757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,213400,197017054,1595,1595,1595,1595,1300
|
|
20241216,213300,197017054,1595,1595,1595,1595,0
|
|
20241216,213200,197017054,1595,1595,1595,1595,0
|
|
20241216,213100,197017054,1595,1595,1595,1595,0
|
|
20241216,213000,197017054,1595,1595,1595,1595,0
|
|
20241216,212900,197017054,1595,1595,1595,1595,0
|
|
20241216,212800,197017054,1595,1595,1595,1595,0
|
|
20241216,212700,197017054,1595,1595,1595,1595,0
|
|
20241216,212600,197017054,1595,1595,1595,1595,0
|
|
20241216,212500,197017054,1595,1595,1595,1595,0
|
|
20241216,212400,197017054,1595,1595,1595,1595,0
|
|
20241216,212300,197017054,1595,1595,1595,1595,0
|
|
20241216,212200,197017054,1595,1595,1595,1595,0
|
|
20241216,212100,197017054,1595,1595,1595,1595,0
|
|
20241216,212000,197017054,1595,1595,1595,1595,0
|
|
20241216,211900,197017054,1595,1595,1595,1595,0
|
|
20241216,211800,197017054,1595,1595,1595,1595,0
|
|
20241216,211700,197017054,1595,1595,1595,1595,0
|
|
20241216,211600,197017054,1595,1595,1595,1595,0
|
|
20241216,211500,197017054,1595,1595,1595,1595,0
|
|
20241216,211400,197017054,1595,1595,1595,1595,0
|
|
20241216,211300,197017054,1595,1595,1595,1595,0
|
|
20241216,211200,197017054,1595,1595,1595,1595,0
|
|
20241216,211100,197017054,1595,1595,1595,1595,0
|
|
20241216,211000,197017054,1595,1595,1595,1595,0
|
|
20241216,210900,197017054,1595,1595,1595,1595,0
|
|
20241216,210800,197017054,1595,1595,1595,1595,0
|
|
20241216,210700,197017054,1595,1595,1595,1595,0
|
|
20241216,210600,197017054,1595,1595,1595,1595,0
|
|
20241216,210500,197017054,1595,1595,1595,1595,0
|
|
20241216,210400,197017054,1595,1595,1595,1595,1300
|
|
20241216,210300,197017054,1595,1595,1595,1595,0
|
|
20241216,210200,197017054,1595,1595,1595,1595,0
|
|
20241216,210100,197017054,1595,1595,1595,1595,0
|
|
20241216,210000,197017054,1595,1595,1595,1595,0
|
|
20241216,205900,197017054,1595,1595,1595,1595,0
|
|
20241216,205800,197017054,1595,1595,1595,1595,0
|
|
20241216,205700,197017054,1595,1595,1595,1595,0
|
|
20241216,205600,197017054,1595,1595,1595,1595,0
|
|
20241216,205500,197017054,1595,1595,1595,1595,0
|
|
20241216,205400,197017054,1595,1595,1595,1595,0
|
|
20241216,205300,197017054,1595,1595,1595,1595,0
|
|
20241216,205200,197017054,1595,1595,1595,1595,0
|
|
20241216,205100,197017054,1595,1595,1595,1595,0
|
|
20241216,205000,197017054,1595,1595,1595,1595,0
|
|
20241216,204900,197017054,1595,1595,1595,1595,0
|
|
20241216,204800,197017054,1595,1595,1595,1595,0
|
|
20241216,204700,197017054,1595,1595,1595,1595,0
|
|
20241216,204600,197017054,1595,1595,1595,1595,0
|
|
20241216,204500,197017054,1595,1595,1595,1595,0
|
|
20241216,204400,197017054,1595,1595,1595,1595,0
|
|
20241216,204300,197017054,1595,1595,1595,1595,0
|
|
20241216,204200,197017054,1595,1595,1595,1595,0
|
|
20241216,204100,197017054,1595,1595,1595,1595,0
|
|
20241216,204000,197017054,1595,1595,1595,1595,0
|
|
20241216,203900,197017054,1595,1595,1595,1595,0
|
|
20241216,203800,197017054,1595,1595,1595,1595,0
|
|
20241216,203700,197017054,1595,1595,1595,1595,0
|
|
20241216,203600,197017054,1595,1595,1595,1595,0
|
|
20241216,203500,197017054,1595,1595,1595,1595,0
|
|
20241216,203400,197017054,1595,1595,1595,1595,1300
|
|
20241216,203300,197017054,1595,1595,1595,1595,0
|
|
20241216,203200,197017054,1595,1595,1595,1595,0
|
|
20241216,203100,197017054,1595,1595,1595,1595,0
|
|
20241216,203000,197017054,1595,1595,1595,1595,0
|
|
20241216,202900,197017054,1595,1595,1595,1595,0
|
|
20241216,202800,197017054,1595,1595,1595,1595,0
|
|
20241216,202700,197017054,1595,1595,1595,1595,0
|
|
20241216,202600,197017054,1595,1595,1595,1595,0
|
|
20241216,202500,197017054,1595,1595,1595,1595,0
|
|
20241216,202400,197017054,1595,1595,1595,1595,0
|
|
20241216,202300,197017054,1595,1595,1595,1595,0
|
|
20241216,202200,197017054,1595,1595,1595,1595,0
|
|
20241216,202100,197017054,1595,1595,1595,1595,0
|
|
20241216,202000,197017054,1595,1595,1595,1595,0
|
|
20241216,201900,197017054,1595,1595,1595,1595,0
|
|
20241216,201800,197017054,1595,1595,1595,1595,0
|
|
20241216,201700,197017054,1595,1595,1595,1595,0
|
|
20241216,201600,197017054,1595,1595,1595,1595,0
|
|
20241216,201500,197017054,1595,1595,1595,1595,0
|
|
20241216,201400,197017054,1595,1595,1595,1595,0
|
|
20241216,201300,197017054,1595,1595,1595,1595,0
|
|
20241216,201200,197017054,1595,1595,1595,1595,0
|
|
20241216,201100,197017054,1595,1595,1595,1595,0
|
|
20241216,201000,197017054,1595,1595,1595,1595,0
|
|
20241216,200900,197017054,1595,1595,1595,1595,0
|
|
20241216,200800,197017054,1595,1595,1595,1595,0
|
|
20241216,200700,197017054,1595,1595,1595,1595,0
|
|
20241216,200600,197017054,1595,1595,1595,1595,0
|
|
20241216,200500,197017054,1595,1595,1595,1595,0
|
|
20241216,200400,197017054,1595,1595,1595,1595,1300
|
|
20241216,200300,197017054,1595,1595,1595,1595,0
|
|
20241216,200200,197017054,1595,1595,1595,1595,0
|
|
20241216,200100,197017054,1595,1595,1595,1595,0
|
|
20241216,200000,197017054,1595,1595,1595,1595,0
|
|
20241216,195900,197017054,1595,1595,1595,1595,0
|
|
20241216,195800,197017054,1595,1595,1595,1595,0
|
|
20241216,195700,197017054,1595,1595,1595,1595,0
|
|
20241216,195600,197017054,1595,1595,1595,1595,0
|
|
20241216,195500,197017054,1595,1595,1595,1595,0
|
|
20241216,195400,197017054,1595,1595,1595,1595,0
|
|
20241216,195300,197017054,1595,1595,1595,1595,0
|
|
20241216,195200,197017054,1595,1595,1595,1595,0
|
|
20241216,195100,197017054,1595,1595,1595,1595,0
|
|
20241216,195000,197017054,1595,1595,1595,1595,0
|
|
20241216,194900,197017054,1595,1595,1595,1595,0
|
|
20241216,194800,197017054,1595,1595,1595,1595,0
|
|
20241216,194700,197017054,1595,1595,1595,1595,0
|
|
20241216,194600,197017054,1595,1595,1595,1595,0
|
|
20241216,194500,197017054,1595,1595,1595,1595,0
|
|
20241216,194400,197017054,1595,1595,1595,1595,0
|
|
20241216,194300,197017054,1595,1595,1595,1595,0
|
|
20241216,194200,197017054,1595,1595,1595,1595,0
|
|
20241216,194100,197017054,1595,1595,1595,1595,0
|
|
20241216,194000,197017054,1595,1595,1595,1595,0
|
|
20241216,193900,197017054,1595,1595,1595,1595,0
|
|
20241216,193800,197017054,1595,1595,1595,1595,0
|
|
20241216,193700,197017054,1595,1595,1595,1595,0
|
|
20241216,193600,197017054,1595,1595,1595,1595,0
|
|
20241216,193500,197017054,1595,1595,1595,1595,0
|
|
20241216,193400,197017054,1595,1595,1595,1595,1300
|
|
20241216,193300,197017054,1595,1595,1595,1595,0
|
|
20241216,193200,197017054,1595,1595,1595,1595,0
|
|
20241216,193100,197017054,1595,1595,1595,1595,0
|
|
20241216,193000,197017054,1595,1595,1595,1595,0
|
|
20241216,192900,197017054,1595,1595,1595,1595,0
|
|
20241216,192800,197017054,1595,1595,1595,1595,0
|
|
20241216,192700,197017054,1595,1595,1595,1595,0
|
|
20241216,192600,197017054,1595,1595,1595,1595,0
|
|
20241216,192500,197017054,1595,1595,1595,1595,0
|
|
20241216,192400,197017054,1595,1595,1595,1595,0
|
|
20241216,192300,197017054,1595,1595,1595,1595,0
|
|
20241216,192200,197017054,1595,1595,1595,1595,0
|
|
20241216,192100,197017054,1595,1595,1595,1595,0
|
|
20241216,192000,197017054,1595,1595,1595,1595,0
|
|
20241216,191900,197017054,1595,1595,1595,1595,0
|
|
20241216,191800,197017054,1595,1595,1595,1595,0
|
|
20241216,191700,197017054,1595,1595,1595,1595,0
|
|
20241216,191600,197017054,1595,1595,1595,1595,0
|
|
20241216,191500,197017054,1595,1595,1595,1595,0
|
|
20241216,191400,197017054,1595,1595,1595,1595,0
|
|
20241216,191300,197017054,1595,1595,1595,1595,0
|
|
20241216,191200,197017054,1595,1595,1595,1595,0
|
|
20241216,191100,197017054,1595,1595,1595,1595,0
|
|
20241216,191000,197017054,1595,1595,1595,1595,0
|
|
20241216,190900,197017054,1595,1595,1595,1595,0
|
|
20241216,190800,197017054,1595,1595,1595,1595,0
|
|
20241216,190700,197017054,1595,1595,1595,1595,0
|
|
20241216,190600,197017054,1595,1595,1595,1595,0
|
|
20241216,190500,197017054,1595,1595,1595,1595,0
|
|
20241216,190400,197017054,1595,1595,1595,1595,1300
|
|
20241216,190300,197017054,1595,1595,1595,1595,0
|
|
20241216,190200,197017054,1595,1595,1595,1595,0
|
|
20241216,190100,197017054,1595,1595,1595,1595,0
|
|
20241216,190000,197017054,1595,1595,1595,1595,0
|
|
20241216,185900,197017054,1595,1595,1595,1595,0
|
|
20241216,185800,197017054,1595,1595,1595,1595,0
|
|
20241216,185700,197017054,1595,1595,1595,1595,0
|
|
20241216,185600,197017054,1595,1595,1595,1595,0
|
|
20241216,185500,197017054,1595,1595,1595,1595,0
|
|
20241216,185400,197017054,1595,1595,1595,1595,0
|
|
20241216,185300,197017054,1595,1595,1595,1595,0
|
|
20241216,185200,197017054,1595,1595,1595,1595,0
|
|
20241216,185100,197017054,1595,1595,1595,1595,0
|
|
20241216,185000,197017054,1595,1595,1595,1595,0
|
|
20241216,184900,197017054,1595,1595,1595,1595,0
|
|
20241216,184800,197017054,1595,1595,1595,1595,0
|
|
20241216,184700,197017054,1595,1595,1595,1595,0
|
|
20241216,184600,197017054,1595,1595,1595,1595,0
|
|
20241216,184500,197017054,1595,1595,1595,1595,0
|
|
20241216,184400,197017054,1595,1595,1595,1595,0
|
|
20241216,184300,197017054,1595,1595,1595,1595,0
|
|
20241216,184200,197017054,1595,1595,1595,1595,0
|
|
20241216,184100,197017054,1595,1595,1595,1595,0
|
|
20241216,184000,197017054,1595,1595,1595,1595,0
|
|
20241216,183900,197017054,1595,1595,1595,1595,0
|
|
20241216,183800,197017054,1595,1595,1595,1595,0
|
|
20241216,183700,197017054,1595,1595,1595,1595,0
|
|
20241216,183600,197017054,1595,1595,1595,1595,0
|
|
20241216,183500,197017054,1595,1595,1595,1595,0
|
|
20241216,183400,197017054,1595,1595,1595,1595,1300
|
|
20241216,183300,197017054,1595,1595,1595,1595,0
|
|
20241216,183200,197017054,1595,1595,1595,1595,0
|
|
20241216,183100,197017054,1595,1595,1595,1595,0
|
|
20241216,183000,197017054,1595,1595,1595,1595,0
|
|
20241216,182900,197017054,1595,1595,1595,1595,0
|
|
20241216,182800,197017054,1595,1595,1595,1595,0
|
|
20241216,182700,197017054,1595,1595,1595,1595,0
|
|
20241216,182600,197017054,1595,1595,1595,1595,0
|
|
20241216,182500,197017054,1595,1595,1595,1595,0
|
|
20241216,182400,197017054,1595,1595,1595,1595,0
|
|
20241216,182300,197017054,1595,1595,1595,1595,0
|
|
20241216,182200,197017054,1595,1595,1595,1595,0
|
|
20241216,182100,197017054,1595,1595,1595,1595,0
|
|
20241216,182000,197017054,1595,1595,1595,1595,0
|
|
20241216,181900,197017054,1595,1595,1595,1595,0
|
|
20241216,181800,197017054,1595,1595,1595,1595,0
|
|
20241216,181700,197017054,1595,1595,1595,1595,0
|
|
20241216,181600,197017054,1595,1595,1595,1595,0
|
|
20241216,181500,197017054,1595,1595,1595,1595,0
|
|
20241216,181400,197017054,1595,1595,1595,1595,0
|
|
20241216,181300,197017054,1595,1595,1595,1595,0
|
|
20241216,181200,197017054,1595,1595,1595,1595,0
|
|
20241216,181100,197017054,1595,1595,1595,1595,0
|
|
20241216,181000,197017054,1595,1595,1595,1595,0
|
|
20241216,180900,197017054,1595,1595,1595,1595,0
|
|
20241216,180800,197017054,1595,1595,1595,1595,0
|
|
20241216,180700,197017054,1595,1595,1595,1595,0
|
|
20241216,180600,197017054,1595,1595,1595,1595,0
|
|
20241216,180500,197017054,1595,1595,1595,1595,0
|
|
20241216,180400,197017054,1595,1595,1595,1595,1300
|
|
20241216,180300,197017054,1595,1595,1595,1595,0
|
|
20241216,180200,197017054,1595,1595,1595,1595,0
|
|
20241216,180100,197017054,1595,1595,1595,1595,0
|
|
20241216,180000,197017054,1595,1595,1595,1595,0
|
|
20241216,175900,197017054,1595,1595,1595,1595,0
|
|
20241216,175800,197017054,1595,1595,1595,1595,0
|
|
20241216,175700,197017054,1595,1595,1595,1595,0
|
|
20241216,175600,197017054,1595,1595,1595,1595,0
|
|
20241216,175500,197017054,1595,1595,1595,1595,0
|
|
20241216,175400,197017054,1595,1595,1595,1595,0
|
|
20241216,175300,197017054,1595,1595,1595,1595,0
|
|
20241216,175200,197017054,1595,1595,1595,1595,0
|
|
20241216,175100,197017054,1595,1595,1595,1595,0
|
|
20241216,175000,197017054,1595,1595,1595,1595,0
|
|
20241216,174900,197017054,1595,1595,1595,1595,0
|
|
20241216,174800,197017054,1595,1595,1595,1595,0
|
|
20241216,174700,197017054,1595,1595,1595,1595,0
|
|
20241216,174600,197017054,1595,1595,1595,1595,0
|
|
20241216,174500,197017054,1595,1595,1595,1595,0
|
|
20241216,174400,197017054,1595,1595,1595,1595,0
|
|
20241216,174300,197017054,1595,1595,1595,1595,0
|
|
20241216,174200,197017054,1595,1595,1595,1595,0
|
|
20241216,174100,197017054,1595,1595,1595,1595,0
|
|
20241216,174000,197017054,1595,1595,1595,1595,0
|
|
20241216,173900,197017054,1595,1595,1595,1595,0
|
|
20241216,173800,197017054,1595,1595,1595,1595,0
|
|
20241216,173700,197017054,1595,1595,1595,1595,0
|
|
20241216,173600,197017054,1595,1595,1595,1595,0
|
|
20241216,173500,197017054,1595,1595,1595,1595,0
|
|
20241216,173400,197017054,1595,1595,1595,1595,1300
|
|
20241216,173300,197017054,1595,1595,1595,1595,0
|
|
20241216,173200,197017054,1595,1595,1595,1595,0
|
|
20241216,173100,197017054,1595,1595,1595,1595,0
|
|
20241216,173000,197017054,1595,1595,1595,1595,0
|
|
20241216,172900,197017054,1595,1595,1595,1595,0
|
|
20241216,172800,197017054,1595,1595,1595,1595,0
|
|
20241216,172700,197017054,1595,1595,1595,1595,0
|
|
20241216,172600,197017054,1595,1595,1595,1595,0
|
|
20241216,172500,197017054,1595,1595,1595,1595,0
|
|
20241216,172400,197017054,1595,1595,1595,1595,0
|
|
20241216,172300,197017054,1595,1595,1595,1595,0
|
|
20241216,172200,197017054,1595,1595,1595,1595,0
|
|
20241216,172100,197017054,1595,1595,1595,1595,0
|
|
20241216,172000,197017054,1595,1595,1595,1595,0
|
|
20241216,171900,197017054,1595,1595,1595,1595,0
|
|
20241216,171800,197017054,1595,1595,1595,1595,0
|
|
20241216,171700,197017054,1595,1595,1595,1595,0
|
|
20241216,171600,197017054,1595,1595,1595,1595,0
|
|
20241216,171500,197017054,1595,1595,1595,1595,0
|
|
20241216,171400,197017054,1595,1595,1595,1595,0
|
|
20241216,171300,197017054,1595,1595,1595,1595,0
|
|
20241216,171200,197017054,1595,1595,1595,1595,0
|
|
20241216,171100,197017054,1595,1595,1595,1595,0
|
|
20241216,171000,197017054,1595,1595,1595,1595,0
|
|
20241216,170900,197017054,1595,1595,1595,1595,0
|
|
20241216,170800,197017054,1595,1595,1595,1595,0
|
|
20241216,170700,197017054,1595,1595,1595,1595,0
|
|
20241216,170600,197017054,1595,1595,1595,1595,0
|
|
20241216,170500,197017054,1595,1595,1595,1595,0
|
|
20241216,170400,197017054,1595,1595,1595,1595,1300
|
|
20241216,170300,197017054,1595,1595,1595,1595,0
|
|
20241216,170200,197017054,1595,1595,1595,1595,0
|
|
20241216,170100,197017054,1595,1595,1595,1595,0
|
|
20241216,170000,197017054,1595,1595,1595,1595,0
|
|
20241216,165900,197017054,1595,1595,1595,1595,0
|
|
20241216,165800,197017054,1595,1595,1595,1595,0
|
|
20241216,165700,197017054,1595,1595,1595,1595,0
|
|
20241216,165600,197017054,1595,1595,1595,1595,0
|
|
20241216,165500,197017054,1595,1595,1595,1595,0
|
|
20241216,165400,197017054,1595,1595,1595,1595,0
|
|
20241216,165300,197017054,1595,1595,1595,1595,0
|
|
20241216,165200,197017054,1595,1595,1595,1595,0
|
|
20241216,165100,197017054,1595,1595,1595,1595,0
|
|
20241216,165000,197017054,1595,1595,1595,1595,0
|
|
20241216,164900,197017054,1595,1595,1595,1595,0
|
|
20241216,164800,197017054,1595,1595,1595,1595,0
|
|
20241216,164700,197017054,1595,1595,1595,1595,0
|
|
20241216,164600,197017054,1595,1595,1595,1595,0
|
|
20241216,164500,197017054,1595,1595,1595,1595,0
|
|
20241216,164400,197017054,1595,1595,1595,1595,0
|
|
20241216,164300,197017054,1595,1595,1595,1595,0
|
|
20241216,164200,197017054,1595,1595,1595,1595,0
|
|
20241216,164100,197017054,1595,1595,1595,1595,0
|
|
20241216,164000,197017054,1595,1595,1595,1595,0
|
|
20241216,163900,197017054,1595,1595,1595,1595,0
|
|
20241216,163800,197017054,1595,1595,1595,1595,0
|
|
20241216,163700,197017054,1595,1595,1595,1595,0
|
|
20241216,163600,197017054,1595,1595,1595,1595,0
|
|
20241216,163500,197017054,1595,1595,1595,1595,0
|
|
20241216,163400,197017054,1595,1595,1595,1595,1300
|
|
20241216,163300,197017054,1595,1595,1595,1595,0
|
|
20241216,163200,197017054,1595,1595,1595,1595,0
|
|
20241216,163100,197017054,1595,1595,1595,1595,0
|
|
20241216,163000,197017054,1595,1595,1595,1595,0
|
|
20241216,162900,197017054,1595,1595,1595,1595,0
|
|
20241216,162800,197017054,1595,1595,1595,1595,0
|
|
20241216,162700,197017054,1595,1595,1595,1595,0
|
|
20241216,162600,197017054,1595,1595,1595,1595,0
|
|
20241216,162500,197017054,1595,1595,1595,1595,0
|
|
20241216,162400,197017054,1595,1595,1595,1595,0
|
|
20241216,162300,197017054,1595,1595,1595,1595,0
|
|
20241216,162200,197017054,1595,1595,1595,1595,0
|
|
20241216,162100,197017054,1595,1595,1595,1595,0
|
|
20241216,162000,197017054,1595,1595,1595,1595,0
|
|
20241216,161900,197017054,1595,1595,1595,1595,0
|
|
20241216,161800,197017054,1595,1595,1595,1595,0
|
|
20241216,161700,197017054,1595,1595,1595,1595,0
|
|
20241216,161600,197017054,1595,1595,1595,1595,0
|
|
20241216,161500,197017054,1595,1595,1595,1595,0
|
|
20241216,161400,197017054,1595,1595,1595,1595,0
|
|
20241216,161300,197017054,1595,1595,1595,1595,0
|
|
20241216,161200,197017054,1595,1595,1595,1595,0
|
|
20241216,161100,197017054,1595,1595,1595,1595,0
|
|
20241216,161000,197017054,1595,1595,1595,1595,0
|
|
20241216,160900,197017054,1595,1595,1595,1595,0
|
|
20241216,160800,197017054,1595,1595,1595,1595,0
|
|
20241216,160700,197017054,1595,1595,1595,1595,0
|
|
20241216,160600,197017054,1595,1595,1595,1595,0
|
|
20241216,160500,197017054,1595,1595,1595,1595,0
|
|
20241216,160400,197017054,1595,1595,1595,1595,1300
|
|
20241216,160300,197017054,1595,1595,1595,1595,0
|
|
20241216,160200,197017054,1595,1595,1595,1595,0
|
|
20241216,160100,197017054,1595,1595,1595,1595,0
|
|
20241216,160000,197017054,1595,1595,1595,1595,0
|
|
20241216,155900,197017054,1595,1595,1595,1595,0
|
|
20241216,155800,197017054,1595,1595,1595,1595,0
|
|
20241216,155700,197017054,1595,1595,1595,1595,0
|
|
20241216,155600,197017054,1595,1595,1595,1595,0
|
|
20241216,155500,197017054,1595,1595,1595,1595,0
|
|
20241216,155400,197017054,1595,1595,1595,1595,0
|
|
20241216,155300,197017054,1595,1595,1595,1595,0
|
|
20241216,155200,197017054,1595,1595,1595,1595,0
|
|
20241216,155100,197017054,1595,1595,1595,1595,0
|
|
20241216,155000,197017054,1595,1595,1595,1595,0
|
|
20241216,154900,197017054,1595,1595,1595,1595,0
|
|
20241216,154800,197017054,1595,1595,1595,1595,0
|
|
20241216,154700,197017054,1595,1595,1595,1595,0
|
|
20241216,154600,197017054,1595,1595,1595,1595,0
|
|
20241216,154500,197017054,1595,1595,1595,1595,0
|
|
20241216,154400,197017054,1595,1595,1595,1595,0
|
|
20241216,154300,197017054,1595,1595,1595,1595,0
|
|
20241216,154200,197017054,1595,1595,1595,1595,0
|
|
20241216,154100,197017054,1595,1595,1595,1595,0
|
|
20241216,154000,197017054,1595,1595,1595,1595,0
|
|
20241216,153900,197017054,1595,1595,1595,1595,0
|
|
20241216,153800,197017054,1595,1595,1595,1595,0
|
|
20241216,153700,197017054,1595,1595,1595,1595,0
|
|
20241216,153600,197017054,1595,1595,1595,1595,0
|
|
20241216,153500,197017054,1595,1595,1595,1595,0
|
|
20241216,153400,197017054,1595,1595,1595,1595,1300
|
|
20241216,153300,197017054,1595,1595,1595,1595,0
|
|
20241216,153200,197017054,1595,1595,1595,1595,0
|
|
20241216,153100,197017054,1595,1595,1595,1595,0
|
|
20241216,153000,197017054,1595,1595,1595,1595,1300
|
|
20241216,152900,194943554,1599,1599,1599,1599,0
|
|
20241216,152800,194943554,1599,1599,1599,1599,0
|
|
20241216,152700,194943554,1599,1599,1599,1599,0
|
|
20241216,152600,194943554,1599,1599,1599,1599,0
|
|
20241216,152500,194943554,1599,1599,1599,1599,0
|
|
20241216,152400,194943554,1599,1599,1599,1599,0
|
|
20241216,152300,194943554,1599,1599,1599,1599,0
|
|
20241216,152200,194943554,1599,1599,1599,1599,0
|
|
20241216,152100,194943554,1599,1599,1599,1599,0
|
|
20241216,152000,194943554,1599,1599,1599,1599,0
|
|
20241216,151900,194943554,1599,1590,1599,1590,62
|
|
20241216,151800,194844866,1599,1599,1599,1599,507
|
|
20241216,151700,194034173,1599,1590,1599,1590,3426
|
|
20241216,151600,188579040,1590,1598,1599,1590,4119
|
|
20241216,151500,182028885,1590,1592,1598,1590,1468
|
|
20241216,151400,179693971,1598,1598,1598,1598,0
|
|
20241216,151300,179693971,1598,1598,1598,1598,0
|
|
20241216,151200,179693971,1598,1598,1598,1598,0
|
|
20241216,151100,179693971,1598,1598,1598,1598,0
|
|
20241216,151000,179693971,1598,1598,1598,1598,0
|
|
20241216,150900,179693971,1598,1598,1598,1598,0
|
|
20241216,150800,179693971,1598,1598,1598,1598,0
|
|
20241216,150700,179693971,1598,1598,1598,1598,0
|
|
20241216,150600,179693971,1598,1598,1598,1598,1
|
|
20241216,150500,179692373,1597,1597,1597,1597,0
|
|
20241216,150400,179692373,1597,1597,1597,1597,777
|
|
20241216,150300,178451504,1597,1597,1597,1597,0
|
|
20241216,150200,178451504,1597,1597,1597,1597,0
|
|
20241216,150100,178451504,1597,1597,1597,1597,0
|
|
20241216,150000,178451504,1597,1597,1597,1597,0
|
|
20241216,145900,178451504,1597,1597,1597,1597,0
|
|
20241216,145800,178451504,1597,1597,1597,1597,0
|
|
20241216,145700,178451504,1597,1597,1597,1597,0
|
|
20241216,145600,178451504,1597,1597,1597,1597,0
|
|
20241216,145500,178451504,1597,1596,1597,1596,348
|
|
20241216,145400,177896061,1596,1596,1596,1596,0
|
|
20241216,145300,177896061,1596,1596,1596,1596,0
|
|
20241216,145200,177896061,1596,1596,1596,1596,0
|
|
20241216,145100,177896061,1596,1596,1596,1596,0
|
|
20241216,145000,177896061,1596,1596,1596,1596,0
|
|
20241216,144900,177896061,1596,1596,1596,1596,0
|
|
20241216,144800,177896061,1596,1596,1596,1596,0
|
|
20241216,144700,177896061,1596,1596,1596,1596,1
|
|
20241216,144600,177894465,1590,1590,1590,1590,150
|
|
20241216,144500,177655965,1594,1594,1594,1594,0
|
|
20241216,144400,177655965,1594,1594,1594,1594,0
|
|
20241216,144300,177655965,1594,1594,1594,1594,0
|
|
20241216,144200,177655965,1594,1594,1594,1594,0
|
|
20241216,144100,177655965,1594,1594,1594,1594,72
|
|
20241216,144000,177541197,1588,1588,1588,1588,0
|
|
20241216,143900,177541197,1588,1588,1588,1588,0
|
|
20241216,143800,177541197,1588,1588,1588,1588,0
|
|
20241216,143700,177541197,1588,1588,1588,1588,0
|
|
20241216,143600,177541197,1588,1588,1588,1588,0
|
|
20241216,143500,177541197,1588,1591,1591,1588,300
|
|
20241216,143400,177064245,1590,1590,1590,1590,0
|
|
20241216,143300,177064245,1590,1590,1590,1590,0
|
|
20241216,143200,177064245,1590,1590,1590,1590,969
|
|
20241216,143100,175523535,1600,1600,1600,1600,0
|
|
20241216,143000,175523535,1600,1600,1600,1600,0
|
|
20241216,142900,175523535,1600,1600,1600,1600,0
|
|
20241216,142800,175523535,1600,1600,1600,1600,0
|
|
20241216,142700,175523535,1600,1600,1600,1600,0
|
|
20241216,142600,175523535,1600,1600,1600,1600,1
|
|
20241216,142500,175521935,1590,1590,1590,1590,0
|
|
20241216,142400,175521935,1590,1590,1590,1590,35
|
|
20241216,142300,175466285,1590,1592,1592,1590,3629
|
|
20241216,142200,169689426,1592,1592,1592,1592,0
|
|
20241216,142100,169689426,1592,1592,1592,1592,0
|
|
20241216,142000,169689426,1592,1592,1592,1592,100
|
|
20241216,141900,169530226,1592,1592,1592,1592,0
|
|
20241216,141800,169530226,1592,1593,1593,1592,1000
|
|
20241216,141700,167938164,1592,1597,1597,1592,254
|
|
20241216,141600,167532687,1600,1600,1600,1600,0
|
|
20241216,141500,167532687,1600,1600,1600,1600,0
|
|
20241216,141400,167532687,1600,1600,1600,1600,0
|
|
20241216,141300,167532687,1600,1600,1600,1600,0
|
|
20241216,141200,167532687,1600,1600,1600,1600,0
|
|
20241216,141100,167532687,1600,1600,1600,1600,0
|
|
20241216,141000,167532687,1600,1600,1600,1600,0
|
|
20241216,140900,167532687,1600,1600,1600,1600,6
|
|
20241216,140800,167523087,1600,1600,1600,1600,502
|
|
20241216,140700,166719887,1598,1598,1598,1598,1
|
|
20241216,140600,166718289,1597,1598,1598,1597,584
|
|
20241216,140500,165785214,1600,1599,1600,1599,118
|
|
20241216,140400,165596531,1603,1603,1603,1603,0
|
|
20241216,140300,165596531,1603,1603,1603,1603,0
|
|
20241216,140200,165596531,1603,1603,1603,1603,0
|
|
20241216,140100,165596531,1603,1603,1603,1603,0
|
|
20241216,140000,165596531,1603,1598,1603,1598,6582
|
|
20241216,135900,155063400,1598,1596,1598,1596,1700
|
|
20241216,135800,152347096,1596,1596,1596,1596,0
|
|
20241216,135700,152347096,1596,1596,1596,1596,1
|
|
20241216,135600,152345500,1590,1590,1590,1590,8
|
|
20241216,135500,152332780,1596,1596,1596,1596,0
|
|
20241216,135400,152332780,1596,1595,1596,1595,2
|
|
20241216,135300,152329589,1595,1595,1595,1595,0
|
|
20241216,135200,152329589,1595,1595,1595,1595,0
|
|
20241216,135100,152329589,1595,1594,1595,1594,2850
|
|
20241216,135000,147783930,1594,1594,1594,1594,1
|
|
20241216,134900,147782336,1596,1596,1596,1596,0
|
|
20241216,134800,147782336,1596,1596,1596,1596,0
|
|
20241216,134700,147782336,1596,1590,1596,1589,1069
|
|
20241216,134600,146082616,1596,1596,1596,1596,1
|
|
20241216,134500,146081020,1598,1598,1598,1598,0
|
|
20241216,134400,146081020,1598,1598,1598,1598,4
|
|
20241216,134300,146074628,1598,1598,1598,1598,0
|
|
20241216,134200,146074628,1598,1598,1598,1598,0
|
|
20241216,134100,146074628,1598,1598,1598,1598,0
|
|
20241216,134000,146074628,1598,1598,1598,1598,0
|
|
20241216,133900,146074628,1598,1598,1598,1598,0
|
|
20241216,133800,146074628,1598,1598,1598,1598,0
|
|
20241216,133700,146074628,1598,1598,1598,1598,0
|
|
20241216,133600,146074628,1598,1598,1598,1598,1
|
|
20241216,133500,146073030,1594,1598,1598,1588,220
|
|
20241216,133400,145723499,1599,1599,1599,1599,0
|
|
20241216,133300,145723499,1599,1599,1599,1599,0
|
|
20241216,133200,145723499,1599,1599,1599,1599,0
|
|
20241216,133100,145723499,1599,1599,1599,1599,0
|
|
20241216,133000,145723499,1599,1599,1599,1599,0
|
|
20241216,132900,145723499,1599,1599,1599,1599,0
|
|
20241216,132800,145723499,1599,1599,1599,1599,1
|
|
20241216,132700,145721900,1599,1599,1599,1599,0
|
|
20241216,132600,145721900,1599,1599,1599,1599,1
|
|
20241216,132500,145720301,1589,1589,1589,1589,0
|
|
20241216,132400,145720301,1589,1589,1589,1589,0
|
|
20241216,132300,145720301,1589,1594,1599,1589,3000
|
|
20241216,132200,140933966,1594,1594,1594,1594,0
|
|
20241216,132100,140933966,1594,1594,1594,1594,0
|
|
20241216,132000,140933966,1594,1594,1594,1594,118
|
|
20241216,131900,140745874,1596,1596,1596,1596,0
|
|
20241216,131800,140745874,1596,1596,1596,1596,5900
|
|
20241216,131700,131329474,1596,1596,1596,1596,0
|
|
20241216,131600,131329474,1596,1596,1596,1596,0
|
|
20241216,131500,131329474,1596,1596,1596,1596,0
|
|
20241216,131400,131329474,1596,1596,1596,1596,0
|
|
20241216,131300,131329474,1596,1596,1596,1596,0
|
|
20241216,131200,131329474,1596,1596,1596,1596,4
|
|
20241216,131100,131323090,1596,1596,1596,1596,1
|
|
20241216,131000,131321494,1599,1599,1599,1599,0
|
|
20241216,130900,131321494,1599,1599,1599,1599,0
|
|
20241216,130800,131321494,1599,1599,1599,1599,75
|
|
20241216,130700,131201569,1600,1600,1600,1600,0
|
|
20241216,130600,131201569,1600,1600,1600,1600,0
|
|
20241216,130500,131201569,1600,1600,1600,1600,1000
|
|
20241216,130400,129601569,1601,1601,1601,1601,0
|
|
20241216,130300,129601569,1601,1601,1601,1601,800
|
|
20241216,130200,128320769,1600,1600,1600,1600,103
|
|
20241216,130100,128155969,1600,1597,1600,1596,3350
|
|
20241216,130000,122799763,1597,1595,1597,1595,3090
|
|
20241216,125900,117865868,1595,1595,1595,1595,0
|
|
20241216,125800,117865868,1595,1593,1595,1593,10800
|
|
20241216,125700,100644495,1593,1593,1593,1593,1
|
|
20241216,125600,100642902,1594,1594,1594,1594,1
|
|
20241216,125500,100641308,1594,1594,1594,1594,0
|
|
20241216,125400,100641308,1594,1593,1594,1593,17
|
|
20241216,125300,100614226,1574,1584,1584,1574,5096
|
|
20241216,125200,92578916,1593,1585,1593,1585,763
|
|
20241216,125100,91369057,1595,1595,1595,1595,0
|
|
20241216,125000,91369057,1595,1595,1595,1595,0
|
|
20241216,124900,91369057,1595,1595,1595,1595,0
|
|
20241216,124800,91369057,1595,1595,1595,1595,0
|
|
20241216,124700,91369057,1595,1595,1595,1595,0
|
|
20241216,124600,91369057,1595,1595,1595,1595,0
|
|
20241216,124500,91369057,1595,1595,1595,1595,1
|
|
20241216,124400,91367462,1586,1586,1586,1586,0
|
|
20241216,124300,91367462,1586,1595,1595,1586,22
|
|
20241216,124200,91332561,1586,1586,1586,1586,0
|
|
20241216,124100,91332561,1586,1586,1586,1586,0
|
|
20241216,124000,91332561,1586,1595,1595,1586,723
|
|
20241216,123900,90185865,1587,1595,1595,1587,34
|
|
20241216,123800,90131899,1587,1587,1587,1587,12
|
|
20241216,123700,90112855,1587,1587,1587,1587,0
|
|
20241216,123600,90112855,1587,1587,1587,1587,0
|
|
20241216,123500,90112855,1587,1588,1588,1587,900
|
|
20241216,123400,88684380,1589,1589,1589,1589,325
|
|
20241216,123300,88167955,1589,1589,1589,1589,0
|
|
20241216,123200,88167955,1589,1589,1589,1589,0
|
|
20241216,123100,88167955,1589,1589,1589,1589,0
|
|
20241216,123000,88167955,1589,1589,1589,1589,0
|
|
20241216,122900,88167955,1589,1589,1589,1589,0
|
|
20241216,122800,88167955,1589,1589,1589,1589,0
|
|
20241216,122700,88167955,1589,1589,1589,1589,0
|
|
20241216,122600,88167955,1589,1589,1589,1589,199
|
|
20241216,122500,87851744,1595,1595,1595,1595,0
|
|
20241216,122400,87851744,1595,1595,1595,1595,0
|
|
20241216,122300,87851744,1595,1595,1595,1595,188
|
|
20241216,122200,87551884,1594,1594,1594,1594,2
|
|
20241216,122100,87548696,1590,1590,1590,1590,0
|
|
20241216,122000,87548696,1590,1590,1590,1590,210
|
|
20241216,121900,87214796,1595,1595,1595,1595,0
|
|
20241216,121800,87214796,1595,1595,1595,1595,0
|
|
20241216,121700,87214796,1595,1595,1595,1595,0
|
|
20241216,121600,87214796,1595,1595,1595,1595,0
|
|
20241216,121500,87214796,1595,1595,1595,1595,0
|
|
20241216,121400,87214796,1595,1595,1595,1595,0
|
|
20241216,121300,87214796,1595,1595,1595,1595,0
|
|
20241216,121200,87214796,1595,1595,1595,1595,11
|
|
20241216,121100,87197251,1591,1595,1595,1591,3
|
|
20241216,121000,87192474,1595,1595,1595,1595,0
|
|
20241216,120900,87192474,1595,1595,1595,1595,10
|
|
20241216,120800,87176524,1595,1595,1595,1591,4
|
|
20241216,120700,87170152,1591,1595,1595,1591,2
|
|
20241216,120600,87166966,1591,1596,1596,1591,2
|
|
20241216,120500,87163779,1596,1594,1596,1594,2234
|
|
20241216,120400,83600323,1595,1595,1595,1595,0
|
|
20241216,120300,83600323,1595,1595,1595,1595,0
|
|
20241216,120200,83600323,1595,1595,1595,1595,0
|
|
20241216,120100,83600323,1595,1595,1595,1595,0
|
|
20241216,120000,83600323,1595,1595,1595,1595,125
|
|
20241216,115900,83400948,1595,1595,1595,1595,0
|
|
20241216,115800,83400948,1595,1595,1595,1595,0
|
|
20241216,115700,83400948,1595,1595,1595,1595,0
|
|
20241216,115600,83400948,1595,1595,1595,1595,0
|
|
20241216,115500,83400948,1595,1595,1595,1595,0
|
|
20241216,115400,83400948,1595,1595,1595,1595,0
|
|
20241216,115300,83400948,1595,1595,1595,1595,0
|
|
20241216,115200,83400948,1595,1595,1595,1595,0
|
|
20241216,115100,83400948,1595,1595,1595,1595,0
|
|
20241216,115000,83400948,1595,1595,1595,1595,0
|
|
20241216,114900,83400948,1595,1595,1595,1595,50
|
|
20241216,114800,83321198,1595,1595,1595,1595,0
|
|
20241216,114700,83321198,1595,1595,1595,1595,0
|
|
20241216,114600,83321198,1595,1595,1595,1595,0
|
|
20241216,114500,83321198,1595,1595,1595,1595,0
|
|
20241216,114400,83321198,1595,1595,1595,1595,0
|
|
20241216,114300,83321198,1595,1595,1595,1595,0
|
|
20241216,114200,83321198,1595,1595,1595,1595,0
|
|
20241216,114100,83321198,1595,1595,1595,1595,0
|
|
20241216,114000,83321198,1595,1595,1595,1595,0
|
|
20241216,113900,83321198,1595,1595,1595,1595,0
|
|
20241216,113800,83321198,1595,1595,1595,1595,477
|
|
20241216,113700,82560383,1596,1596,1596,1596,0
|
|
20241216,113600,82560383,1596,1596,1596,1596,0
|
|
20241216,113500,82560383,1596,1596,1596,1596,0
|
|
20241216,113400,82560383,1596,1596,1596,1596,1
|
|
20241216,113300,82558787,1597,1597,1597,1597,0
|
|
20241216,113200,82558787,1597,1597,1597,1597,0
|
|
20241216,113100,82558787,1597,1586,1597,1586,468
|
|
20241216,113000,81813909,1595,1595,1595,1595,177
|
|
20241216,112900,81531594,1595,1595,1595,1595,30
|
|
20241216,112800,81483744,1595,1595,1595,1595,0
|
|
20241216,112700,81483744,1595,1595,1595,1595,0
|
|
20241216,112600,81483744,1595,1595,1595,1595,0
|
|
20241216,112500,81483744,1595,1595,1595,1595,0
|
|
20241216,112400,81483744,1595,1595,1595,1595,0
|
|
20241216,112300,81483744,1595,1595,1595,1595,0
|
|
20241216,112200,81483744,1595,1591,1595,1591,93
|
|
20241216,112100,81335620,1591,1591,1591,1591,0
|
|
20241216,112000,81335620,1591,1591,1591,1591,0
|
|
20241216,111900,81335620,1591,1591,1591,1591,0
|
|
20241216,111800,81335620,1591,1589,1591,1589,3230
|
|
20241216,111700,76198961,1590,1590,1590,1590,0
|
|
20241216,111600,76198961,1590,1590,1590,1590,0
|
|
20241216,111500,76198961,1590,1589,1590,1589,45
|
|
20241216,111400,76127455,1589,1584,1589,1583,492
|
|
20241216,111300,75348212,1584,1584,1584,1584,0
|
|
20241216,111200,75348212,1584,1584,1584,1584,88
|
|
20241216,111100,75208820,1581,1581,1581,1581,205
|
|
20241216,111000,74884715,1581,1581,1581,1581,0
|
|
20241216,110900,74884715,1581,1581,1581,1581,0
|
|
20241216,110800,74884715,1581,1581,1581,1581,30
|
|
20241216,110700,74837285,1584,1584,1584,1584,89
|
|
20241216,110600,74696309,1582,1582,1582,1582,0
|
|
20241216,110500,74696309,1582,1582,1582,1582,31
|
|
20241216,110400,74647267,1581,1584,1584,1581,169
|
|
20241216,110300,74379922,1580,1580,1580,1580,0
|
|
20241216,110200,74379922,1580,1580,1580,1580,23
|
|
20241216,110100,74343582,1580,1580,1580,1580,1327
|
|
20241216,110000,72246922,1580,1580,1580,1576,7
|
|
20241216,105900,72235876,1577,1577,1577,1577,0
|
|
20241216,105800,72235876,1577,1577,1577,1577,2
|
|
20241216,105700,72232722,1580,1576,1580,1576,8
|
|
20241216,105600,72220098,1580,1580,1580,1580,10
|
|
20241216,105500,72204298,1580,1580,1580,1580,0
|
|
20241216,105400,72204298,1580,1580,1580,1580,1
|
|
20241216,105300,72202718,1572,1572,1572,1572,0
|
|
20241216,105200,72202718,1572,1574,1574,1572,1393
|
|
20241216,105100,70012795,1579,1578,1579,1575,197
|
|
20241216,105000,69702121,1578,1578,1578,1578,0
|
|
20241216,104900,69702121,1578,1580,1580,1578,65
|
|
20241216,104800,69599441,1580,1580,1580,1580,504
|
|
20241216,104700,68803121,1581,1584,1584,1581,404
|
|
20241216,104600,68164227,1584,1589,1589,1584,1120
|
|
20241216,104500,66390142,1584,1584,1584,1584,78
|
|
20241216,104400,66266590,1584,1585,1589,1581,233
|
|
20241216,104300,65898081,1589,1589,1589,1589,4
|
|
20241216,104200,65891725,1589,1585,1589,1585,2
|
|
20241216,104100,65888551,1585,1585,1585,1585,0
|
|
20241216,104000,65888551,1585,1589,1589,1585,2
|
|
20241216,103900,65885377,1590,1590,1590,1590,0
|
|
20241216,103800,65885377,1590,1590,1590,1590,0
|
|
20241216,103700,65885377,1590,1590,1590,1590,0
|
|
20241216,103600,65885377,1590,1590,1590,1590,0
|
|
20241216,103500,65885377,1590,1590,1590,1590,1
|
|
20241216,103400,65883787,1590,1590,1590,1590,0
|
|
20241216,103300,65883787,1590,1590,1590,1590,0
|
|
20241216,103200,65883787,1590,1590,1590,1590,0
|
|
20241216,103100,65883787,1590,1590,1590,1590,0
|
|
20241216,103000,65883787,1590,1590,1590,1590,0
|
|
20241216,102900,65883787,1590,1590,1590,1590,0
|
|
20241216,102800,65883787,1590,1590,1590,1590,0
|
|
20241216,102700,65883787,1590,1590,1590,1590,1
|
|
20241216,102600,65882197,1590,1590,1590,1590,628
|
|
20241216,102500,64883677,1590,1590,1590,1590,0
|
|
20241216,102400,64883677,1590,1589,1590,1589,2
|
|
20241216,102300,64880498,1581,1581,1581,1581,1
|
|
20241216,102200,64878917,1591,1591,1591,1591,0
|
|
20241216,102100,64878917,1591,1591,1591,1591,0
|
|
20241216,102000,64878917,1591,1591,1591,1591,0
|
|
20241216,101900,64878917,1591,1591,1591,1591,0
|
|
20241216,101800,64878917,1591,1591,1591,1591,1
|
|
20241216,101700,64877326,1590,1590,1590,1590,1
|
|
20241216,101600,64875736,1591,1591,1591,1591,1
|
|
20241216,101500,64874145,1591,1591,1591,1591,500
|
|
20241216,101400,64078645,1591,1591,1591,1591,10
|
|
20241216,101300,64062735,1591,1591,1591,1591,0
|
|
20241216,101200,64062735,1591,1591,1591,1591,0
|
|
20241216,101100,64062735,1591,1591,1591,1591,0
|
|
20241216,101000,64062735,1591,1591,1591,1591,1
|
|
20241216,100900,64061144,1591,1591,1591,1591,0
|
|
20241216,100800,64061144,1591,1591,1591,1591,1
|
|
20241216,100700,64059553,1592,1581,1592,1580,1163
|
|
20241216,100600,62221575,1581,1591,1591,1581,2501
|
|
20241216,100500,58261949,1591,1592,1592,1591,4
|
|
20241216,100400,58255584,1593,1593,1593,1593,0
|
|
20241216,100300,58255584,1593,1593,1593,1593,15
|
|
20241216,100200,58231689,1593,1593,1593,1593,1
|
|
20241216,100100,58230096,1593,1593,1593,1593,0
|
|
20241216,100000,58230096,1593,1593,1593,1593,0
|
|
20241216,095900,58230096,1593,1593,1593,1593,0
|
|
20241216,095800,58230096,1593,1593,1593,1593,3
|
|
20241216,095700,58225317,1593,1593,1593,1593,0
|
|
20241216,095600,58225317,1593,1593,1593,1593,0
|
|
20241216,095500,58225317,1593,1593,1593,1593,0
|
|
20241216,095400,58225317,1593,1585,1593,1585,2680
|
|
20241216,095300,53969527,1593,1593,1593,1593,0
|
|
20241216,095200,53969527,1593,1593,1593,1593,0
|
|
20241216,095100,53969527,1593,1593,1593,1593,0
|
|
20241216,095000,53969527,1593,1593,1593,1593,0
|
|
20241216,094900,53969527,1593,1593,1593,1593,135
|
|
20241216,094800,53754472,1594,1594,1594,1594,21
|
|
20241216,094700,53720998,1594,1594,1594,1594,10
|
|
20241216,094600,53705058,1594,1594,1594,1594,1
|
|
20241216,094500,53703464,1594,1594,1594,1594,0
|
|
20241216,094400,53703464,1594,1594,1594,1594,1
|
|
20241216,094300,53701870,1594,1593,1594,1593,63
|
|
20241216,094200,53601473,1592,1592,1592,1592,12
|
|
20241216,094100,53582369,1594,1594,1594,1594,0
|
|
20241216,094000,53582369,1594,1594,1594,1594,0
|
|
20241216,093900,53582369,1594,1594,1594,1594,0
|
|
20241216,093800,53582369,1594,1594,1594,1594,0
|
|
20241216,093700,53582369,1594,1595,1595,1584,15
|
|
20241216,093600,53558588,1583,1583,1583,1583,0
|
|
20241216,093500,53558588,1583,1595,1595,1583,721
|
|
20241216,093400,52416611,1588,1589,1595,1588,100
|
|
20241216,093300,52257713,1589,1589,1589,1589,8
|
|
20241216,093200,52245001,1595,1595,1595,1595,1
|
|
20241216,093100,52243406,1593,1595,1595,1593,112
|
|
20241216,093000,52064866,1595,1595,1595,1595,109
|
|
20241216,092900,51891011,1595,1595,1595,1589,12
|
|
20241216,092800,51871877,1595,1596,1596,1595,46
|
|
20241216,092700,51798466,1596,1596,1596,1596,0
|
|
20241216,092600,51798466,1596,1596,1596,1596,475
|
|
20241216,092500,51040366,1597,1597,1597,1597,0
|
|
20241216,092400,51040366,1597,1594,1597,1594,159
|
|
20241216,092300,50786727,1585,1597,1597,1585,886
|
|
20241216,092200,49379628,1597,1596,1597,1596,2243
|
|
20241216,092100,45799684,1596,1595,1596,1595,59
|
|
20241216,092000,45705532,1597,1587,1597,1583,381
|
|
20241216,091900,45101220,1597,1587,1597,1587,212
|
|
20241216,091800,44764766,1586,1587,1587,1586,715
|
|
20241216,091700,43630757,1599,1594,1599,1587,983
|
|
20241216,091600,42062264,1601,1586,1601,1586,41
|
|
20241216,091500,41996943,1604,1585,1604,1583,635
|
|
20241216,091400,40990912,1584,1604,1604,1584,3935
|
|
20241216,091300,34729071,1594,1603,1605,1594,566
|
|
20241216,091200,33822041,1606,1599,1606,1599,1414
|
|
20241216,091100,31554208,1600,1599,1600,1599,616
|
|
20241216,091000,30568709,1601,1601,1601,1601,0
|
|
20241216,090900,30568709,1601,1598,1604,1591,2538
|
|
20241216,090800,26522411,1606,1607,1607,1606,40
|
|
20241216,090700,26458149,1609,1584,1612,1584,4616
|
|
20241216,090600,19077451,1585,1585,1585,1585,1
|
|
20241216,090500,19075866,1577,1589,1589,1568,2223
|
|
20241216,090400,15577356,1590,1590,1590,1585,1458
|
|
20241216,090300,13259411,1590,1577,1597,1577,1197
|
|
20241216,090200,11357385,1576,1572,1588,1572,5045
|
|
20241216,090100,3405594,1572,1571,1572,1571,4
|
|
20241216,090000,3399309,1565,1572,1572,1565,2164
|