757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,213400,272601099,1591,1591,1591,1591,895
|
|
20241217,213300,272601099,1591,1591,1591,1591,0
|
|
20241217,213200,272601099,1591,1591,1591,1591,0
|
|
20241217,213100,272601099,1591,1591,1591,1591,0
|
|
20241217,213000,272601099,1591,1591,1591,1591,0
|
|
20241217,212900,272601099,1591,1591,1591,1591,0
|
|
20241217,212800,272601099,1591,1591,1591,1591,0
|
|
20241217,212700,272601099,1591,1591,1591,1591,0
|
|
20241217,212600,272601099,1591,1591,1591,1591,0
|
|
20241217,212500,272601099,1591,1591,1591,1591,0
|
|
20241217,212400,272601099,1591,1591,1591,1591,0
|
|
20241217,212300,272601099,1591,1591,1591,1591,0
|
|
20241217,212200,272601099,1591,1591,1591,1591,0
|
|
20241217,212100,272601099,1591,1591,1591,1591,0
|
|
20241217,212000,272601099,1591,1591,1591,1591,0
|
|
20241217,211900,272601099,1591,1591,1591,1591,0
|
|
20241217,211800,272601099,1591,1591,1591,1591,0
|
|
20241217,211700,272601099,1591,1591,1591,1591,0
|
|
20241217,211600,272601099,1591,1591,1591,1591,0
|
|
20241217,211500,272601099,1591,1591,1591,1591,0
|
|
20241217,211400,272601099,1591,1591,1591,1591,0
|
|
20241217,211300,272601099,1591,1591,1591,1591,0
|
|
20241217,211200,272601099,1591,1591,1591,1591,0
|
|
20241217,211100,272601099,1591,1591,1591,1591,0
|
|
20241217,211000,272601099,1591,1591,1591,1591,0
|
|
20241217,210900,272601099,1591,1591,1591,1591,0
|
|
20241217,210800,272601099,1591,1591,1591,1591,0
|
|
20241217,210700,272601099,1591,1591,1591,1591,0
|
|
20241217,210600,272601099,1591,1591,1591,1591,0
|
|
20241217,210500,272601099,1591,1591,1591,1591,0
|
|
20241217,210400,272601099,1591,1591,1591,1591,895
|
|
20241217,210300,272601099,1591,1591,1591,1591,0
|
|
20241217,210200,272601099,1591,1591,1591,1591,0
|
|
20241217,210100,272601099,1591,1591,1591,1591,0
|
|
20241217,210000,272601099,1591,1591,1591,1591,0
|
|
20241217,205900,272601099,1591,1591,1591,1591,0
|
|
20241217,205800,272601099,1591,1591,1591,1591,0
|
|
20241217,205700,272601099,1591,1591,1591,1591,0
|
|
20241217,205600,272601099,1591,1591,1591,1591,0
|
|
20241217,205500,272601099,1591,1591,1591,1591,0
|
|
20241217,205400,272601099,1591,1591,1591,1591,0
|
|
20241217,205300,272601099,1591,1591,1591,1591,0
|
|
20241217,205200,272601099,1591,1591,1591,1591,0
|
|
20241217,205100,272601099,1591,1591,1591,1591,0
|
|
20241217,205000,272601099,1591,1591,1591,1591,0
|
|
20241217,204900,272601099,1591,1591,1591,1591,0
|
|
20241217,204800,272601099,1591,1591,1591,1591,0
|
|
20241217,204700,272601099,1591,1591,1591,1591,0
|
|
20241217,204600,272601099,1591,1591,1591,1591,0
|
|
20241217,204500,272601099,1591,1591,1591,1591,0
|
|
20241217,204400,272601099,1591,1591,1591,1591,0
|
|
20241217,204300,272601099,1591,1591,1591,1591,0
|
|
20241217,204200,272601099,1591,1591,1591,1591,0
|
|
20241217,204100,272601099,1591,1591,1591,1591,0
|
|
20241217,204000,272601099,1591,1591,1591,1591,0
|
|
20241217,203900,272601099,1591,1591,1591,1591,0
|
|
20241217,203800,272601099,1591,1591,1591,1591,0
|
|
20241217,203700,272601099,1591,1591,1591,1591,0
|
|
20241217,203600,272601099,1591,1591,1591,1591,0
|
|
20241217,203500,272601099,1591,1591,1591,1591,0
|
|
20241217,203400,272601099,1591,1591,1591,1591,895
|
|
20241217,203300,272601099,1591,1591,1591,1591,0
|
|
20241217,203200,272601099,1591,1591,1591,1591,0
|
|
20241217,203100,272601099,1591,1591,1591,1591,0
|
|
20241217,203000,272601099,1591,1591,1591,1591,0
|
|
20241217,202900,272601099,1591,1591,1591,1591,0
|
|
20241217,202800,272601099,1591,1591,1591,1591,0
|
|
20241217,202700,272601099,1591,1591,1591,1591,0
|
|
20241217,202600,272601099,1591,1591,1591,1591,0
|
|
20241217,202500,272601099,1591,1591,1591,1591,0
|
|
20241217,202400,272601099,1591,1591,1591,1591,0
|
|
20241217,202300,272601099,1591,1591,1591,1591,0
|
|
20241217,202200,272601099,1591,1591,1591,1591,0
|
|
20241217,202100,272601099,1591,1591,1591,1591,0
|
|
20241217,202000,272601099,1591,1591,1591,1591,0
|
|
20241217,201900,272601099,1591,1591,1591,1591,0
|
|
20241217,201800,272601099,1591,1591,1591,1591,0
|
|
20241217,201700,272601099,1591,1591,1591,1591,0
|
|
20241217,201600,272601099,1591,1591,1591,1591,0
|
|
20241217,201500,272601099,1591,1591,1591,1591,0
|
|
20241217,201400,272601099,1591,1591,1591,1591,0
|
|
20241217,201300,272601099,1591,1591,1591,1591,0
|
|
20241217,201200,272601099,1591,1591,1591,1591,0
|
|
20241217,201100,272601099,1591,1591,1591,1591,0
|
|
20241217,201000,272601099,1591,1591,1591,1591,0
|
|
20241217,200900,272601099,1591,1591,1591,1591,0
|
|
20241217,200800,272601099,1591,1591,1591,1591,0
|
|
20241217,200700,272601099,1591,1591,1591,1591,0
|
|
20241217,200600,272601099,1591,1591,1591,1591,0
|
|
20241217,200500,272601099,1591,1591,1591,1591,0
|
|
20241217,200400,272601099,1591,1591,1591,1591,895
|
|
20241217,200300,272601099,1591,1591,1591,1591,0
|
|
20241217,200200,272601099,1591,1591,1591,1591,0
|
|
20241217,200100,272601099,1591,1591,1591,1591,0
|
|
20241217,200000,272601099,1591,1591,1591,1591,0
|
|
20241217,195900,272601099,1591,1591,1591,1591,0
|
|
20241217,195800,272601099,1591,1591,1591,1591,0
|
|
20241217,195700,272601099,1591,1591,1591,1591,0
|
|
20241217,195600,272601099,1591,1591,1591,1591,0
|
|
20241217,195500,272601099,1591,1591,1591,1591,0
|
|
20241217,195400,272601099,1591,1591,1591,1591,0
|
|
20241217,195300,272601099,1591,1591,1591,1591,0
|
|
20241217,195200,272601099,1591,1591,1591,1591,0
|
|
20241217,195100,272601099,1591,1591,1591,1591,0
|
|
20241217,195000,272601099,1591,1591,1591,1591,0
|
|
20241217,194900,272601099,1591,1591,1591,1591,0
|
|
20241217,194800,272601099,1591,1591,1591,1591,0
|
|
20241217,194700,272601099,1591,1591,1591,1591,0
|
|
20241217,194600,272601099,1591,1591,1591,1591,0
|
|
20241217,194500,272601099,1591,1591,1591,1591,0
|
|
20241217,194400,272601099,1591,1591,1591,1591,0
|
|
20241217,194300,272601099,1591,1591,1591,1591,0
|
|
20241217,194200,272601099,1591,1591,1591,1591,0
|
|
20241217,194100,272601099,1591,1591,1591,1591,0
|
|
20241217,194000,272601099,1591,1591,1591,1591,0
|
|
20241217,193900,272601099,1591,1591,1591,1591,0
|
|
20241217,193800,272601099,1591,1591,1591,1591,0
|
|
20241217,193700,272601099,1591,1591,1591,1591,0
|
|
20241217,193600,272601099,1591,1591,1591,1591,0
|
|
20241217,193500,272601099,1591,1591,1591,1591,0
|
|
20241217,193400,272601099,1591,1591,1591,1591,895
|
|
20241217,193300,272601099,1591,1591,1591,1591,0
|
|
20241217,193200,272601099,1591,1591,1591,1591,0
|
|
20241217,193100,272601099,1591,1591,1591,1591,0
|
|
20241217,193000,272601099,1591,1591,1591,1591,0
|
|
20241217,192900,272601099,1591,1591,1591,1591,0
|
|
20241217,192800,272601099,1591,1591,1591,1591,0
|
|
20241217,192700,272601099,1591,1591,1591,1591,0
|
|
20241217,192600,272601099,1591,1591,1591,1591,0
|
|
20241217,192500,272601099,1591,1591,1591,1591,0
|
|
20241217,192400,272601099,1591,1591,1591,1591,0
|
|
20241217,192300,272601099,1591,1591,1591,1591,0
|
|
20241217,192200,272601099,1591,1591,1591,1591,0
|
|
20241217,192100,272601099,1591,1591,1591,1591,0
|
|
20241217,192000,272601099,1591,1591,1591,1591,0
|
|
20241217,191900,272601099,1591,1591,1591,1591,0
|
|
20241217,191800,272601099,1591,1591,1591,1591,0
|
|
20241217,191700,272601099,1591,1591,1591,1591,0
|
|
20241217,191600,272601099,1591,1591,1591,1591,0
|
|
20241217,191500,272601099,1591,1591,1591,1591,0
|
|
20241217,191400,272601099,1591,1591,1591,1591,0
|
|
20241217,191300,272601099,1591,1591,1591,1591,0
|
|
20241217,191200,272601099,1591,1591,1591,1591,0
|
|
20241217,191100,272601099,1591,1591,1591,1591,0
|
|
20241217,191000,272601099,1591,1591,1591,1591,0
|
|
20241217,190900,272601099,1591,1591,1591,1591,0
|
|
20241217,190800,272601099,1591,1591,1591,1591,0
|
|
20241217,190700,272601099,1591,1591,1591,1591,0
|
|
20241217,190600,272601099,1591,1591,1591,1591,0
|
|
20241217,190500,272601099,1591,1591,1591,1591,0
|
|
20241217,190400,272601099,1591,1591,1591,1591,895
|
|
20241217,190300,272601099,1591,1591,1591,1591,0
|
|
20241217,190200,272601099,1591,1591,1591,1591,0
|
|
20241217,190100,272601099,1591,1591,1591,1591,0
|
|
20241217,190000,272601099,1591,1591,1591,1591,0
|
|
20241217,185900,272601099,1591,1591,1591,1591,0
|
|
20241217,185800,272601099,1591,1591,1591,1591,0
|
|
20241217,185700,272601099,1591,1591,1591,1591,0
|
|
20241217,185600,272601099,1591,1591,1591,1591,0
|
|
20241217,185500,272601099,1591,1591,1591,1591,0
|
|
20241217,185400,272601099,1591,1591,1591,1591,0
|
|
20241217,185300,272601099,1591,1591,1591,1591,0
|
|
20241217,185200,272601099,1591,1591,1591,1591,0
|
|
20241217,185100,272601099,1591,1591,1591,1591,0
|
|
20241217,185000,272601099,1591,1591,1591,1591,0
|
|
20241217,184900,272601099,1591,1591,1591,1591,0
|
|
20241217,184800,272601099,1591,1591,1591,1591,0
|
|
20241217,184700,272601099,1591,1591,1591,1591,0
|
|
20241217,184600,272601099,1591,1591,1591,1591,0
|
|
20241217,184500,272601099,1591,1591,1591,1591,0
|
|
20241217,184400,272601099,1591,1591,1591,1591,0
|
|
20241217,184300,272601099,1591,1591,1591,1591,0
|
|
20241217,184200,272601099,1591,1591,1591,1591,0
|
|
20241217,184100,272601099,1591,1591,1591,1591,0
|
|
20241217,184000,272601099,1591,1591,1591,1591,0
|
|
20241217,183900,272601099,1591,1591,1591,1591,0
|
|
20241217,183800,272601099,1591,1591,1591,1591,0
|
|
20241217,183700,272601099,1591,1591,1591,1591,0
|
|
20241217,183600,272601099,1591,1591,1591,1591,0
|
|
20241217,183500,272601099,1591,1591,1591,1591,0
|
|
20241217,183400,272601099,1591,1591,1591,1591,895
|
|
20241217,183300,272601099,1591,1591,1591,1591,0
|
|
20241217,183200,272601099,1591,1591,1591,1591,0
|
|
20241217,183100,272601099,1591,1591,1591,1591,0
|
|
20241217,183000,272601099,1591,1591,1591,1591,0
|
|
20241217,182900,272601099,1591,1591,1591,1591,0
|
|
20241217,182800,272601099,1591,1591,1591,1591,0
|
|
20241217,182700,272601099,1591,1591,1591,1591,0
|
|
20241217,182600,272601099,1591,1591,1591,1591,0
|
|
20241217,182500,272601099,1591,1591,1591,1591,0
|
|
20241217,182400,272601099,1591,1591,1591,1591,0
|
|
20241217,182300,272601099,1591,1591,1591,1591,0
|
|
20241217,182200,272601099,1591,1591,1591,1591,0
|
|
20241217,182100,272601099,1591,1591,1591,1591,0
|
|
20241217,182000,272601099,1591,1591,1591,1591,0
|
|
20241217,181900,272601099,1591,1591,1591,1591,0
|
|
20241217,181800,272601099,1591,1591,1591,1591,0
|
|
20241217,181700,272601099,1591,1591,1591,1591,0
|
|
20241217,181600,272601099,1591,1591,1591,1591,0
|
|
20241217,181500,272601099,1591,1591,1591,1591,0
|
|
20241217,181400,272601099,1591,1591,1591,1591,0
|
|
20241217,181300,272601099,1591,1591,1591,1591,0
|
|
20241217,181200,272601099,1591,1591,1591,1591,0
|
|
20241217,181100,272601099,1591,1591,1591,1591,0
|
|
20241217,181000,272601099,1591,1591,1591,1591,0
|
|
20241217,180900,272601099,1591,1591,1591,1591,0
|
|
20241217,180800,272601099,1591,1591,1591,1591,0
|
|
20241217,180700,272601099,1591,1591,1591,1591,0
|
|
20241217,180600,272601099,1591,1591,1591,1591,0
|
|
20241217,180500,272601099,1591,1591,1591,1591,0
|
|
20241217,180400,272601099,1591,1591,1591,1591,895
|
|
20241217,180300,272601099,1591,1591,1591,1591,0
|
|
20241217,180200,272601099,1591,1591,1591,1591,0
|
|
20241217,180100,272601099,1591,1591,1591,1591,0
|
|
20241217,180000,272601099,1591,1591,1591,1591,0
|
|
20241217,175900,272601099,1591,1591,1591,1591,0
|
|
20241217,175800,272601099,1591,1591,1591,1591,0
|
|
20241217,175700,272601099,1591,1591,1591,1591,0
|
|
20241217,175600,272601099,1591,1591,1591,1591,0
|
|
20241217,175500,272601099,1591,1591,1591,1591,0
|
|
20241217,175400,272601099,1591,1591,1591,1591,0
|
|
20241217,175300,272601099,1591,1591,1591,1591,0
|
|
20241217,175200,272601099,1591,1591,1591,1591,0
|
|
20241217,175100,272601099,1591,1591,1591,1591,0
|
|
20241217,175000,272601099,1591,1591,1591,1591,0
|
|
20241217,174900,272601099,1591,1591,1591,1591,0
|
|
20241217,174800,272601099,1591,1591,1591,1591,0
|
|
20241217,174700,272601099,1591,1591,1591,1591,0
|
|
20241217,174600,272601099,1591,1591,1591,1591,0
|
|
20241217,174500,272601099,1591,1591,1591,1591,0
|
|
20241217,174400,272601099,1591,1591,1591,1591,0
|
|
20241217,174300,272601099,1591,1591,1591,1591,0
|
|
20241217,174200,272601099,1591,1591,1591,1591,0
|
|
20241217,174100,272601099,1591,1591,1591,1591,0
|
|
20241217,174000,272601099,1591,1591,1591,1591,0
|
|
20241217,173900,272601099,1591,1591,1591,1591,0
|
|
20241217,173800,272601099,1591,1591,1591,1591,0
|
|
20241217,173700,272601099,1591,1591,1591,1591,0
|
|
20241217,173600,272601099,1591,1591,1591,1591,0
|
|
20241217,173500,272601099,1591,1591,1591,1591,0
|
|
20241217,173400,272601099,1591,1591,1591,1591,895
|
|
20241217,173300,272601099,1591,1591,1591,1591,0
|
|
20241217,173200,272601099,1591,1591,1591,1591,0
|
|
20241217,173100,272601099,1591,1591,1591,1591,0
|
|
20241217,173000,272601099,1591,1591,1591,1591,0
|
|
20241217,172900,272601099,1591,1591,1591,1591,0
|
|
20241217,172800,272601099,1591,1591,1591,1591,0
|
|
20241217,172700,272601099,1591,1591,1591,1591,0
|
|
20241217,172600,272601099,1591,1591,1591,1591,0
|
|
20241217,172500,272601099,1591,1591,1591,1591,0
|
|
20241217,172400,272601099,1591,1591,1591,1591,0
|
|
20241217,172300,272601099,1591,1591,1591,1591,0
|
|
20241217,172200,272601099,1591,1591,1591,1591,0
|
|
20241217,172100,272601099,1591,1591,1591,1591,0
|
|
20241217,172000,272601099,1591,1591,1591,1591,0
|
|
20241217,171900,272601099,1591,1591,1591,1591,0
|
|
20241217,171800,272601099,1591,1591,1591,1591,0
|
|
20241217,171700,272601099,1591,1591,1591,1591,0
|
|
20241217,171600,272601099,1591,1591,1591,1591,0
|
|
20241217,171500,272601099,1591,1591,1591,1591,0
|
|
20241217,171400,272601099,1591,1591,1591,1591,0
|
|
20241217,171300,272601099,1591,1591,1591,1591,0
|
|
20241217,171200,272601099,1591,1591,1591,1591,0
|
|
20241217,171100,272601099,1591,1591,1591,1591,0
|
|
20241217,171000,272601099,1591,1591,1591,1591,0
|
|
20241217,170900,272601099,1591,1591,1591,1591,0
|
|
20241217,170800,272601099,1591,1591,1591,1591,0
|
|
20241217,170700,272601099,1591,1591,1591,1591,0
|
|
20241217,170600,272601099,1591,1591,1591,1591,0
|
|
20241217,170500,272601099,1591,1591,1591,1591,0
|
|
20241217,170400,272601099,1591,1591,1591,1591,895
|
|
20241217,170300,272601099,1591,1591,1591,1591,0
|
|
20241217,170200,272601099,1591,1591,1591,1591,0
|
|
20241217,170100,272601099,1591,1591,1591,1591,0
|
|
20241217,170000,272601099,1591,1591,1591,1591,0
|
|
20241217,165900,272601099,1591,1591,1591,1591,0
|
|
20241217,165800,272601099,1591,1591,1591,1591,0
|
|
20241217,165700,272601099,1591,1591,1591,1591,0
|
|
20241217,165600,272601099,1591,1591,1591,1591,0
|
|
20241217,165500,272601099,1591,1591,1591,1591,0
|
|
20241217,165400,272601099,1591,1591,1591,1591,0
|
|
20241217,165300,272601099,1591,1591,1591,1591,0
|
|
20241217,165200,272601099,1591,1591,1591,1591,0
|
|
20241217,165100,272601099,1591,1591,1591,1591,0
|
|
20241217,165000,272601099,1591,1591,1591,1591,0
|
|
20241217,164900,272601099,1591,1591,1591,1591,0
|
|
20241217,164800,272601099,1591,1591,1591,1591,0
|
|
20241217,164700,272601099,1591,1591,1591,1591,0
|
|
20241217,164600,272601099,1591,1591,1591,1591,0
|
|
20241217,164500,272601099,1591,1591,1591,1591,0
|
|
20241217,164400,272601099,1591,1591,1591,1591,0
|
|
20241217,164300,272601099,1591,1591,1591,1591,0
|
|
20241217,164200,272601099,1591,1591,1591,1591,0
|
|
20241217,164100,272601099,1591,1591,1591,1591,0
|
|
20241217,164000,272601099,1591,1591,1591,1591,0
|
|
20241217,163900,272601099,1591,1591,1591,1591,0
|
|
20241217,163800,272601099,1591,1591,1591,1591,0
|
|
20241217,163700,272601099,1591,1591,1591,1591,0
|
|
20241217,163600,272601099,1591,1591,1591,1591,0
|
|
20241217,163500,272601099,1591,1591,1591,1591,0
|
|
20241217,163400,272601099,1591,1591,1591,1591,895
|
|
20241217,163300,272601099,1591,1591,1591,1591,0
|
|
20241217,163200,272601099,1591,1591,1591,1591,0
|
|
20241217,163100,272601099,1591,1591,1591,1591,0
|
|
20241217,163000,272601099,1591,1591,1591,1591,0
|
|
20241217,162900,272601099,1591,1591,1591,1591,0
|
|
20241217,162800,272601099,1591,1591,1591,1591,0
|
|
20241217,162700,272601099,1591,1591,1591,1591,0
|
|
20241217,162600,272601099,1591,1591,1591,1591,0
|
|
20241217,162500,272601099,1591,1591,1591,1591,0
|
|
20241217,162400,272601099,1591,1591,1591,1591,0
|
|
20241217,162300,272601099,1591,1591,1591,1591,0
|
|
20241217,162200,272601099,1591,1591,1591,1591,0
|
|
20241217,162100,272601099,1591,1591,1591,1591,0
|
|
20241217,162000,272601099,1591,1591,1591,1591,0
|
|
20241217,161900,272601099,1591,1591,1591,1591,0
|
|
20241217,161800,272601099,1591,1591,1591,1591,0
|
|
20241217,161700,272601099,1591,1591,1591,1591,0
|
|
20241217,161600,272601099,1591,1591,1591,1591,0
|
|
20241217,161500,272601099,1591,1591,1591,1591,0
|
|
20241217,161400,272601099,1591,1591,1591,1591,0
|
|
20241217,161300,272601099,1591,1591,1591,1591,0
|
|
20241217,161200,272601099,1591,1591,1591,1591,0
|
|
20241217,161100,272601099,1591,1591,1591,1591,0
|
|
20241217,161000,272601099,1591,1591,1591,1591,0
|
|
20241217,160900,272601099,1591,1591,1591,1591,0
|
|
20241217,160800,272601099,1591,1591,1591,1591,0
|
|
20241217,160700,272601099,1591,1591,1591,1591,0
|
|
20241217,160600,272601099,1591,1591,1591,1591,0
|
|
20241217,160500,272601099,1591,1591,1591,1591,0
|
|
20241217,160400,272601099,1591,1591,1591,1591,895
|
|
20241217,160300,272601099,1591,1591,1591,1591,0
|
|
20241217,160200,272601099,1591,1591,1591,1591,0
|
|
20241217,160100,272601099,1591,1591,1591,1591,0
|
|
20241217,160000,272601099,1591,1591,1591,1591,0
|
|
20241217,155900,272601099,1591,1591,1591,1591,0
|
|
20241217,155800,272601099,1591,1591,1591,1591,0
|
|
20241217,155700,272601099,1591,1591,1591,1591,0
|
|
20241217,155600,272601099,1591,1591,1591,1591,0
|
|
20241217,155500,272601099,1591,1591,1591,1591,0
|
|
20241217,155400,272601099,1591,1591,1591,1591,0
|
|
20241217,155300,272601099,1591,1591,1591,1591,0
|
|
20241217,155200,272601099,1591,1591,1591,1591,0
|
|
20241217,155100,272601099,1591,1591,1591,1591,0
|
|
20241217,155000,272601099,1591,1591,1591,1591,0
|
|
20241217,154900,272601099,1591,1591,1591,1591,0
|
|
20241217,154800,272601099,1591,1591,1591,1591,0
|
|
20241217,154700,272601099,1591,1591,1591,1591,0
|
|
20241217,154600,272601099,1591,1591,1591,1591,0
|
|
20241217,154500,272601099,1591,1591,1591,1591,0
|
|
20241217,154400,272601099,1591,1591,1591,1591,0
|
|
20241217,154300,272601099,1591,1591,1591,1591,0
|
|
20241217,154200,272601099,1591,1591,1591,1591,0
|
|
20241217,154100,272601099,1591,1591,1591,1591,0
|
|
20241217,154000,272601099,1591,1591,1591,1591,0
|
|
20241217,153900,272601099,1591,1591,1591,1591,0
|
|
20241217,153800,272601099,1591,1591,1591,1591,0
|
|
20241217,153700,272601099,1591,1591,1591,1591,0
|
|
20241217,153600,272601099,1591,1591,1591,1591,0
|
|
20241217,153500,272601099,1591,1591,1591,1591,0
|
|
20241217,153400,272601099,1591,1591,1591,1591,895
|
|
20241217,153300,272601099,1591,1591,1591,1591,0
|
|
20241217,153200,272601099,1591,1591,1591,1591,0
|
|
20241217,153100,272601099,1591,1591,1591,1591,0
|
|
20241217,153000,272601099,1591,1591,1591,1591,895
|
|
20241217,152900,271177154,1596,1596,1596,1596,0
|
|
20241217,152800,271177154,1596,1596,1596,1596,0
|
|
20241217,152700,271177154,1596,1596,1596,1596,0
|
|
20241217,152600,271177154,1596,1596,1596,1596,0
|
|
20241217,152500,271177154,1596,1596,1596,1596,0
|
|
20241217,152400,271177154,1596,1596,1596,1596,0
|
|
20241217,152300,271177154,1596,1596,1596,1596,0
|
|
20241217,152200,271177154,1596,1596,1596,1596,0
|
|
20241217,152100,271177154,1596,1596,1596,1596,0
|
|
20241217,152000,271177154,1596,1596,1596,1596,0
|
|
20241217,151900,271177154,1596,1596,1596,1596,78
|
|
20241217,151800,271052666,1591,1591,1591,1591,0
|
|
20241217,151700,271052666,1591,1595,1595,1591,1251
|
|
20241217,151600,269059107,1595,1595,1595,1595,209
|
|
20241217,151500,268725752,1595,1595,1595,1595,0
|
|
20241217,151400,268725752,1595,1595,1595,1595,120
|
|
20241217,151300,268534352,1595,1596,1596,1595,149
|
|
20241217,151200,268296573,1596,1596,1596,1596,0
|
|
20241217,151100,268296573,1596,1596,1596,1596,31
|
|
20241217,151000,268247097,1595,1594,1595,1594,193
|
|
20241217,150900,267939359,1591,1592,1592,1591,551
|
|
20241217,150800,267062407,1594,1594,1594,1594,0
|
|
20241217,150700,267062407,1594,1594,1594,1594,3
|
|
20241217,150600,267057625,1592,1595,1595,1592,923
|
|
20241217,150500,265585972,1595,1595,1595,1595,0
|
|
20241217,150400,265585972,1595,1595,1595,1595,300
|
|
20241217,150300,265107472,1595,1595,1595,1593,127
|
|
20241217,150200,264905105,1590,1590,1590,1590,3
|
|
20241217,150100,264900335,1595,1595,1595,1595,0
|
|
20241217,150000,264900335,1595,1595,1595,1595,3
|
|
20241217,145900,264895550,1596,1596,1596,1596,200
|
|
20241217,145800,264576350,1596,1596,1596,1596,0
|
|
20241217,145700,264576350,1596,1596,1596,1596,5
|
|
20241217,145600,264568370,1596,1596,1596,1596,0
|
|
20241217,145500,264568370,1596,1596,1596,1596,0
|
|
20241217,145400,264568370,1596,1596,1596,1596,1
|
|
20241217,145300,264566774,1589,1595,1596,1589,685
|
|
20241217,145200,263475308,1595,1595,1595,1595,0
|
|
20241217,145100,263475308,1595,1595,1595,1595,1
|
|
20241217,145000,263473713,1595,1595,1595,1595,0
|
|
20241217,144900,263473713,1595,1595,1595,1595,0
|
|
20241217,144800,263473713,1595,1595,1595,1595,1000
|
|
20241217,144700,261878713,1595,1595,1595,1595,0
|
|
20241217,144600,261878713,1595,1595,1595,1595,1013
|
|
20241217,144500,260262978,1595,1595,1595,1595,1800
|
|
20241217,144400,257391978,1595,1595,1595,1595,0
|
|
20241217,144300,257391978,1595,1595,1595,1589,91
|
|
20241217,144200,257247367,1590,1590,1590,1590,101
|
|
20241217,144100,257086777,1595,1595,1595,1595,0
|
|
20241217,144000,257086777,1595,1595,1595,1595,0
|
|
20241217,143900,257086777,1595,1595,1595,1595,0
|
|
20241217,143800,257086777,1595,1595,1595,1595,0
|
|
20241217,143700,257086777,1595,1595,1595,1595,76
|
|
20241217,143600,256965557,1595,1594,1595,1594,218
|
|
20241217,143500,256617903,1594,1589,1594,1589,174
|
|
20241217,143400,256341022,1589,1594,1594,1589,7
|
|
20241217,143300,256329894,1589,1589,1589,1589,33
|
|
20241217,143200,256277457,1589,1589,1589,1589,0
|
|
20241217,143100,256277457,1589,1594,1594,1589,11
|
|
20241217,143000,256259928,1594,1594,1594,1594,0
|
|
20241217,142900,256259928,1594,1594,1594,1594,1
|
|
20241217,142800,256258334,1588,1594,1594,1588,327
|
|
20241217,142700,255738996,1589,1589,1589,1589,1
|
|
20241217,142600,255737407,1595,1595,1595,1595,0
|
|
20241217,142500,255737407,1595,1595,1595,1595,0
|
|
20241217,142400,255737407,1595,1595,1595,1595,0
|
|
20241217,142300,255737407,1595,1595,1595,1595,0
|
|
20241217,142200,255737407,1595,1595,1595,1595,0
|
|
20241217,142100,255737407,1595,1595,1595,1595,0
|
|
20241217,142000,255737407,1595,1595,1595,1595,10
|
|
20241217,141900,255721457,1595,1595,1595,1595,0
|
|
20241217,141800,255721457,1595,1595,1595,1595,0
|
|
20241217,141700,255721457,1595,1595,1595,1595,0
|
|
20241217,141600,255721457,1595,1595,1595,1595,0
|
|
20241217,141500,255721457,1595,1594,1595,1594,2702
|
|
20241217,141400,251412600,1593,1593,1593,1593,10
|
|
20241217,141300,251396670,1594,1594,1594,1594,0
|
|
20241217,141200,251396670,1594,1594,1594,1594,0
|
|
20241217,141100,251396670,1594,1594,1594,1594,0
|
|
20241217,141000,251396670,1594,1594,1594,1594,13
|
|
20241217,140900,251375948,1588,1594,1594,1588,219
|
|
20241217,140800,251028086,1589,1589,1589,1589,1489
|
|
20241217,140700,248662065,1595,1595,1595,1595,48
|
|
20241217,140600,248585505,1596,1596,1596,1596,0
|
|
20241217,140500,248585505,1596,1596,1596,1596,200
|
|
20241217,140400,248266305,1596,1596,1596,1596,0
|
|
20241217,140300,248266305,1596,1596,1596,1596,5
|
|
20241217,140200,248258325,1596,1596,1596,1596,0
|
|
20241217,140100,248258325,1596,1596,1596,1596,0
|
|
20241217,140000,248258325,1596,1596,1596,1596,0
|
|
20241217,135900,248258325,1596,1596,1596,1596,0
|
|
20241217,135800,248258325,1596,1596,1596,1596,0
|
|
20241217,135700,248258325,1596,1596,1596,1596,0
|
|
20241217,135600,248258325,1596,1596,1596,1596,0
|
|
20241217,135500,248258325,1596,1592,1596,1588,706
|
|
20241217,135400,247135429,1596,1596,1596,1596,0
|
|
20241217,135300,247135429,1596,1596,1596,1596,0
|
|
20241217,135200,247135429,1596,1596,1596,1596,0
|
|
20241217,135100,247135429,1596,1596,1596,1596,0
|
|
20241217,135000,247135429,1596,1596,1596,1590,79
|
|
20241217,134900,247009597,1590,1590,1590,1590,234
|
|
20241217,134800,246637537,1596,1596,1596,1596,0
|
|
20241217,134700,246637537,1596,1596,1596,1596,0
|
|
20241217,134600,246637537,1596,1595,1596,1595,1409
|
|
20241217,134500,244390181,1595,1595,1595,1595,0
|
|
20241217,134400,244390181,1595,1595,1595,1595,0
|
|
20241217,134300,244390181,1595,1595,1595,1595,92
|
|
20241217,134200,244243441,1595,1595,1595,1595,0
|
|
20241217,134100,244243441,1595,1595,1595,1595,0
|
|
20241217,134000,244243441,1595,1594,1595,1594,3500
|
|
20241217,133900,238661001,1594,1594,1594,1594,0
|
|
20241217,133800,238661001,1594,1594,1594,1594,0
|
|
20241217,133700,238661001,1594,1594,1594,1594,1
|
|
20241217,133600,238659407,1595,1595,1595,1595,0
|
|
20241217,133500,238659407,1595,1595,1595,1595,28
|
|
20241217,133400,238614747,1595,1587,1595,1587,27
|
|
20241217,133300,238571862,1590,1590,1590,1590,0
|
|
20241217,133200,238571862,1590,1590,1590,1590,0
|
|
20241217,133100,238571862,1590,1590,1590,1590,0
|
|
20241217,133000,238571862,1590,1594,1594,1590,162
|
|
20241217,132900,238314262,1594,1594,1594,1594,0
|
|
20241217,132800,238314262,1594,1594,1594,1594,1
|
|
20241217,132700,238312668,1589,1590,1590,1589,2
|
|
20241217,132600,238309489,1590,1590,1590,1590,0
|
|
20241217,132500,238309489,1590,1590,1590,1590,1000
|
|
20241217,132400,236719489,1595,1595,1595,1595,0
|
|
20241217,132300,236719489,1595,1595,1595,1595,0
|
|
20241217,132200,236719489,1595,1595,1595,1595,0
|
|
20241217,132100,236719489,1595,1594,1595,1594,530
|
|
20241217,132000,235874668,1594,1591,1594,1591,99
|
|
20241217,131900,235716867,1594,1594,1594,1594,0
|
|
20241217,131800,235716867,1594,1594,1594,1594,0
|
|
20241217,131700,235716867,1594,1594,1594,1594,1
|
|
20241217,131600,235715273,1593,1588,1593,1588,373
|
|
20241217,131500,235122574,1588,1588,1588,1588,1
|
|
20241217,131400,235120986,1588,1588,1588,1588,0
|
|
20241217,131300,235120986,1588,1588,1588,1587,661
|
|
20241217,131200,234071975,1588,1588,1588,1588,1
|
|
20241217,131100,234070387,1593,1593,1593,1593,0
|
|
20241217,131000,234070387,1593,1593,1593,1593,1
|
|
20241217,130900,234068794,1586,1586,1586,1586,18
|
|
20241217,130800,234040246,1593,1593,1593,1593,2900
|
|
20241217,130700,229420546,1593,1593,1593,1593,0
|
|
20241217,130600,229420546,1593,1593,1593,1593,0
|
|
20241217,130500,229420546,1593,1593,1593,1593,5
|
|
20241217,130400,229412581,1585,1585,1585,1585,10
|
|
20241217,130300,229396731,1593,1593,1593,1593,0
|
|
20241217,130200,229396731,1593,1593,1593,1593,0
|
|
20241217,130100,229396731,1593,1593,1593,1593,31
|
|
20241217,130000,229347348,1585,1585,1585,1585,0
|
|
20241217,125900,229347348,1585,1586,1586,1585,700
|
|
20241217,125800,228237608,1593,1593,1593,1593,95
|
|
20241217,125700,228086273,1585,1585,1585,1585,0
|
|
20241217,125600,228086273,1585,1585,1585,1585,0
|
|
20241217,125500,228086273,1585,1585,1585,1585,0
|
|
20241217,125400,228086273,1585,1585,1585,1585,1200
|
|
20241217,125300,226184273,1585,1585,1585,1585,0
|
|
20241217,125200,226184273,1585,1585,1585,1585,100
|
|
20241217,125100,226025773,1585,1585,1585,1584,839
|
|
20241217,125000,224696033,1585,1585,1585,1585,900
|
|
20241217,124900,223269533,1595,1595,1595,1595,1
|
|
20241217,124800,223267938,1595,1595,1595,1595,0
|
|
20241217,124700,223267938,1595,1595,1595,1595,40
|
|
20241217,124600,223204138,1595,1595,1595,1595,0
|
|
20241217,124500,223204138,1595,1595,1595,1595,0
|
|
20241217,124400,223204138,1595,1595,1595,1595,0
|
|
20241217,124300,223204138,1595,1595,1595,1595,1
|
|
20241217,124200,223202543,1588,1588,1588,1588,427
|
|
20241217,124100,222524467,1588,1588,1588,1588,2
|
|
20241217,124000,222521291,1588,1588,1588,1588,0
|
|
20241217,123900,222521291,1588,1588,1588,1588,0
|
|
20241217,123800,222521291,1588,1588,1588,1588,0
|
|
20241217,123700,222521291,1588,1588,1588,1588,0
|
|
20241217,123600,222521291,1588,1588,1588,1588,179
|
|
20241217,123500,222237039,1585,1585,1585,1585,16
|
|
20241217,123400,222211679,1588,1588,1588,1588,91
|
|
20241217,123300,222067171,1585,1587,1587,1585,465
|
|
20241217,123200,221329902,1586,1588,1588,1586,38
|
|
20241217,123100,221269622,1588,1588,1588,1588,195
|
|
20241217,123000,220959962,1596,1596,1596,1596,0
|
|
20241217,122900,220959962,1596,1596,1596,1596,0
|
|
20241217,122800,220959962,1596,1596,1596,1596,1
|
|
20241217,122700,220958366,1589,1589,1589,1589,0
|
|
20241217,122600,220958366,1589,1589,1589,1589,0
|
|
20241217,122500,220958366,1589,1589,1589,1589,145
|
|
20241217,122400,220727961,1591,1591,1591,1591,205
|
|
20241217,122300,220401806,1591,1596,1596,1588,2054
|
|
20241217,122200,217140022,1591,1596,1596,1591,437
|
|
20241217,122100,216442575,1595,1595,1595,1595,0
|
|
20241217,122000,216442575,1595,1595,1595,1595,3600
|
|
20241217,121900,210700575,1595,1575,1595,1575,56746
|
|
20241217,121800,120991727,1574,1574,1574,1574,400
|
|
20241217,121700,120362127,1574,1574,1574,1574,32
|
|
20241217,121600,120311759,1571,1571,1571,1571,1
|
|
20241217,121500,120310188,1574,1579,1579,1574,354
|
|
20241217,121400,119752966,1575,1581,1581,1575,9552
|
|
20241217,121300,104656304,1581,1581,1581,1581,0
|
|
20241217,121200,104656304,1581,1581,1581,1581,0
|
|
20241217,121100,104656304,1581,1585,1585,1581,4181
|
|
20241217,121000,98037400,1585,1585,1585,1585,0
|
|
20241217,120900,98037400,1585,1585,1585,1585,5
|
|
20241217,120800,98029475,1595,1595,1595,1595,0
|
|
20241217,120700,98029475,1595,1595,1595,1595,0
|
|
20241217,120600,98029475,1595,1595,1595,1595,0
|
|
20241217,120500,98029475,1595,1595,1595,1595,0
|
|
20241217,120400,98029475,1595,1595,1595,1595,0
|
|
20241217,120300,98029475,1595,1595,1595,1595,0
|
|
20241217,120200,98029475,1595,1595,1595,1595,0
|
|
20241217,120100,98029475,1595,1595,1595,1595,0
|
|
20241217,120000,98029475,1595,1595,1595,1595,0
|
|
20241217,115900,98029475,1595,1595,1595,1595,1
|
|
20241217,115800,98027880,1585,1585,1585,1585,334
|
|
20241217,115700,97498490,1585,1585,1585,1585,0
|
|
20241217,115600,97498490,1585,1585,1585,1585,1
|
|
20241217,115500,97496905,1595,1595,1595,1595,0
|
|
20241217,115400,97496905,1595,1595,1595,1595,0
|
|
20241217,115300,97496905,1595,1593,1595,1593,7
|
|
20241217,115200,97485752,1582,1582,1582,1582,0
|
|
20241217,115100,97485752,1582,1585,1585,1582,24
|
|
20241217,115000,97447772,1594,1594,1594,1594,0
|
|
20241217,114900,97447772,1594,1594,1594,1594,0
|
|
20241217,114800,97447772,1594,1594,1594,1594,10
|
|
20241217,114700,97431832,1594,1594,1594,1594,80
|
|
20241217,114600,97304312,1595,1595,1595,1595,0
|
|
20241217,114500,97304312,1595,1595,1595,1595,0
|
|
20241217,114400,97304312,1595,1595,1595,1595,0
|
|
20241217,114300,97304312,1595,1594,1595,1594,41
|
|
20241217,114200,97238957,1585,1585,1585,1585,43
|
|
20241217,114100,97170802,1585,1585,1585,1585,114
|
|
20241217,114000,96990112,1585,1585,1585,1585,500
|
|
20241217,113900,96197612,1583,1583,1583,1583,0
|
|
20241217,113800,96197612,1583,1585,1585,1583,1486
|
|
20241217,113700,93843750,1586,1588,1588,1586,411
|
|
20241217,113600,93191138,1588,1588,1588,1588,0
|
|
20241217,113500,93191138,1588,1588,1588,1588,125
|
|
20241217,113400,92992638,1588,1588,1588,1588,1642
|
|
20241217,113300,90385142,1595,1595,1595,1595,0
|
|
20241217,113200,90385142,1595,1595,1595,1595,0
|
|
20241217,113100,90385142,1595,1595,1595,1595,0
|
|
20241217,113000,90385142,1595,1595,1595,1595,0
|
|
20241217,112900,90385142,1595,1595,1595,1595,0
|
|
20241217,112800,90385142,1595,1595,1595,1595,0
|
|
20241217,112700,90385142,1595,1595,1595,1595,0
|
|
20241217,112600,90385142,1595,1595,1595,1595,0
|
|
20241217,112500,90385142,1595,1595,1595,1595,0
|
|
20241217,112400,90385142,1595,1595,1595,1595,0
|
|
20241217,112300,90385142,1595,1595,1595,1595,1985
|
|
20241217,112200,87219067,1585,1585,1585,1585,607
|
|
20241217,112100,86256972,1585,1586,1586,1585,515
|
|
20241217,112000,85440559,1596,1596,1596,1596,0
|
|
20241217,111900,85440559,1596,1596,1596,1596,0
|
|
20241217,111800,85440559,1596,1596,1596,1596,0
|
|
20241217,111700,85440559,1596,1596,1596,1596,0
|
|
20241217,111600,85440559,1596,1596,1596,1596,1
|
|
20241217,111500,85438963,1596,1596,1596,1596,2
|
|
20241217,111400,85435771,1596,1596,1596,1596,0
|
|
20241217,111300,85435771,1596,1596,1596,1596,0
|
|
20241217,111200,85435771,1596,1596,1596,1596,0
|
|
20241217,111100,85435771,1596,1596,1596,1596,0
|
|
20241217,111000,85435771,1596,1596,1596,1596,1
|
|
20241217,110900,85434175,1596,1596,1596,1596,30
|
|
20241217,110800,85386295,1596,1596,1596,1596,0
|
|
20241217,110700,85386295,1596,1596,1596,1596,19
|
|
20241217,110600,85355971,1596,1596,1596,1596,0
|
|
20241217,110500,85355971,1596,1596,1596,1596,1
|
|
20241217,110400,85354375,1584,1585,1595,1584,2382
|
|
20241217,110300,81568119,1585,1585,1585,1585,312
|
|
20241217,110200,81073599,1585,1585,1585,1585,384
|
|
20241217,110100,80464959,1585,1594,1594,1585,927
|
|
20241217,110000,78994442,1587,1594,1594,1587,13
|
|
20241217,105900,78973727,1588,1589,1589,1588,849
|
|
20241217,105800,77624667,1594,1594,1594,1594,0
|
|
20241217,105700,77624667,1594,1594,1594,1594,0
|
|
20241217,105600,77624667,1594,1594,1594,1594,1
|
|
20241217,105500,77623073,1590,1590,1590,1590,0
|
|
20241217,105400,77623073,1590,1590,1590,1590,75
|
|
20241217,105300,77503823,1586,1587,1588,1586,321
|
|
20241217,105200,76994714,1585,1585,1585,1585,307
|
|
20241217,105100,76508119,1594,1594,1594,1594,0
|
|
20241217,105000,76508119,1594,1594,1594,1594,0
|
|
20241217,104900,76508119,1594,1594,1594,1594,189
|
|
20241217,104800,76206853,1587,1594,1594,1587,51
|
|
20241217,104700,76125909,1587,1587,1587,1587,231
|
|
20241217,104600,75759312,1594,1594,1594,1594,1
|
|
20241217,104500,75757718,1587,1587,1587,1587,0
|
|
20241217,104400,75757718,1587,1587,1587,1587,0
|
|
20241217,104300,75757718,1587,1594,1594,1587,528
|
|
20241217,104200,74917742,1594,1590,1594,1590,2
|
|
20241217,104100,74914558,1590,1590,1590,1590,0
|
|
20241217,104000,74914558,1590,1590,1590,1590,9
|
|
20241217,103900,74900248,1594,1594,1594,1594,0
|
|
20241217,103800,74900248,1594,1594,1594,1594,1
|
|
20241217,103700,74898654,1587,1587,1587,1587,95
|
|
20241217,103600,74747889,1594,1594,1594,1594,0
|
|
20241217,103500,74747889,1594,1594,1594,1594,0
|
|
20241217,103400,74747889,1594,1594,1594,1594,0
|
|
20241217,103300,74747889,1594,1594,1594,1594,0
|
|
20241217,103200,74747889,1594,1594,1594,1594,0
|
|
20241217,103100,74747889,1594,1594,1594,1594,0
|
|
20241217,103000,74747889,1594,1594,1594,1594,0
|
|
20241217,102900,74747889,1594,1594,1594,1594,0
|
|
20241217,102800,74747889,1594,1594,1594,1594,0
|
|
20241217,102700,74747889,1594,1594,1594,1594,0
|
|
20241217,102600,74747889,1594,1594,1594,1594,0
|
|
20241217,102500,74747889,1594,1594,1594,1594,2
|
|
20241217,102400,74744701,1594,1590,1595,1586,73
|
|
20241217,102300,74628894,1590,1590,1590,1590,200
|
|
20241217,102200,74310894,1595,1595,1595,1595,1
|
|
20241217,102100,74309299,1594,1594,1594,1594,0
|
|
20241217,102000,74309299,1594,1594,1594,1594,70
|
|
20241217,101900,74197719,1594,1585,1594,1585,85
|
|
20241217,101800,74062940,1580,1595,1595,1580,4096
|
|
20241217,101700,67554092,1595,1595,1595,1595,0
|
|
20241217,101600,67554092,1595,1595,1595,1595,0
|
|
20241217,101500,67554092,1595,1595,1595,1595,0
|
|
20241217,101400,67554092,1595,1595,1595,1595,80
|
|
20241217,101300,67426492,1595,1595,1595,1595,0
|
|
20241217,101200,67426492,1595,1595,1595,1595,0
|
|
20241217,101100,67426492,1595,1584,1595,1584,3
|
|
20241217,101000,67421719,1595,1595,1595,1595,0
|
|
20241217,100900,67421719,1595,1595,1595,1595,0
|
|
20241217,100800,67421719,1595,1595,1595,1595,9
|
|
20241217,100700,67407364,1595,1595,1595,1595,0
|
|
20241217,100600,67407364,1595,1595,1595,1595,0
|
|
20241217,100500,67407364,1595,1595,1595,1595,16
|
|
20241217,100400,67381844,1595,1593,1595,1593,71
|
|
20241217,100300,67268713,1593,1593,1593,1593,0
|
|
20241217,100200,67268713,1593,1593,1593,1593,12
|
|
20241217,100100,67249597,1582,1590,1590,1582,144
|
|
20241217,100000,67021544,1594,1594,1594,1594,7
|
|
20241217,095900,67010386,1594,1594,1594,1594,0
|
|
20241217,095800,67010386,1594,1594,1594,1594,0
|
|
20241217,095700,67010386,1594,1594,1594,1594,3
|
|
20241217,095600,67005604,1595,1595,1595,1595,0
|
|
20241217,095500,67005604,1595,1594,1595,1583,1923
|
|
20241217,095400,63940572,1594,1594,1594,1594,62
|
|
20241217,095300,63841744,1594,1594,1594,1594,0
|
|
20241217,095200,63841744,1594,1594,1594,1594,0
|
|
20241217,095100,63841744,1594,1594,1594,1583,6
|
|
20241217,095000,63832224,1583,1583,1583,1583,26
|
|
20241217,094900,63791066,1594,1594,1594,1594,0
|
|
20241217,094800,63791066,1594,1594,1594,1594,0
|
|
20241217,094700,63791066,1594,1594,1594,1594,0
|
|
20241217,094600,63791066,1594,1594,1594,1594,0
|
|
20241217,094500,63791066,1594,1594,1594,1594,0
|
|
20241217,094400,63791066,1594,1594,1594,1594,0
|
|
20241217,094300,63791066,1594,1594,1594,1580,1032
|
|
20241217,094200,62159912,1594,1594,1594,1594,15
|
|
20241217,094100,62136002,1594,1594,1594,1594,10
|
|
20241217,094000,62120062,1594,1594,1594,1594,0
|
|
20241217,093900,62120062,1594,1584,1594,1580,2945
|
|
20241217,093800,57466090,1595,1595,1595,1595,0
|
|
20241217,093700,57466090,1595,1595,1595,1595,0
|
|
20241217,093600,57466090,1595,1595,1595,1595,0
|
|
20241217,093500,57466090,1595,1595,1595,1595,0
|
|
20241217,093400,57466090,1595,1595,1595,1595,1
|
|
20241217,093300,57464495,1595,1595,1595,1595,0
|
|
20241217,093200,57464495,1595,1595,1595,1595,0
|
|
20241217,093100,57464495,1595,1595,1595,1595,0
|
|
20241217,093000,57464495,1595,1595,1595,1595,0
|
|
20241217,092900,57464495,1595,1595,1595,1595,0
|
|
20241217,092800,57464495,1595,1595,1595,1595,1000
|
|
20241217,092700,55869495,1595,1595,1595,1595,4
|
|
20241217,092600,55863115,1595,1595,1595,1595,828
|
|
20241217,092500,54542455,1594,1594,1594,1594,2
|
|
20241217,092400,54539267,1594,1594,1594,1594,50
|
|
20241217,092300,54459567,1580,1581,1581,1580,168
|
|
20241217,092200,54194115,1580,1588,1595,1580,1415
|
|
20241217,092100,51953637,1588,1592,1592,1588,963
|
|
20241217,092000,50422993,1593,1596,1596,1593,161
|
|
20241217,091900,50166283,1594,1596,1596,1594,9
|
|
20241217,091800,50151928,1597,1597,1597,1597,0
|
|
20241217,091700,50151928,1597,1597,1597,1597,3
|
|
20241217,091600,50147137,1598,1598,1598,1598,462
|
|
20241217,091500,49408861,1598,1598,1598,1598,1
|
|
20241217,091400,49407263,1589,1589,1589,1589,125
|
|
20241217,091300,49208638,1600,1600,1600,1600,0
|
|
20241217,091200,49208638,1600,1600,1600,1600,115
|
|
20241217,091100,49024638,1599,1599,1599,1599,1000
|
|
20241217,091000,47425638,1599,1600,1600,1599,101
|
|
20241217,090900,47264138,1599,1598,1599,1598,262
|
|
20241217,090800,46845201,1599,1599,1599,1598,539
|
|
20241217,090700,45983400,1599,1599,1599,1599,0
|
|
20241217,090600,45983400,1599,1599,1599,1599,1
|
|
20241217,090500,45981801,1594,1593,1594,1593,294
|
|
20241217,090400,45513299,1593,1593,1593,1593,0
|
|
20241217,090300,45513299,1593,1590,1593,1590,12425
|
|
20241217,090200,25756495,1592,1588,1592,1574,3298
|
|
20241217,090100,20521210,1580,1580,1580,1580,0
|
|
20241217,090000,20521210,1580,1579,1580,1579,12990
|