1564,1564,1564,0
|
|
20241213,192800,187180626,1564,1564,1564,1564,1932
|
|
20241213,192700,187180626,1564,1564,1564,1564,0
|
|
20241213,192600,187180626,1564,1564,1564,1564,0
|
|
20241213,192500,187180626,1564,1564,1564,1564,0
|
|
20241213,192400,187180626,1564,1564,1564,1564,0
|
|
20241213,192300,187180626,1564,1564,1564,1564,0
|
|
20241213,192200,187180626,1564,1564,1564,1564,0
|
|
20241213,192100,187180626,1564,1564,1564,1564,0
|
|
20241213,192000,187180626,1564,1564,1564,1564,0
|
|
20241213,191900,187180626,1564,1564,1564,1564,0
|
|
20241213,191800,187180626,1564,1564,1564,1564,0
|
|
20241213,191700,187180626,1564,1564,1564,1564,0
|
|
20241213,191600,187180626,1564,1564,1564,1564,0
|
|
20241213,191500,187180626,1564,1564,1564,1564,0
|
|
20241213,191400,187180626,1564,1564,1564,1564,0
|
|
20241213,191300,187180626,1564,1564,1564,1564,0
|
|
20241213,191200,187180626,1564,1564,1564,1564,0
|
|
20241213,191100,187180626,1564,1564,1564,1564,0
|
|
20241213,191000,187180626,1564,1564,1564,1564,0
|
|
20241213,190900,187180626,1564,1564,1564,1564,0
|
|
20241213,190800,187180626,1564,1564,1564,1564,0
|
|
20241213,190700,187180626,1564,1564,1564,1564,0
|
|
20241213,190600,187180626,1564,1564,1564,1564,0
|
|
20241213,190500,187180626,1564,1564,1564,1564,0
|
|
20241213,190400,187180626,1564,1564,1564,1564,0
|
|
20241213,190300,187180626,1564,1564,1564,1564,0
|
|
20241213,190200,187180626,1564,1564,1564,1564,0
|
|
20241213,190100,187180626,1564,1564,1564,1564,0
|
|
20241213,190000,187180626,1564,1564,1564,1564,0
|
|
20241213,185900,187180626,1564,1564,1564,1564,0
|
|
20241213,185800,187180626,1564,1564,1564,1564,1932
|
|
20241213,185700,187180626,1564,1564,1564,1564,0
|
|
20241213,185600,187180626,1564,1564,1564,1564,0
|
|
20241213,185500,187180626,1564,1564,1564,1564,0
|
|
20241213,185400,187180626,1564,1564,1564,1564,0
|
|
20241213,185300,187180626,1564,1564,1564,1564,0
|
|
20241213,185200,187180626,1564,1564,1564,1564,0
|
|
20241213,185100,187180626,1564,1564,1564,1564,0
|
|
20241213,185000,187180626,1564,1564,1564,1564,0
|
|
20241213,184900,187180626,1564,1564,1564,1564,0
|
|
20241213,184800,187180626,1564,1564,1564,1564,0
|
|
20241213,184700,187180626,1564,1564,1564,1564,0
|
|
20241213,184600,187180626,1564,1564,1564,1564,0
|
|
20241213,184500,187180626,1564,1564,1564,1564,0
|
|
20241213,184400,187180626,1564,1564,1564,1564,0
|
|
20241213,184300,187180626,1564,1564,1564,1564,0
|
|
20241213,184200,187180626,1564,1564,1564,1564,0
|
|
20241213,184100,187180626,1564,1564,1564,1564,0
|
|
20241213,184000,187180626,1564,1564,1564,1564,0
|
|
20241213,183900,187180626,1564,1564,1564,1564,0
|
|
20241213,183800,187180626,1564,1564,1564,1564,0
|
|
20241213,183700,187180626,1564,1564,1564,1564,0
|
|
20241213,183600,187180626,1564,1564,1564,1564,0
|
|
20241213,183500,187180626,1564,1564,1564,1564,0
|
|
20241213,183400,187180626,1564,1564,1564,1564,0
|
|
20241213,183300,187180626,1564,1564,1564,1564,0
|
|
20241213,183200,187180626,1564,1564,1564,1564,0
|
|
20241213,183100,187180626,1564,1564,1564,1564,0
|
|
20241213,183000,187180626,1564,1564,1564,1564,0
|
|
20241213,182900,187180626,1564,1564,1564,1564,0
|
|
20241213,182800,187180626,1564,1564,1564,1564,1932
|
|
20241213,182700,187180626,1564,1564,1564,1564,0
|
|
20241213,182600,187180626,1564,1564,1564,1564,0
|
|
20241213,182500,187180626,1564,1564,1564,1564,0
|
|
20241213,182400,187180626,1564,1564,1564,1564,0
|
|
20241213,182300,187180626,1564,1564,1564,1564,0
|
|
20241213,182200,187180626,1564,1564,1564,1564,0
|
|
20241213,182100,187180626,1564,1564,1564,1564,0
|
|
20241213,182000,187180626,1564,1564,1564,1564,0
|
|
20241213,181900,187180626,1564,1564,1564,1564,0
|
|
20241213,181800,187180626,1564,1564,1564,1564,0
|
|
20241213,181700,187180626,1564,1564,1564,1564,0
|
|
20241213,181600,187180626,1564,1564,1564,1564,0
|
|
20241213,181500,187180626,1564,1564,1564,1564,0
|
|
20241213,181400,187180626,1564,1564,1564,1564,0
|
|
20241213,181300,187180626,1564,1564,1564,1564,0
|
|
20241213,181200,187180626,1564,1564,1564,1564,0
|
|
20241213,181100,187180626,1564,1564,1564,1564,0
|
|
20241213,181000,187180626,1564,1564,1564,1564,0
|
|
20241213,180900,187180626,1564,1564,1564,1564,0
|
|
20241213,180800,187180626,1564,1564,1564,1564,0
|
|
20241213,180700,187180626,1564,1564,1564,1564,0
|
|
20241213,180600,187180626,1564,1564,1564,1564,0
|
|
20241213,180500,187180626,1564,1564,1564,1564,0
|
|
20241213,180400,187180626,1564,1564,1564,1564,0
|
|
20241213,180300,187180626,1564,1564,1564,1564,0
|
|
20241213,180200,187180626,1564,1564,1564,1564,0
|
|
20241213,180100,187180626,1564,1564,1564,1564,0
|
|
20241213,180000,187180626,1564,1564,1564,1564,0
|
|
20241213,175900,187180626,1564,1564,1564,1564,0
|
|
20241213,175800,187180626,1564,1564,1564,1564,1932
|
|
20241213,175700,187180626,1564,1564,1564,1564,0
|
|
20241213,175600,187180626,1564,1564,1564,1564,0
|
|
20241213,175500,187180626,1564,1564,1564,1564,0
|
|
20241213,175400,187180626,1564,1564,1564,1564,0
|
|
20241213,175300,187180626,1564,1564,1564,1564,0
|
|
20241213,175200,187180626,1564,1564,1564,1564,0
|
|
20241213,175100,187180626,1564,1564,1564,1564,0
|
|
20241213,175000,187180626,1564,1564,1564,1564,0
|
|
20241213,174900,187180626,1564,1564,1564,1564,0
|
|
20241213,174800,187180626,1564,1564,1564,1564,0
|
|
20241213,174700,187180626,1564,1564,1564,1564,0
|
|
20241213,174600,187180626,1564,1564,1564,1564,0
|
|
20241213,174500,187180626,1564,1564,1564,1564,0
|
|
20241213,174400,187180626,1564,1564,1564,1564,0
|
|
20241213,174300,187180626,1564,1564,1564,1564,0
|
|
20241213,174200,187180626,1564,1564,1564,1564,0
|
|
20241213,174100,187180626,1564,1564,1564,1564,0
|
|
20241213,174000,187180626,1564,1564,1564,1564,0
|
|
20241213,173900,187180626,1564,1564,1564,1564,0
|
|
20241213,173800,187180626,1564,1564,1564,1564,0
|
|
20241213,173700,187180626,1564,1564,1564,1564,0
|
|
20241213,173600,187180626,1564,1564,1564,1564,0
|
|
20241213,173500,187180626,1564,1564,1564,1564,0
|
|
20241213,173400,187180626,1564,1564,1564,1564,0
|
|
20241213,173300,187180626,1564,1564,1564,1564,0
|
|
20241213,173200,187180626,1564,1564,1564,1564,0
|
|
20241213,173100,187180626,1564,1564,1564,1564,0
|
|
20241213,173000,187180626,1564,1564,1564,1564,0
|
|
20241213,172900,187180626,1564,1564,1564,1564,0
|
|
20241213,172800,187180626,1564,1564,1564,1564,1932
|
|
20241213,172700,187180626,1564,1564,1564,1564,0
|
|
20241213,172600,187180626,1564,1564,1564,1564,0
|
|
20241213,172500,187180626,1564,1564,1564,1564,0
|
|
20241213,172400,187180626,1564,1564,1564,1564,0
|
|
20241213,172300,187180626,1564,1564,1564,1564,0
|
|
20241213,172200,187180626,1564,1564,1564,1564,0
|
|
20241213,172100,187180626,1564,1564,1564,1564,0
|
|
20241213,172000,187180626,1564,1564,1564,1564,0
|
|
20241213,171900,187180626,1564,1564,1564,1564,0
|
|
20241213,171800,187180626,1564,1564,1564,1564,0
|
|
20241213,171700,187180626,1564,1564,1564,1564,0
|
|
20241213,171600,187180626,1564,1564,1564,1564,0
|
|
20241213,171500,187180626,1564,1564,1564,1564,0
|
|
20241213,171400,187180626,1564,1564,1564,1564,0
|
|
20241213,171300,187180626,1564,1564,1564,1564,0
|
|
20241213,171200,187180626,1564,1564,1564,1564,0
|
|
20241213,171100,187180626,1564,1564,1564,1564,0
|
|
20241213,171000,187180626,1564,1564,1564,1564,0
|
|
20241213,170900,187180626,1564,1564,1564,1564,0
|
|
20241213,170800,187180626,1564,1564,1564,1564,0
|
|
20241213,170700,187180626,1564,1564,1564,1564,0
|
|
20241213,170600,187180626,1564,1564,1564,1564,0
|
|
20241213,170500,187180626,1564,1564,1564,1564,0
|
|
20241213,170400,187180626,1564,1564,1564,1564,0
|
|
20241213,170300,187180626,1564,1564,1564,1564,0
|
|
20241213,170200,187180626,1564,1564,1564,1564,0
|
|
20241213,170100,187180626,1564,1564,1564,1564,0
|
|
20241213,170000,187180626,1564,1564,1564,1564,0
|
|
20241213,165900,187180626,1564,1564,1564,1564,0
|
|
20241213,165800,187180626,1564,1564,1564,1564,1932
|
|
20241213,165700,187180626,1564,1564,1564,1564,0
|
|
20241213,165600,187180626,1564,1564,1564,1564,0
|
|
20241213,165500,187180626,1564,1564,1564,1564,0
|
|
20241213,165400,187180626,1564,1564,1564,1564,0
|
|
20241213,165300,187180626,1564,1564,1564,1564,0
|
|
20241213,165200,187180626,1564,1564,1564,1564,0
|
|
20241213,165100,187180626,1564,1564,1564,1564,0
|
|
20241213,165000,187180626,1564,1564,1564,1564,0
|
|
20241213,164900,187180626,1564,1564,1564,1564,0
|
|
20241213,164800,187180626,1564,1564,1564,1564,0
|
|
20241213,164700,187180626,1564,1564,1564,1564,0
|
|
20241213,164600,187180626,1564,1564,1564,1564,0
|
|
20241213,164500,187180626,1564,1564,1564,1564,0
|
|
20241213,164400,187180626,1564,1564,1564,1564,0
|
|
20241213,164300,187180626,1564,1564,1564,1564,0
|
|
20241213,164200,187180626,1564,1564,1564,1564,0
|
|
20241213,164100,187180626,1564,1564,1564,1564,0
|
|
20241213,164000,187180626,1564,1564,1564,1564,0
|
|
20241213,163900,187180626,1564,1564,1564,1564,0
|
|
20241213,163800,187180626,1564,1564,1564,1564,0
|
|
20241213,163700,187180626,1564,1564,1564,1564,0
|
|
20241213,163600,187180626,1564,1564,1564,1564,0
|
|
20241213,163500,187180626,1564,1564,1564,1564,0
|
|
20241213,163400,187180626,1564,1564,1564,1564,0
|
|
20241213,163300,187180626,1564,1564,1564,1564,0
|
|
20241213,163200,187180626,1564,1564,1564,1564,0
|
|
20241213,163100,187180626,1564,1564,1564,1564,0
|
|
20241213,163000,187180626,1564,1564,1564,1564,0
|
|
20241213,162900,187180626,1564,1564,1564,1564,0
|
|
20241213,162800,187180626,1564,1564,1564,1564,1932
|
|
20241213,162700,187180626,1564,1564,1564,1564,0
|
|
20241213,162600,187180626,1564,1564,1564,1564,0
|
|
20241213,162500,187180626,1564,1564,1564,1564,0
|
|
20241213,162400,187180626,1564,1564,1564,1564,0
|
|
20241213,162300,187180626,1564,1564,1564,1564,0
|
|
20241213,162200,187180626,1564,1564,1564,1564,0
|
|
20241213,162100,187180626,1564,1564,1564,1564,0
|
|
20241213,162000,187180626,1564,1564,1564,1564,0
|
|
20241213,161900,187180626,1564,1564,1564,1564,0
|
|
20241213,161800,187180626,1564,1564,1564,1564,0
|
|
20241213,161700,187180626,1564,1564,1564,1564,0
|
|
20241213,161600,187180626,1564,1564,1564,1564,0
|
|
20241213,161500,187180626,1564,1564,1564,1564,0
|
|
20241213,161400,187180626,1564,1564,1564,1564,0
|
|
20241213,161300,187180626,1564,1564,1564,1564,0
|
|
20241213,161200,187180626,1564,1564,1564,1564,0
|
|
20241213,161100,187180626,1564,1564,1564,1564,0
|
|
20241213,161000,187180626,1564,1564,1564,1564,0
|
|
20241213,160900,187180626,1564,1564,1564,1564,0
|
|
20241213,160800,187180626,1564,1564,1564,1564,0
|
|
20241213,160700,187180626,1564,1564,1564,1564,0
|
|
20241213,160600,187180626,1564,1564,1564,1564,0
|
|
20241213,160500,187180626,1564,1564,1564,1564,0
|
|
20241213,160400,187180626,1564,1564,1564,1564,0
|
|
20241213,160300,187180626,1564,1564,1564,1564,0
|
|
20241213,160200,187180626,1564,1564,1564,1564,0
|
|
20241213,160100,187180626,1564,1564,1564,1564,0
|
|
20241213,160000,187180626,1564,1564,1564,1564,0
|
|
20241213,155900,187180626,1564,1564,1564,1564,0
|
|
20241213,155800,187180626,1564,1564,1564,1564,1932
|
|
20241213,155700,187180626,1564,1564,1564,1564,0
|
|
20241213,155600,187180626,1564,1564,1564,1564,0
|
|
20241213,155500,187180626,1564,1564,1564,1564,0
|
|
20241213,155400,187180626,1564,1564,1564,1564,0
|
|
20241213,155300,187180626,1564,1564,1564,1564,0
|
|
20241213,155200,187180626,1564,1564,1564,1564,0
|
|
20241213,155100,187180626,1564,1564,1564,1564,0
|
|
20241213,155000,187180626,1564,1564,1564,1564,0
|
|
20241213,154900,187180626,1564,1564,1564,1564,0
|
|
20241213,154800,187180626,1564,1564,1564,1564,0
|
|
20241213,154700,187180626,1564,1564,1564,1564,0
|
|
20241213,154600,187180626,1564,1564,1564,1564,0
|
|
20241213,154500,187180626,1564,1564,1564,1564,0
|
|
20241213,154400,187180626,1564,1564,1564,1564,0
|
|
20241213,154300,187180626,1564,1564,1564,1564,0
|
|
20241213,154200,187180626,1564,1564,1564,1564,0
|
|
20241213,154100,187180626,1564,1564,1564,1564,0
|
|
20241213,154000,187180626,1564,1564,1564,1564,0
|
|
20241213,153900,187180626,1564,1564,1564,1564,0
|
|
20241213,153800,187180626,1564,1564,1564,1564,0
|
|
20241213,153700,187180626,1564,1564,1564,1564,0
|
|
20241213,153600,187180626,1564,1564,1564,1564,0
|
|
20241213,153500,187180626,1564,1564,1564,1564,0
|
|
20241213,153400,187180626,1564,1564,1564,1564,0
|
|
20241213,153300,187180626,1564,1564,1564,1564,0
|
|
20241213,153200,187180626,1564,1564,1564,1564,0
|
|
20241213,153100,187180626,1564,1564,1564,1564,0
|
|
20241213,153000,187180626,1564,1564,1564,1564,1932
|
|
20241213,152900,184158978,1569,1569,1569,1569,0
|
|
20241213,152800,184158978,1569,1569,1569,1569,0
|
|
20241213,152700,184158978,1569,1569,1569,1569,0
|
|
20241213,152600,184158978,1569,1569,1569,1569,0
|
|
20241213,152500,184158978,1569,1569,1569,1569,0
|
|
20241213,152400,184158978,1569,1569,1569,1569,0
|
|
20241213,152300,184158978,1569,1569,1569,1569,0
|
|
20241213,152200,184158978,1569,1569,1569,1569,0
|
|
20241213,152100,184158978,1569,1569,1569,1569,0
|
|
20241213,152000,184158978,1569,1569,1569,1569,0
|
|
20241213,151900,184158978,1569,1570,1570,1558,3041
|
|
20241213,151800,179402369,1570,1566,1570,1565,1564
|
|
20241213,151700,176949328,1570,1568,1570,1568,576
|
|
20241213,151600,176045408,1569,1567,1570,1567,2582
|
|
20241213,151500,171998510,1570,1566,1570,1565,4360
|
|
20241213,151400,165162388,1566,1566,1566,1566,11
|
|
20241213,151300,165145162,1566,1566,1566,1566,500
|
|
20241213,151200,164362162,1566,1566,1566,1566,64
|
|
20241213,151100,164261938,1566,1563,1566,1563,238
|
|
20241213,151000,163889233,1562,1562,1562,1562,100
|
|
20241213,150900,163733033,1562,1561,1562,1561,601
|
|
20241213,150800,162794871,1561,1561,1561,1561,0
|
|
20241213,150700,162794871,1561,1561,1561,1561,0
|
|
20241213,150600,162794871,1561,1561,1561,1561,288
|
|
20241213,150500,162345303,1560,1560,1561,1560,1060
|
|
20241213,150400,160691690,1560,1560,1560,1560,102
|
|
20241213,150300,160532570,1560,1560,1560,1560,160
|
|
20241213,150200,160282970,1561,1559,1561,1559,90
|
|
20241213,150100,160142500,1559,1559,1559,1559,100
|
|
20241213,150000,159986600,1561,1561,1561,1561,99
|
|
20241213,145900,159832061,1561,1561,1561,1561,0
|
|
20241213,145800,159832061,1561,1559,1561,1559,32
|
|
20241213,145700,159782171,1560,1558,1560,1558,1013
|
|
20241213,145600,158202530,1559,1558,1559,1558,1092
|
|
20241213,145500,156500694,1559,1559,1559,1559,0
|
|
20241213,145400,156500694,1559,1558,1559,1556,267
|
|
20241213,145300,156085007,1557,1558,1558,1557,3
|
|
20241213,145200,156080335,1559,1559,1559,1559,2
|
|
20241213,145100,156077217,1559,1559,1559,1559,4
|
|
20241213,145000,156070981,1559,1559,1559,1559,3
|
|
20241213,144900,156066304,1559,1553,1559,1553,421
|
|
20241213,144800,155411228,1556,1555,1556,1555,39
|
|
20241213,144700,155350582,1555,1556,1556,1555,14
|
|
20241213,144600,155328811,1555,1555,1555,1555,75
|
|
20241213,144500,155212186,1558,1559,1559,1558,70
|
|
20241213,144400,155103121,1559,1557,1559,1557,1036
|
|
20241213,144300,153490064,1557,1554,1557,1554,1500
|
|
20241213,144200,151157647,1555,1554,1555,1554,417
|
|
20241213,144100,150509628,1554,1554,1554,1554,4
|
|
20241213,144000,150503412,1554,1554,1554,1554,296
|
|
20241213,143900,150043428,1555,1554,1555,1553,3253
|
|
20241213,143800,144991458,1554,1554,1554,1554,941
|
|
20241213,143700,143529144,1554,1554,1554,1554,2
|
|
20241213,143600,143526036,1554,1554,1554,1554,57
|
|
20241213,143500,143437458,1554,1554,1554,1554,443
|
|
20241213,143400,142749036,1554,1554,1554,1554,1
|
|
20241213,143300,142747482,1553,1553,1553,1553,875
|
|
20241213,143200,141388607,1552,1551,1553,1551,1005
|
|
20241213,143100,139829226,1551,1551,1551,1551,406
|
|
20241213,143000,139199520,1551,1551,1551,1551,0
|
|
20241213,142900,139199520,1551,1551,1551,1551,0
|
|
20241213,142800,139199520,1551,1551,1551,1551,8
|
|
20241213,142700,139187112,1551,1551,1551,1551,3
|
|
20241213,142600,139182459,1552,1552,1552,1552,0
|
|
20241213,142500,139182459,1552,1552,1552,1552,0
|
|
20241213,142400,139182459,1552,1552,1552,1552,184
|
|
20241213,142300,138896891,1551,1551,1551,1551,0
|
|
20241213,142200,138896891,1551,1551,1551,1551,989
|
|
20241213,142100,137362952,1551,1552,1552,1551,459
|
|
20241213,142000,136650595,1552,1552,1552,1552,213
|
|
20241213,141900,136320019,1552,1552,1552,1552,7
|
|
20241213,141800,136309155,1552,1552,1552,1552,0
|
|
20241213,141700,136309155,1552,1552,1552,1552,200
|
|
20241213,141600,135998755,1552,1552,1552,1552,0
|
|
20241213,141500,135998755,1552,1552,1552,1552,0
|
|
20241213,141400,135998755,1552,1552,1552,1552,0
|
|
20241213,141300,135998755,1552,1552,1552,1552,0
|
|
20241213,141200,135998755,1552,1552,1552,1552,161
|
|
20241213,141100,135748883,1552,1552,1552,1552,0
|
|
20241213,141000,135748883,1552,1552,1552,1552,210
|
|
20241213,140900,135422963,1552,1551,1552,1551,215
|
|
20241213,140800,135089297,1551,1551,1551,1551,10
|
|
20241213,140700,135073787,1551,1551,1551,1551,7
|
|
20241213,140600,135062930,1551,1551,1551,1551,1000
|
|
20241213,140500,133511930,1550,1550,1550,1550,1043
|
|
20241213,140400,131895280,1550,1550,1550,1550,1
|
|
20241213,140300,131893730,1549,1548,1549,1548,952
|
|
20241213,140200,130419121,1548,1548,1548,1548,150
|
|
20241213,140100,130186921,1548,1548,1548,1548,10
|
|
20241213,140000,130171441,1547,1547,1547,1547,0
|
|
20241213,135900,130171441,1547,1546,1547,1546,377
|
|
20241213,135800,129588499,1548,1548,1548,1548,0
|
|
20241213,135700,129588499,1548,1548,1548,1548,0
|
|
20241213,135600,129588499,1548,1548,1548,1548,0
|
|
20241213,135500,129588499,1548,1548,1548,1548,0
|
|
20241213,135400,129588499,1548,1548,1548,1548,0
|
|
20241213,135300,129588499,1548,1548,1548,1548,0
|
|
20241213,135200,129588499,1548,1548,1548,1548,0
|
|
20241213,135100,129588499,1548,1548,1548,1548,0
|
|
20241213,135000,129588499,1548,1548,1548,1548,0
|
|
20241213,134900,129588499,1548,1548,1548,1548,22
|
|
20241213,134800,129554443,1543,1543,1543,1543,1500
|
|
20241213,134700,127239943,1548,1548,1548,1548,0
|
|
20241213,134600,127239943,1548,1543,1548,1543,2
|
|
20241213,134500,127236852,1549,1549,1549,1549,0
|
|
20241213,134400,127236852,1549,1549,1549,1549,0
|
|
20241213,134300,127236852,1549,1549,1549,1549,0
|
|
20241213,134200,127236852,1549,1549,1549,1549,0
|
|
20241213,134100,127236852,1549,1549,1549,1549,87
|
|
20241213,134000,127102089,1550,1550,1550,1550,0
|
|
20241213,133900,127102089,1550,1550,1550,1550,0
|
|
20241213,133800,127102089,1550,1549,1550,1540,2936
|
|
20241213,133700,122576527,1550,1550,1550,1550,46
|
|
20241213,133600,122505227,1550,1550,1550,1550,0
|
|
20241213,133500,122505227,1550,1550,1550,1550,12
|
|
20241213,133400,122486627,1550,1550,1550,1550,0
|
|
20241213,133300,122486627,1550,1550,1550,1550,1000
|
|
20241213,133200,120936627,1550,1549,1550,1549,500
|
|
20241213,133100,120162126,1549,1549,1549,1549,1
|
|
20241213,133000,120160577,1546,1546,1546,1546,0
|
|
20241213,132900,120160577,1546,1546,1546,1546,0
|
|
20241213,132800,120160577,1546,1546,1546,1546,288
|
|
20241213,132700,119715329,1544,1544,1544,1544,0
|
|
20241213,132600,119715329,1544,1544,1544,1544,5877
|
|
20241213,132500,110641241,1544,1544,1544,1544,2000
|
|
20241213,132400,107553241,1544,1544,1544,1544,0
|
|
20241213,132300,107553241,1544,1544,1544,1544,0
|
|
20241213,132200,107553241,1544,1544,1544,1544,0
|
|
20241213,132100,107553241,1544,1544,1544,1544,0
|
|
20241213,132000,107553241,1544,1544,1544,1544,0
|
|
20241213,131900,107553241,1544,1544,1544,1544,0
|
|
20241213,131800,107553241,1544,1544,1544,1544,118
|
|
20241213,131700,107371049,1544,1544,1544,1544,0
|
|
20241213,131600,107371049,1544,1544,1544,1544,0
|
|
20241213,131500,107371049,1544,1544,1544,1544,132
|
|
20241213,131400,107167241,1544,1544,1544,1544,0
|
|
20241213,131300,107167241,1544,1544,1544,1544,0
|
|
20241213,131200,107167241,1544,1544,1544,1544,0
|
|
20241213,131100,107167241,1544,1544,1544,1544,0
|
|
20241213,131000,107167241,1544,1544,1544,1544,0
|
|
20241213,130900,107167241,1544,1544,1544,1544,334
|
|
20241213,130800,106651545,1546,1546,1546,1546,9
|
|
20241213,130700,106637631,1544,1544,1544,1544,0
|
|
20241213,130600,106637631,1544,1544,1544,1544,0
|
|
20241213,130500,106637631,1544,1545,1545,1544,300
|
|
20241213,130400,106174421,1545,1546,1546,1545,379
|
|
20241213,130300,105588663,1547,1547,1547,1547,0
|
|
20241213,130200,105588663,1547,1547,1547,1547,0
|
|
20241213,130100,105588663,1547,1547,1547,1547,0
|
|
20241213,130000,105588663,1547,1547,1547,1547,0
|
|
20241213,125900,105588663,1547,1547,1547,1547,0
|
|
20241213,125800,105588663,1547,1547,1547,1547,1
|
|
20241213,125700,105587116,1548,1548,1548,1548,0
|
|
20241213,125600,105587116,1548,1548,1548,1548,0
|
|
20241213,125500,105587116,1548,1548,1548,1548,50
|
|
20241213,125400,105509716,1548,1549,1549,1548,2
|
|
20241213,125300,105506619,1549,1549,1549,1549,1
|
|
20241213,125200,105505070,1549,1549,1549,1549,1
|
|
20241213,125100,105503521,1544,1544,1544,1544,0
|
|
20241213,125000,105503521,1544,1544,1544,1544,0
|
|
20241213,124900,105503521,1544,1544,1544,1544,864
|
|
20241213,124800,104169505,1544,1544,1544,1544,0
|
|
20241213,124700,104169505,1544,1545,1545,1544,2382
|
|
20241213,124600,100489355,1546,1546,1546,1546,5
|
|
20241213,124500,100481625,1546,1546,1546,1546,0
|
|
20241213,124400,100481625,1546,1546,1546,1546,0
|
|
20241213,124300,100481625,1546,1546,1546,1546,5
|
|
20241213,124200,100473895,1546,1546,1546,1546,9
|
|
20241213,124100,100459981,1545,1545,1545,1545,27
|
|
20241213,124000,100418266,1544,1544,1544,1544,125
|
|
20241213,123900,100225266,1544,1544,1549,1544,151
|
|
20241213,123800,99992067,1544,1544,1544,1544,0
|
|
20241213,123700,99992067,1544,1544,1544,1544,0
|
|
20241213,123600,99992067,1544,1544,1544,1544,0
|
|
20241213,123500,99992067,1544,1544,1544,1544,125
|
|
20241213,123400,99799067,1544,1549,1549,1544,101
|
|
20241213,123300,99642623,1550,1550,1550,1550,0
|
|
20241213,123200,99642623,1550,1550,1550,1550,1
|
|
20241213,123100,99641073,1545,1547,1547,1545,5300
|
|
20241213,123000,91452522,1548,1548,1548,1548,0
|
|
20241213,122900,91452522,1548,1548,1548,1547,14
|
|
20241213,122800,91430860,1550,1550,1550,1550,0
|
|
20241213,122700,91430860,1550,1550,1550,1550,0
|
|
20241213,122600,91430860,1550,1550,1550,1550,0
|
|
20241213,122500,91430860,1550,1550,1550,1550,20
|
|
20241213,122400,91399860,1550,1550,1550,1550,0
|
|
20241213,122300,91399860,1550,1549,1550,1549,30
|
|
20241213,122200,91353367,1545,1545,1545,1545,0
|
|
20241213,122100,91353367,1545,1545,1545,1545,0
|
|
20241213,122000,91353367,1545,1545,1545,1545,100
|
|
20241213,121900,91198867,1548,1548,1548,1548,0
|
|
20241213,121800,91198867,1548,1548,1548,1548,9
|
|
20241213,121700,91184935,1548,1548,1548,1548,0
|
|
20241213,121600,91184935,1548,1547,1548,1547,743
|
|
20241213,121500,90035186,1546,1546,1546,1546,736
|
|
20241213,121400,88897330,1546,1549,1549,1546,380
|
|
20241213,121300,88309451,1549,1550,1550,1549,52
|
|
20241213,121200,88228902,1551,1551,1551,1551,0
|
|
20241213,121100,88228902,1551,1551,1551,1551,0
|
|
20241213,121000,88228902,1551,1551,1551,1551,0
|
|
20241213,120900,88228902,1551,1553,1553,1551,5006
|
|
20241213,120800,80464590,1554,1554,1554,1554,112
|
|
20241213,120700,80290542,1554,1554,1554,1554,0
|
|
20241213,120600,80290542,1554,1553,1554,1552,106
|
|
20241213,120500,80125925,1553,1553,1553,1553,1
|
|
20241213,120400,80124372,1554,1554,1554,1554,0
|
|
20241213,120300,80124372,1554,1554,1554,1554,0
|
|
20241213,120200,80124372,1554,1547,1554,1547,138
|
|
20241213,120100,79910446,1546,1546,1546,1546,89
|
|
20241213,120000,79772852,1546,1546,1546,1546,1941
|
|
20241213,115900,76772066,1545,1545,1545,1545,1545
|
|
20241213,115800,74385041,1544,1543,1544,1543,1019
|
|
20241213,115700,72811724,1543,1543,1543,1543,1
|
|
20241213,115600,72810181,1545,1545,1545,1545,0
|
|
20241213,115500,72810181,1545,1545,1545,1545,0
|
|
20241213,115400,72810181,1545,1545,1545,1545,0
|
|
20241213,115300,72810181,1545,1545,1545,1545,0
|
|
20241213,115200,72810181,1545,1545,1545,1545,0
|
|
20241213,115100,72810181,1545,1545,1545,1545,0
|
|
20241213,115000,72810181,1545,1545,1545,1545,0
|
|
20241213,114900,72810181,1545,1545,1545,1545,0
|
|
20241213,114800,72810181,1545,1545,1545,1545,0
|
|
20241213,114700,72810181,1545,1545,1545,1545,0
|
|
20241213,114600,72810181,1545,1545,1545,1545,0
|
|
20241213,114500,72810181,1545,1545,1545,1545,1
|
|
20241213,114400,72808636,1541,1541,1541,1541,0
|
|
20241213,114300,72808636,1541,1541,1541,1541,1339
|
|
20241213,114200,70745237,1545,1545,1545,1545,72
|
|
20241213,114100,70633997,1545,1545,1545,1545,0
|
|
20241213,114000,70633997,1545,1545,1545,1545,201
|
|
20241213,113900,70323452,1545,1545,1545,1545,0
|
|
20241213,113800,70323452,1545,1545,1545,1545,3
|
|
20241213,113700,70318817,1545,1545,1545,1545,0
|
|
20241213,113600,70318817,1545,1545,1545,1545,0
|
|
20241213,113500,70318817,1545,1545,1545,1545,0
|
|
20241213,113400,70318817,1545,1545,1545,1545,0
|
|
20241213,113300,70318817,1545,1545,1545,1545,0
|
|
20241213,113200,70318817,1545,1545,1545,1545,0
|
|
20241213,113100,70318817,1545,1545,1545,1545,1
|
|
20241213,113000,70317272,1545,1545,1545,1545,100
|
|
20241213,112900,70162772,1545,1545,1545,1545,1577
|
|
20241213,112800,67726307,1545,1545,1545,1545,0
|
|
20241213,112700,67726307,1545,1545,1545,1545,0
|
|
20241213,112600,67726307,1545,1545,1545,1545,0
|
|
20241213,112500,67726307,1545,1545,1545,1545,0
|
|
20241213,112400,67726307,1545,1545,1545,1545,0
|
|
20241213,112300,67726307,1545,1545,1545,1545,0
|
|
20241213,112200,67726307,1545,1545,1545,1545,0
|
|
20241213,112100,67726307,1545,1545,1545,1545,118
|
|
20241213,112000,67543997,1540,1540,1540,1540,0
|
|
20241213,111900,67543997,1540,1540,1540,1540,0
|
|
20241213,111800,67543997,1540,1540,1540,1540,0
|
|
20241213,111700,67543997,1540,1540,1540,1540,0
|
|
20241213,111600,67543997,1540,1540,1540,1540,0
|
|
20241213,111500,67543997,1540,1540,1540,1540,0
|
|
20241213,111400,67543997,1540,1540,1540,1540,0
|
|
20241213,111300,67543997,1540,1540,1540,1540,0
|
|
20241213,111200,67543997,1540,1540,1540,1540,0
|
|
20241213,111100,67543997,1540,1540,1540,1540,9
|
|
20241213,111000,67530137,1545,1545,1545,1545,0
|
|
20241213,110900,67530137,1545,1545,1545,1545,70
|
|
20241213,110800,67421987,1540,1540,1540,1540,0
|
|
20241213,110700,67421987,1540,1540,1540,1540,500
|
|
20241213,110600,66651987,1540,1540,1540,1540,0
|
|
20241213,110500,66651987,1540,1540,1540,1540,0
|
|
20241213,110400,66651987,1540,1541,1541,1540,1500
|
|
20241213,110300,64341054,1545,1545,1545,1545,1
|
|
20241213,110200,64339509,1541,1541,1541,1541,0
|
|
20241213,110100,64339509,1541,1541,1541,1541,0
|
|
20241213,110000,64339509,1541,1544,1544,1541,83
|
|
20241213,105900,64211591,1544,1544,1544,1544,105
|
|
20241213,105800,64049471,1543,1543,1543,1543,0
|
|
20241213,105700,64049471,1543,1543,1543,1543,150
|
|
20241213,105600,63818021,1544,1544,1544,1544,834
|
|
20241213,105500,62530325,1543,1543,1543,1543,0
|
|
20241213,105400,62530325,1543,1543,1543,1543,100
|
|
20241213,105300,62376025,1543,1543,1543,1543,0
|
|
20241213,105200,62376025,1543,1543,1543,1543,0
|
|
20241213,105100,62376025,1543,1543,1543,1543,847
|
|
20241213,105000,61069104,1541,1541,1541,1541,0
|
|
20241213,104900,61069104,1541,1541,1541,1541,0
|
|
20241213,104800,61069104,1541,1541,1541,1541,0
|
|
20241213,104700,61069104,1541,1541,1541,1541,1
|
|
20241213,104600,61067563,1543,1543,1543,1543,0
|
|
20241213,104500,61067563,1543,1543,1543,1543,131
|
|
20241213,104400,60865430,1543,1543,1543,1543,1
|
|
20241213,104300,60863887,1543,1543,1543,1543,0
|
|
20241213,104200,60863887,1543,1543,1543,1543,0
|
|
20241213,104100,60863887,1543,1543,1543,1543,0
|
|
20241213,104000,60863887,1543,1543,1543,1543,121
|
|
20241213,103900,60677184,1544,1544,1544,1544,0
|
|
20241213,103800,60677184,1544,1544,1544,1544,0
|
|
20241213,103700,60677184,1544,1544,1544,1544,0
|
|
20241213,103600,60677184,1544,1544,1544,1544,0
|
|
20241213,103500,60677184,1544,1544,1544,1544,0
|
|
20241213,103400,60677184,1544,1544,1544,1544,0
|
|
20241213,103300,60677184,1544,1544,1544,1544,58
|
|
20241213,103200,60587632,1541,1544,1544,1541,1091
|
|
20241213,103100,58906098,1542,1542,1542,1542,0
|
|
20241213,103000,58906098,1542,1538,1542,1538,750
|
|
20241213,102900,57750060,1538,1538,1538,1538,18
|
|
20241213,102800,57722376,1542,1542,1542,1542,0
|
|
20241213,102700,57722376,1542,1542,1542,1542,0
|
|
20241213,102600,57722376,1542,1542,1542,1542,0
|
|
20241213,102500,57722376,1542,1542,1542,1542,0
|
|
20241213,102400,57722376,1542,1540,1542,1540,224
|
|
20241213,102300,57377364,1540,1540,1540,1540,1
|
|
20241213,102200,57375824,1543,1543,1543,1543,0
|
|
20241213,102100,57375824,1543,1543,1543,1543,0
|
|
20241213,102000,57375824,1543,1543,1543,1543,1
|
|
20241213,101900,57374281,1535,1540,1540,1535,335
|
|
20241213,101800,56859271,1540,1540,1540,1540,100
|
|
20241213,101700,56705271,1540,1540,1540,1540,0
|
|
20241213,101600,56705271,1540,1540,1540,1540,1
|
|
20241213,101500,56703731,1540,1540,1540,1540,1
|
|
20241213,101400,56702191,1535,1535,1535,1535,1158
|
|
20241213,101300,54924661,1540,1540,1540,1540,1
|
|
20241213,101200,54923121,1536,1539,1539,1536,3081
|
|
20241213,101100,50185690,1539,1540,1540,1539,524
|
|
20241213,101000,49378869,1545,1545,1545,1545,0
|
|
20241213,100900,49378869,1545,1545,1545,1545,0
|
|
20241213,100800,49378869,1545,1545,1545,1545,5
|
|
20241213,100700,49371144,1545,1545,1545,1545,811
|
|
20241213,100600,48118149,1545,1545,1545,1545,2
|
|
20241213,100500,48115059,1545,1541,1545,1541,6895
|
|
20241213,100400,37482251,1541,1541,1541,1541,1712
|
|
20241213,100300,34844059,1541,1541,1541,1541,0
|
|
20241213,100200,34844059,1541,1541,1541,1541,6
|
|
20241213,100100,34834813,1541,1541,1541,1541,0
|
|
20241213,100000,34834813,1541,1539,1541,1539,1530
|
|
20241213,095900,32478127,1542,1542,1542,1542,20
|
|
20241213,095800,32447287,1542,1542,1542,1542,2
|
|
20241213,095700,32444203,1542,1540,1542,1540,252
|
|
20241213,095600,32056019,1540,1540,1540,1540,0
|
|
20241213,095500,32056019,1540,1540,1540,1540,0
|
|
20241213,095400,32056019,1540,1541,1542,1540,5001
|
|
20241213,095300,24345500,1540,1540,1540,1540,0
|
|
20241213,095200,24345500,1540,1540,1540,1540,0
|
|
20241213,095100,24345500,1540,1540,1540,1540,2
|
|
20241213,095000,24342420,1542,1542,1543,1541,1005
|
|
20241213,094900,22791886,1543,1543,1543,1543,0
|
|
20241213,094800,22791886,1543,1543,1543,1543,0
|
|
20241213,094700,22791886,1543,1543,1543,1543,0
|
|
20241213,094600,22791886,1543,1543,1543,1543,0
|
|
20241213,094500,22791886,1543,1543,1543,1543,9
|
|
20241213,094400,22777999,1543,1542,1543,1542,1383
|
|
20241213,094300,20645412,1542,1542,1542,1542,13
|
|
20241213,094200,20625366,1542,1542,1542,1542,155
|
|
20241213,094100,20386356,1542,1542,1542,1542,0
|
|
20241213,094000,20386356,1542,1541,1542,1541,2025
|
|
20241213,093900,17264194,1541,1541,1541,1541,0
|
|
20241213,093800,17264194,1541,1541,1541,1541,0
|
|
20241213,093700,17264194,1541,1541,1541,1541,484
|
|
20241213,093600,16518350,1541,1541,1541,1541,0
|
|
20241213,093500,16518350,1541,1541,1541,1541,2337
|
|
20241213,093400,12917033,1541,1541,1541,1541,0
|
|
20241213,093300,12917033,1541,1541,1541,1541,0
|
|
20241213,093200,12917033,1541,1535,1541,1535,23
|
|
20241213,093100,12881722,1531,1531,1531,1531,94
|
|
20241213,093000,12737808,1541,1541,1541,1541,0
|
|
20241213,092900,12737808,1541,1541,1541,1541,0
|
|
20241213,092800,12737808,1541,1541,1541,1541,1
|
|
20241213,092700,12736267,1541,1541,1541,1541,0
|
|
20241213,092600,12736267,1541,1533,1541,1530,3152
|
|
20241213,092500,7908746,1532,1532,1532,1532,22
|
|
20241213,092400,7875042,1541,1541,1541,1541,0
|
|
20241213,092300,7875042,1541,1541,1541,1541,300
|
|
20241213,092200,7412742,1541,1541,1541,1541,5
|
|
20241213,092100,7405037,1542,1536,1542,1532,35
|
|
20241213,092000,7351402,1539,1539,1539,1539,0
|
|
20241213,091900,7351402,1539,1539,1539,1539,28
|
|
20241213,091800,7308310,1542,1542,1542,1542,0
|
|
20241213,091700,7308310,1542,1542,1542,1542,0
|
|
20241213,091600,7308310,1542,1542,1542,1542,0
|
|
20241213,091500,7308310,1542,1540,1542,1540,2
|
|
20241213,091400,7305228,1540,1536,1540,1536,602
|
|
20241213,091300,6379242,1537,1537,1537,1537,0
|
|
20241213,091200,6379242,1537,1537,1537,1537,1
|
|
20241213,091100,6377705,1535,1534,1535,1534,558
|
|
20241213,091000,5521235,1534,1534,1534,1534,0
|
|
20241213,090900,5521235,1534,1534,1534,1534,0
|
|
20241213,090800,5521235,1534,1528,1534,1528,33
|
|
20241213,090700,5470805,1534,1534,1534,1534,1
|
|
20241213,090600,5469271,1528,1530,1530,1528,3277
|
|
20241213,090500,460000,1533,1533,1533,1533,0
|
|
20241213,090400,460000,1533,1533,1533,1533,0
|
|
20241213,090300,460000,1533,1533,1533,1533,250
|
|
20241213,090200,76750,1535,1535,1535,1535,0
|
|
20241213,090100,76750,1535,1535,1535,1535,0
|
|
20241213,090000,76750,1535,1535,1535,1535,50
|