757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,213400,106656126,1585,1585,1585,1585,1610
|
|
20241219,213300,106656126,1585,1585,1585,1585,0
|
|
20241219,213200,106656126,1585,1585,1585,1585,0
|
|
20241219,213100,106656126,1585,1585,1585,1585,0
|
|
20241219,213000,106656126,1585,1585,1585,1585,0
|
|
20241219,212900,106656126,1585,1585,1585,1585,0
|
|
20241219,212800,106656126,1585,1585,1585,1585,0
|
|
20241219,212700,106656126,1585,1585,1585,1585,0
|
|
20241219,212600,106656126,1585,1585,1585,1585,0
|
|
20241219,212500,106656126,1585,1585,1585,1585,0
|
|
20241219,212400,106656126,1585,1585,1585,1585,0
|
|
20241219,212300,106656126,1585,1585,1585,1585,0
|
|
20241219,212200,106656126,1585,1585,1585,1585,0
|
|
20241219,212100,106656126,1585,1585,1585,1585,0
|
|
20241219,212000,106656126,1585,1585,1585,1585,0
|
|
20241219,211900,106656126,1585,1585,1585,1585,0
|
|
20241219,211800,106656126,1585,1585,1585,1585,0
|
|
20241219,211700,106656126,1585,1585,1585,1585,0
|
|
20241219,211600,106656126,1585,1585,1585,1585,0
|
|
20241219,211500,106656126,1585,1585,1585,1585,0
|
|
20241219,211400,106656126,1585,1585,1585,1585,0
|
|
20241219,211300,106656126,1585,1585,1585,1585,0
|
|
20241219,211200,106656126,1585,1585,1585,1585,0
|
|
20241219,211100,106656126,1585,1585,1585,1585,0
|
|
20241219,211000,106656126,1585,1585,1585,1585,0
|
|
20241219,210900,106656126,1585,1585,1585,1585,0
|
|
20241219,210800,106656126,1585,1585,1585,1585,0
|
|
20241219,210700,106656126,1585,1585,1585,1585,0
|
|
20241219,210600,106656126,1585,1585,1585,1585,0
|
|
20241219,210500,106656126,1585,1585,1585,1585,0
|
|
20241219,210400,106656126,1585,1585,1585,1585,1610
|
|
20241219,210300,106656126,1585,1585,1585,1585,0
|
|
20241219,210200,106656126,1585,1585,1585,1585,0
|
|
20241219,210100,106656126,1585,1585,1585,1585,0
|
|
20241219,210000,106656126,1585,1585,1585,1585,0
|
|
20241219,205900,106656126,1585,1585,1585,1585,0
|
|
20241219,205800,106656126,1585,1585,1585,1585,0
|
|
20241219,205700,106656126,1585,1585,1585,1585,0
|
|
20241219,205600,106656126,1585,1585,1585,1585,0
|
|
20241219,205500,106656126,1585,1585,1585,1585,0
|
|
20241219,205400,106656126,1585,1585,1585,1585,0
|
|
20241219,205300,106656126,1585,1585,1585,1585,0
|
|
20241219,205200,106656126,1585,1585,1585,1585,0
|
|
20241219,205100,106656126,1585,1585,1585,1585,0
|
|
20241219,205000,106656126,1585,1585,1585,1585,0
|
|
20241219,204900,106656126,1585,1585,1585,1585,0
|
|
20241219,204800,106656126,1585,1585,1585,1585,0
|
|
20241219,204700,106656126,1585,1585,1585,1585,0
|
|
20241219,204600,106656126,1585,1585,1585,1585,0
|
|
20241219,204500,106656126,1585,1585,1585,1585,0
|
|
20241219,204400,106656126,1585,1585,1585,1585,0
|
|
20241219,204300,106656126,1585,1585,1585,1585,0
|
|
20241219,204200,106656126,1585,1585,1585,1585,0
|
|
20241219,204100,106656126,1585,1585,1585,1585,0
|
|
20241219,204000,106656126,1585,1585,1585,1585,0
|
|
20241219,203900,106656126,1585,1585,1585,1585,0
|
|
20241219,203800,106656126,1585,1585,1585,1585,0
|
|
20241219,203700,106656126,1585,1585,1585,1585,0
|
|
20241219,203600,106656126,1585,1585,1585,1585,0
|
|
20241219,203500,106656126,1585,1585,1585,1585,0
|
|
20241219,203400,106656126,1585,1585,1585,1585,1610
|
|
20241219,203300,106656126,1585,1585,1585,1585,0
|
|
20241219,203200,106656126,1585,1585,1585,1585,0
|
|
20241219,203100,106656126,1585,1585,1585,1585,0
|
|
20241219,203000,106656126,1585,1585,1585,1585,0
|
|
20241219,202900,106656126,1585,1585,1585,1585,0
|
|
20241219,202800,106656126,1585,1585,1585,1585,0
|
|
20241219,202700,106656126,1585,1585,1585,1585,0
|
|
20241219,202600,106656126,1585,1585,1585,1585,0
|
|
20241219,202500,106656126,1585,1585,1585,1585,0
|
|
20241219,202400,106656126,1585,1585,1585,1585,0
|
|
20241219,202300,106656126,1585,1585,1585,1585,0
|
|
20241219,202200,106656126,1585,1585,1585,1585,0
|
|
20241219,202100,106656126,1585,1585,1585,1585,0
|
|
20241219,202000,106656126,1585,1585,1585,1585,0
|
|
20241219,201900,106656126,1585,1585,1585,1585,0
|
|
20241219,201800,106656126,1585,1585,1585,1585,0
|
|
20241219,201700,106656126,1585,1585,1585,1585,0
|
|
20241219,201600,106656126,1585,1585,1585,1585,0
|
|
20241219,201500,106656126,1585,1585,1585,1585,0
|
|
20241219,201400,106656126,1585,1585,1585,1585,0
|
|
20241219,201300,106656126,1585,1585,1585,1585,0
|
|
20241219,201200,106656126,1585,1585,1585,1585,0
|
|
20241219,201100,106656126,1585,1585,1585,1585,0
|
|
20241219,201000,106656126,1585,1585,1585,1585,0
|
|
20241219,200900,106656126,1585,1585,1585,1585,0
|
|
20241219,200800,106656126,1585,1585,1585,1585,0
|
|
20241219,200700,106656126,1585,1585,1585,1585,0
|
|
20241219,200600,106656126,1585,1585,1585,1585,0
|
|
20241219,200500,106656126,1585,1585,1585,1585,0
|
|
20241219,200400,106656126,1585,1585,1585,1585,1610
|
|
20241219,200300,106656126,1585,1585,1585,1585,0
|
|
20241219,200200,106656126,1585,1585,1585,1585,0
|
|
20241219,200100,106656126,1585,1585,1585,1585,0
|
|
20241219,200000,106656126,1585,1585,1585,1585,0
|
|
20241219,195900,106656126,1585,1585,1585,1585,0
|
|
20241219,195800,106656126,1585,1585,1585,1585,0
|
|
20241219,195700,106656126,1585,1585,1585,1585,0
|
|
20241219,195600,106656126,1585,1585,1585,1585,0
|
|
20241219,195500,106656126,1585,1585,1585,1585,0
|
|
20241219,195400,106656126,1585,1585,1585,1585,0
|
|
20241219,195300,106656126,1585,1585,1585,1585,0
|
|
20241219,195200,106656126,1585,1585,1585,1585,0
|
|
20241219,195100,106656126,1585,1585,1585,1585,0
|
|
20241219,195000,106656126,1585,1585,1585,1585,0
|
|
20241219,194900,106656126,1585,1585,1585,1585,0
|
|
20241219,194800,106656126,1585,1585,1585,1585,0
|
|
20241219,194700,106656126,1585,1585,1585,1585,0
|
|
20241219,194600,106656126,1585,1585,1585,1585,0
|
|
20241219,194500,106656126,1585,1585,1585,1585,0
|
|
20241219,194400,106656126,1585,1585,1585,1585,0
|
|
20241219,194300,106656126,1585,1585,1585,1585,0
|
|
20241219,194200,106656126,1585,1585,1585,1585,0
|
|
20241219,194100,106656126,1585,1585,1585,1585,0
|
|
20241219,194000,106656126,1585,1585,1585,1585,0
|
|
20241219,193900,106656126,1585,1585,1585,1585,0
|
|
20241219,193800,106656126,1585,1585,1585,1585,0
|
|
20241219,193700,106656126,1585,1585,1585,1585,0
|
|
20241219,193600,106656126,1585,1585,1585,1585,0
|
|
20241219,193500,106656126,1585,1585,1585,1585,0
|
|
20241219,193400,106656126,1585,1585,1585,1585,1610
|
|
20241219,193300,106656126,1585,1585,1585,1585,0
|
|
20241219,193200,106656126,1585,1585,1585,1585,0
|
|
20241219,193100,106656126,1585,1585,1585,1585,0
|
|
20241219,193000,106656126,1585,1585,1585,1585,0
|
|
20241219,192900,106656126,1585,1585,1585,1585,0
|
|
20241219,192800,106656126,1585,1585,1585,1585,0
|
|
20241219,192700,106656126,1585,1585,1585,1585,0
|
|
20241219,192600,106656126,1585,1585,1585,1585,0
|
|
20241219,192500,106656126,1585,1585,1585,1585,0
|
|
20241219,192400,106656126,1585,1585,1585,1585,0
|
|
20241219,192300,106656126,1585,1585,1585,1585,0
|
|
20241219,192200,106656126,1585,1585,1585,1585,0
|
|
20241219,192100,106656126,1585,1585,1585,1585,0
|
|
20241219,192000,106656126,1585,1585,1585,1585,0
|
|
20241219,191900,106656126,1585,1585,1585,1585,0
|
|
20241219,191800,106656126,1585,1585,1585,1585,0
|
|
20241219,191700,106656126,1585,1585,1585,1585,0
|
|
20241219,191600,106656126,1585,1585,1585,1585,0
|
|
20241219,191500,106656126,1585,1585,1585,1585,0
|
|
20241219,191400,106656126,1585,1585,1585,1585,0
|
|
20241219,191300,106656126,1585,1585,1585,1585,0
|
|
20241219,191200,106656126,1585,1585,1585,1585,0
|
|
20241219,191100,106656126,1585,1585,1585,1585,0
|
|
20241219,191000,106656126,1585,1585,1585,1585,0
|
|
20241219,190900,106656126,1585,1585,1585,1585,0
|
|
20241219,190800,106656126,1585,1585,1585,1585,0
|
|
20241219,190700,106656126,1585,1585,1585,1585,0
|
|
20241219,190600,106656126,1585,1585,1585,1585,0
|
|
20241219,190500,106656126,1585,1585,1585,1585,0
|
|
20241219,190400,106656126,1585,1585,1585,1585,1610
|
|
20241219,190300,106656126,1585,1585,1585,1585,0
|
|
20241219,190200,106656126,1585,1585,1585,1585,0
|
|
20241219,190100,106656126,1585,1585,1585,1585,0
|
|
20241219,190000,106656126,1585,1585,1585,1585,0
|
|
20241219,185900,106656126,1585,1585,1585,1585,0
|
|
20241219,185800,106656126,1585,1585,1585,1585,0
|
|
20241219,185700,106656126,1585,1585,1585,1585,0
|
|
20241219,185600,106656126,1585,1585,1585,1585,0
|
|
20241219,185500,106656126,1585,1585,1585,1585,0
|
|
20241219,185400,106656126,1585,1585,1585,1585,0
|
|
20241219,185300,106656126,1585,1585,1585,1585,0
|
|
20241219,185200,106656126,1585,1585,1585,1585,0
|
|
20241219,185100,106656126,1585,1585,1585,1585,0
|
|
20241219,185000,106656126,1585,1585,1585,1585,0
|
|
20241219,184900,106656126,1585,1585,1585,1585,0
|
|
20241219,184800,106656126,1585,1585,1585,1585,0
|
|
20241219,184700,106656126,1585,1585,1585,1585,0
|
|
20241219,184600,106656126,1585,1585,1585,1585,0
|
|
20241219,184500,106656126,1585,1585,1585,1585,0
|
|
20241219,184400,106656126,1585,1585,1585,1585,0
|
|
20241219,184300,106656126,1585,1585,1585,1585,0
|
|
20241219,184200,106656126,1585,1585,1585,1585,0
|
|
20241219,184100,106656126,1585,1585,1585,1585,0
|
|
20241219,184000,106656126,1585,1585,1585,1585,0
|
|
20241219,183900,106656126,1585,1585,1585,1585,0
|
|
20241219,183800,106656126,1585,1585,1585,1585,0
|
|
20241219,183700,106656126,1585,1585,1585,1585,0
|
|
20241219,183600,106656126,1585,1585,1585,1585,0
|
|
20241219,183500,106656126,1585,1585,1585,1585,0
|
|
20241219,183400,106656126,1585,1585,1585,1585,1610
|
|
20241219,183300,106656126,1585,1585,1585,1585,0
|
|
20241219,183200,106656126,1585,1585,1585,1585,0
|
|
20241219,183100,106656126,1585,1585,1585,1585,0
|
|
20241219,183000,106656126,1585,1585,1585,1585,0
|
|
20241219,182900,106656126,1585,1585,1585,1585,0
|
|
20241219,182800,106656126,1585,1585,1585,1585,0
|
|
20241219,182700,106656126,1585,1585,1585,1585,0
|
|
20241219,182600,106656126,1585,1585,1585,1585,0
|
|
20241219,182500,106656126,1585,1585,1585,1585,0
|
|
20241219,182400,106656126,1585,1585,1585,1585,0
|
|
20241219,182300,106656126,1585,1585,1585,1585,0
|
|
20241219,182200,106656126,1585,1585,1585,1585,0
|
|
20241219,182100,106656126,1585,1585,1585,1585,0
|
|
20241219,182000,106656126,1585,1585,1585,1585,0
|
|
20241219,181900,106656126,1585,1585,1585,1585,0
|
|
20241219,181800,106656126,1585,1585,1585,1585,0
|
|
20241219,181700,106656126,1585,1585,1585,1585,0
|
|
20241219,181600,106656126,1585,1585,1585,1585,0
|
|
20241219,181500,106656126,1585,1585,1585,1585,0
|
|
20241219,181400,106656126,1585,1585,1585,1585,0
|
|
20241219,181300,106656126,1585,1585,1585,1585,0
|
|
20241219,181200,106656126,1585,1585,1585,1585,0
|
|
20241219,181100,106656126,1585,1585,1585,1585,0
|
|
20241219,181000,106656126,1585,1585,1585,1585,0
|
|
20241219,180900,106656126,1585,1585,1585,1585,0
|
|
20241219,180800,106656126,1585,1585,1585,1585,0
|
|
20241219,180700,106656126,1585,1585,1585,1585,0
|
|
20241219,180600,106656126,1585,1585,1585,1585,0
|
|
20241219,180500,106656126,1585,1585,1585,1585,0
|
|
20241219,180400,106656126,1585,1585,1585,1585,1610
|
|
20241219,180300,106656126,1585,1585,1585,1585,0
|
|
20241219,180200,106656126,1585,1585,1585,1585,0
|
|
20241219,180100,106656126,1585,1585,1585,1585,0
|
|
20241219,180000,106656126,1585,1585,1585,1585,0
|
|
20241219,175900,106656126,1585,1585,1585,1585,0
|
|
20241219,175800,106656126,1585,1585,1585,1585,0
|
|
20241219,175700,106656126,1585,1585,1585,1585,0
|
|
20241219,175600,106656126,1585,1585,1585,1585,0
|
|
20241219,175500,106656126,1585,1585,1585,1585,0
|
|
20241219,175400,106656126,1585,1585,1585,1585,0
|
|
20241219,175300,106656126,1585,1585,1585,1585,0
|
|
20241219,175200,106656126,1585,1585,1585,1585,0
|
|
20241219,175100,106656126,1585,1585,1585,1585,0
|
|
20241219,175000,106656126,1585,1585,1585,1585,0
|
|
20241219,174900,106656126,1585,1585,1585,1585,0
|
|
20241219,174800,106656126,1585,1585,1585,1585,0
|
|
20241219,174700,106656126,1585,1585,1585,1585,0
|
|
20241219,174600,106656126,1585,1585,1585,1585,0
|
|
20241219,174500,106656126,1585,1585,1585,1585,0
|
|
20241219,174400,106656126,1585,1585,1585,1585,0
|
|
20241219,174300,106656126,1585,1585,1585,1585,0
|
|
20241219,174200,106656126,1585,1585,1585,1585,0
|
|
20241219,174100,106656126,1585,1585,1585,1585,0
|
|
20241219,174000,106656126,1585,1585,1585,1585,0
|
|
20241219,173900,106656126,1585,1585,1585,1585,0
|
|
20241219,173800,106656126,1585,1585,1585,1585,0
|
|
20241219,173700,106656126,1585,1585,1585,1585,0
|
|
20241219,173600,106656126,1585,1585,1585,1585,0
|
|
20241219,173500,106656126,1585,1585,1585,1585,0
|
|
20241219,173400,106656126,1585,1585,1585,1585,1610
|
|
20241219,173300,106656126,1585,1585,1585,1585,0
|
|
20241219,173200,106656126,1585,1585,1585,1585,0
|
|
20241219,173100,106656126,1585,1585,1585,1585,0
|
|
20241219,173000,106656126,1585,1585,1585,1585,0
|
|
20241219,172900,106656126,1585,1585,1585,1585,0
|
|
20241219,172800,106656126,1585,1585,1585,1585,0
|
|
20241219,172700,106656126,1585,1585,1585,1585,0
|
|
20241219,172600,106656126,1585,1585,1585,1585,0
|
|
20241219,172500,106656126,1585,1585,1585,1585,0
|
|
20241219,172400,106656126,1585,1585,1585,1585,0
|
|
20241219,172300,106656126,1585,1585,1585,1585,0
|
|
20241219,172200,106656126,1585,1585,1585,1585,0
|
|
20241219,172100,106656126,1585,1585,1585,1585,0
|
|
20241219,172000,106656126,1585,1585,1585,1585,0
|
|
20241219,171900,106656126,1585,1585,1585,1585,0
|
|
20241219,171800,106656126,1585,1585,1585,1585,0
|
|
20241219,171700,106656126,1585,1585,1585,1585,0
|
|
20241219,171600,106656126,1585,1585,1585,1585,0
|
|
20241219,171500,106656126,1585,1585,1585,1585,0
|
|
20241219,171400,106656126,1585,1585,1585,1585,0
|
|
20241219,171300,106656126,1585,1585,1585,1585,0
|
|
20241219,171200,106656126,1585,1585,1585,1585,0
|
|
20241219,171100,106656126,1585,1585,1585,1585,0
|
|
20241219,171000,106656126,1585,1585,1585,1585,0
|
|
20241219,170900,106656126,1585,1585,1585,1585,0
|
|
20241219,170800,106656126,1585,1585,1585,1585,0
|
|
20241219,170700,106656126,1585,1585,1585,1585,0
|
|
20241219,170600,106656126,1585,1585,1585,1585,0
|
|
20241219,170500,106656126,1585,1585,1585,1585,0
|
|
20241219,170400,106656126,1585,1585,1585,1585,1610
|
|
20241219,170300,106656126,1585,1585,1585,1585,0
|
|
20241219,170200,106656126,1585,1585,1585,1585,0
|
|
20241219,170100,106656126,1585,1585,1585,1585,0
|
|
20241219,170000,106656126,1585,1585,1585,1585,0
|
|
20241219,165900,106656126,1585,1585,1585,1585,0
|
|
20241219,165800,106656126,1585,1585,1585,1585,0
|
|
20241219,165700,106656126,1585,1585,1585,1585,0
|
|
20241219,165600,106656126,1585,1585,1585,1585,0
|
|
20241219,165500,106656126,1585,1585,1585,1585,0
|
|
20241219,165400,106656126,1585,1585,1585,1585,0
|
|
20241219,165300,106656126,1585,1585,1585,1585,0
|
|
20241219,165200,106656126,1585,1585,1585,1585,0
|
|
20241219,165100,106656126,1585,1585,1585,1585,0
|
|
20241219,165000,106656126,1585,1585,1585,1585,0
|
|
20241219,164900,106656126,1585,1585,1585,1585,0
|
|
20241219,164800,106656126,1585,1585,1585,1585,0
|
|
20241219,164700,106656126,1585,1585,1585,1585,0
|
|
20241219,164600,106656126,1585,1585,1585,1585,0
|
|
20241219,164500,106656126,1585,1585,1585,1585,0
|
|
20241219,164400,106656126,1585,1585,1585,1585,0
|
|
20241219,164300,106656126,1585,1585,1585,1585,0
|
|
20241219,164200,106656126,1585,1585,1585,1585,0
|
|
20241219,164100,106656126,1585,1585,1585,1585,0
|
|
20241219,164000,106656126,1585,1585,1585,1585,0
|
|
20241219,163900,106656126,1585,1585,1585,1585,0
|
|
20241219,163800,106656126,1585,1585,1585,1585,0
|
|
20241219,163700,106656126,1585,1585,1585,1585,0
|
|
20241219,163600,106656126,1585,1585,1585,1585,0
|
|
20241219,163500,106656126,1585,1585,1585,1585,0
|
|
20241219,163400,106656126,1585,1585,1585,1585,1610
|
|
20241219,163300,106656126,1585,1585,1585,1585,0
|
|
20241219,163200,106656126,1585,1585,1585,1585,0
|
|
20241219,163100,106656126,1585,1585,1585,1585,0
|
|
20241219,163000,106656126,1585,1585,1585,1585,0
|
|
20241219,162900,106656126,1585,1585,1585,1585,0
|
|
20241219,162800,106656126,1585,1585,1585,1585,0
|
|
20241219,162700,106656126,1585,1585,1585,1585,0
|
|
20241219,162600,106656126,1585,1585,1585,1585,0
|
|
20241219,162500,106656126,1585,1585,1585,1585,0
|
|
20241219,162400,106656126,1585,1585,1585,1585,0
|
|
20241219,162300,106656126,1585,1585,1585,1585,0
|
|
20241219,162200,106656126,1585,1585,1585,1585,0
|
|
20241219,162100,106656126,1585,1585,1585,1585,0
|
|
20241219,162000,106656126,1585,1585,1585,1585,0
|
|
20241219,161900,106656126,1585,1585,1585,1585,0
|
|
20241219,161800,106656126,1585,1585,1585,1585,0
|
|
20241219,161700,106656126,1585,1585,1585,1585,0
|
|
20241219,161600,106656126,1585,1585,1585,1585,0
|
|
20241219,161500,106656126,1585,1585,1585,1585,0
|
|
20241219,161400,106656126,1585,1585,1585,1585,0
|
|
20241219,161300,106656126,1585,1585,1585,1585,0
|
|
20241219,161200,106656126,1585,1585,1585,1585,0
|
|
20241219,161100,106656126,1585,1585,1585,1585,0
|
|
20241219,161000,106656126,1585,1585,1585,1585,0
|
|
20241219,160900,106656126,1585,1585,1585,1585,0
|
|
20241219,160800,106656126,1585,1585,1585,1585,0
|
|
20241219,160700,106656126,1585,1585,1585,1585,0
|
|
20241219,160600,106656126,1585,1585,1585,1585,0
|
|
20241219,160500,106656126,1585,1585,1585,1585,0
|
|
20241219,160400,106656126,1585,1585,1585,1585,1610
|
|
20241219,160300,106656126,1585,1585,1585,1585,0
|
|
20241219,160200,106656126,1585,1585,1585,1585,0
|
|
20241219,160100,106656126,1585,1585,1585,1585,0
|
|
20241219,160000,106656126,1585,1585,1585,1585,0
|
|
20241219,155900,106656126,1585,1585,1585,1585,0
|
|
20241219,155800,106656126,1585,1585,1585,1585,0
|
|
20241219,155700,106656126,1585,1585,1585,1585,0
|
|
20241219,155600,106656126,1585,1585,1585,1585,0
|
|
20241219,155500,106656126,1585,1585,1585,1585,0
|
|
20241219,155400,106656126,1585,1585,1585,1585,0
|
|
20241219,155300,106656126,1585,1585,1585,1585,0
|
|
20241219,155200,106656126,1585,1585,1585,1585,0
|
|
20241219,155100,106656126,1585,1585,1585,1585,0
|
|
20241219,155000,106656126,1585,1585,1585,1585,0
|
|
20241219,154900,106656126,1585,1585,1585,1585,0
|
|
20241219,154800,106656126,1585,1585,1585,1585,0
|
|
20241219,154700,106656126,1585,1585,1585,1585,0
|
|
20241219,154600,106656126,1585,1585,1585,1585,0
|
|
20241219,154500,106656126,1585,1585,1585,1585,0
|
|
20241219,154400,106656126,1585,1585,1585,1585,0
|
|
20241219,154300,106656126,1585,1585,1585,1585,0
|
|
20241219,154200,106656126,1585,1585,1585,1585,0
|
|
20241219,154100,106656126,1585,1585,1585,1585,0
|
|
20241219,154000,106656126,1585,1585,1585,1585,0
|
|
20241219,153900,106656126,1585,1585,1585,1585,0
|
|
20241219,153800,106656126,1585,1585,1585,1585,0
|
|
20241219,153700,106656126,1585,1585,1585,1585,0
|
|
20241219,153600,106656126,1585,1585,1585,1585,0
|
|
20241219,153500,106656126,1585,1585,1585,1585,0
|
|
20241219,153400,106656126,1585,1585,1585,1585,1610
|
|
20241219,153300,106656126,1585,1585,1585,1585,0
|
|
20241219,153200,106656126,1585,1585,1585,1585,0
|
|
20241219,153100,106656126,1585,1585,1585,1585,0
|
|
20241219,153000,106656126,1585,1585,1585,1585,1610
|
|
20241219,152900,104104276,1586,1586,1586,1586,0
|
|
20241219,152800,104104276,1586,1586,1586,1586,0
|
|
20241219,152700,104104276,1586,1586,1586,1586,0
|
|
20241219,152600,104104276,1586,1586,1586,1586,0
|
|
20241219,152500,104104276,1586,1586,1586,1586,0
|
|
20241219,152400,104104276,1586,1586,1586,1586,0
|
|
20241219,152300,104104276,1586,1586,1586,1586,0
|
|
20241219,152200,104104276,1586,1586,1586,1586,0
|
|
20241219,152100,104104276,1586,1586,1586,1586,0
|
|
20241219,152000,104104276,1586,1586,1586,1586,0
|
|
20241219,151900,104104276,1586,1577,1586,1577,103
|
|
20241219,151800,103941827,1586,1586,1586,1586,0
|
|
20241219,151700,103941827,1586,1586,1586,1586,0
|
|
20241219,151600,103941827,1586,1586,1586,1586,0
|
|
20241219,151500,103941827,1586,1586,1586,1586,0
|
|
20241219,151400,103941827,1586,1576,1586,1576,531
|
|
20241219,151300,103104961,1586,1586,1586,1586,0
|
|
20241219,151200,103104961,1586,1586,1586,1586,0
|
|
20241219,151100,103104961,1586,1576,1586,1576,541
|
|
20241219,151000,102252335,1588,1588,1588,1588,0
|
|
20241219,150900,102252335,1588,1588,1588,1588,0
|
|
20241219,150800,102252335,1588,1588,1588,1588,0
|
|
20241219,150700,102252335,1588,1588,1588,1588,0
|
|
20241219,150600,102252335,1588,1588,1588,1588,0
|
|
20241219,150500,102252335,1588,1588,1588,1588,0
|
|
20241219,150400,102252335,1588,1587,1588,1587,1000
|
|
20241219,150300,100664835,1588,1588,1588,1588,0
|
|
20241219,150200,100664835,1588,1588,1588,1588,0
|
|
20241219,150100,100664835,1588,1583,1588,1583,274
|
|
20241219,150000,100229950,1583,1583,1583,1583,0
|
|
20241219,145900,100229950,1583,1583,1583,1583,0
|
|
20241219,145800,100229950,1583,1583,1583,1583,0
|
|
20241219,145700,100229950,1583,1583,1583,1583,1
|
|
20241219,145600,100228367,1576,1576,1583,1576,1013
|
|
20241219,145500,98631872,1583,1583,1583,1583,1
|
|
20241219,145400,98630289,1576,1576,1583,1576,2171
|
|
20241219,145300,95208786,1586,1576,1586,1575,1701
|
|
20241219,145200,92529689,1576,1577,1577,1576,850
|
|
20241219,145100,91189639,1588,1588,1588,1588,1
|
|
20241219,145000,91188051,1585,1577,1585,1577,845
|
|
20241219,144900,89849958,1577,1577,1577,1577,0
|
|
20241219,144800,89849958,1577,1577,1577,1577,0
|
|
20241219,144700,89849958,1577,1578,1578,1577,1233
|
|
20241219,144600,87904984,1580,1585,1585,1579,2309
|
|
20241219,144500,84259064,1580,1585,1585,1580,9
|
|
20241219,144400,84244824,1580,1580,1580,1580,4
|
|
20241219,144300,84238504,1580,1580,1580,1580,3
|
|
20241219,144200,84233764,1580,1580,1580,1580,159
|
|
20241219,144100,83982544,1580,1580,1580,1580,15
|
|
20241219,144000,83958844,1579,1585,1585,1579,3
|
|
20241219,143900,83954095,1585,1585,1585,1579,165
|
|
20241219,143800,83693548,1580,1580,1580,1580,2
|
|
20241219,143700,83690388,1580,1580,1580,1580,3
|
|
20241219,143600,83685648,1580,1580,1580,1580,0
|
|
20241219,143500,83685648,1580,1581,1581,1580,1530
|
|
20241219,143400,81268246,1581,1581,1581,1581,0
|
|
20241219,143300,81268246,1581,1581,1581,1581,1025
|
|
20241219,143200,79647721,1589,1589,1589,1589,0
|
|
20241219,143100,79647721,1589,1589,1589,1589,0
|
|
20241219,143000,79647721,1589,1589,1589,1589,0
|
|
20241219,142900,79647721,1589,1589,1589,1589,0
|
|
20241219,142800,79647721,1589,1589,1589,1589,0
|
|
20241219,142700,79647721,1589,1589,1589,1589,0
|
|
20241219,142600,79647721,1589,1589,1589,1589,50
|
|
20241219,142500,79568271,1589,1589,1589,1589,0
|
|
20241219,142400,79568271,1589,1588,1589,1588,53
|
|
20241219,142300,79484106,1588,1587,1588,1581,54
|
|
20241219,142200,79398396,1587,1587,1587,1581,26
|
|
20241219,142100,79357278,1580,1587,1587,1580,108
|
|
20241219,142000,79186540,1587,1587,1587,1587,0
|
|
20241219,141900,79186540,1587,1587,1587,1587,0
|
|
20241219,141800,79186540,1587,1587,1587,1587,20
|
|
20241219,141700,79154800,1587,1580,1588,1579,64
|
|
20241219,141600,79053725,1588,1588,1588,1588,1
|
|
20241219,141500,79052137,1579,1582,1582,1579,8042
|
|
20241219,141400,66353471,1588,1588,1588,1588,0
|
|
20241219,141300,66353471,1588,1588,1588,1588,54
|
|
20241219,141200,66267719,1588,1585,1588,1581,1001
|
|
20241219,141100,64683180,1587,1587,1587,1587,1000
|
|
20241219,141000,63096180,1587,1587,1587,1587,116
|
|
20241219,140900,62912088,1587,1587,1587,1587,237
|
|
20241219,140800,62535969,1585,1585,1585,1585,30
|
|
20241219,140700,62488419,1585,1584,1585,1584,45
|
|
20241219,140600,62417127,1585,1585,1585,1585,0
|
|
20241219,140500,62417127,1585,1585,1585,1585,2
|
|
20241219,140400,62413957,1585,1585,1585,1585,1
|
|
20241219,140300,62412372,1586,1586,1586,1586,3
|
|
20241219,140200,62407614,1586,1586,1586,1586,0
|
|
20241219,140100,62407614,1586,1586,1586,1586,6
|
|
20241219,140000,62398098,1586,1585,1586,1585,4100
|
|
20241219,135900,55896161,1585,1585,1585,1585,0
|
|
20241219,135800,55896161,1585,1585,1585,1585,20
|
|
20241219,135700,55864461,1579,1579,1579,1579,0
|
|
20241219,135600,55864461,1579,1579,1579,1579,0
|
|
20241219,135500,55864461,1579,1579,1579,1579,1000
|
|
20241219,135400,54285461,1579,1579,1579,1579,0
|
|
20241219,135300,54285461,1579,1579,1579,1579,0
|
|
20241219,135200,54285461,1579,1579,1579,1579,33
|
|
20241219,135100,54233354,1579,1579,1579,1579,20
|
|
20241219,135000,54201774,1579,1579,1579,1579,0
|
|
20241219,134900,54201774,1579,1579,1579,1579,77
|
|
20241219,134800,54080191,1579,1579,1579,1579,0
|
|
20241219,134700,54080191,1579,1579,1579,1579,62
|
|
20241219,134600,53982293,1585,1585,1585,1585,131
|
|
20241219,134500,53774658,1585,1585,1585,1585,0
|
|
20241219,134400,53774658,1585,1585,1585,1585,0
|
|
20241219,134300,53774658,1585,1585,1585,1585,0
|
|
20241219,134200,53774658,1585,1585,1585,1585,0
|
|
20241219,134100,53774658,1585,1585,1585,1585,0
|
|
20241219,134000,53774658,1585,1585,1585,1585,0
|
|
20241219,133900,53774658,1585,1585,1585,1585,0
|
|
20241219,133800,53774658,1585,1585,1585,1585,0
|
|
20241219,133700,53774658,1585,1585,1585,1585,0
|
|
20241219,133600,53774658,1585,1585,1585,1585,0
|
|
20241219,133500,53774658,1585,1585,1585,1585,0
|
|
20241219,133400,53774658,1585,1585,1585,1585,0
|
|
20241219,133300,53774658,1585,1585,1585,1585,0
|
|
20241219,133200,53774658,1585,1585,1585,1585,10
|
|
20241219,133100,53758808,1585,1585,1585,1585,8
|
|
20241219,133000,53746128,1585,1585,1585,1585,60
|
|
20241219,132900,53651028,1585,1585,1585,1585,134
|
|
20241219,132800,53438638,1585,1585,1585,1585,0
|
|
20241219,132700,53438638,1585,1585,1585,1585,0
|
|
20241219,132600,53438638,1585,1585,1585,1585,0
|
|
20241219,132500,53438638,1585,1585,1585,1585,50
|
|
20241219,132400,53359388,1585,1585,1585,1585,0
|
|
20241219,132300,53359388,1585,1584,1585,1584,86
|
|
20241219,132200,53223087,1585,1585,1585,1585,0
|
|
20241219,132100,53223087,1585,1585,1585,1585,0
|
|
20241219,132000,53223087,1585,1585,1585,1585,0
|
|
20241219,131900,53223087,1585,1585,1585,1585,13
|
|
20241219,131800,53202482,1585,1585,1585,1585,0
|
|
20241219,131700,53202482,1585,1585,1585,1585,0
|
|
20241219,131600,53202482,1585,1585,1585,1585,0
|
|
20241219,131500,53202482,1585,1585,1585,1585,0
|
|
20241219,131400,53202482,1585,1585,1585,1585,0
|
|
20241219,131300,53202482,1585,1585,1585,1585,0
|
|
20241219,131200,53202482,1585,1585,1585,1585,0
|
|
20241219,131100,53202482,1585,1585,1585,1585,0
|
|
20241219,131000,53202482,1585,1585,1585,1585,0
|
|
20241219,130900,53202482,1585,1585,1585,1585,0
|
|
20241219,130800,53202482,1585,1585,1585,1585,0
|
|
20241219,130700,53202482,1585,1585,1585,1585,0
|
|
20241219,130600,53202482,1585,1585,1585,1585,0
|
|
20241219,130500,53202482,1585,1585,1585,1585,0
|
|
20241219,130400,53202482,1585,1585,1585,1585,5
|
|
20241219,130300,53194557,1585,1585,1585,1585,0
|
|
20241219,130200,53194557,1585,1585,1585,1585,0
|
|
20241219,130100,53194557,1585,1585,1585,1585,2
|
|
20241219,130000,53191387,1585,1585,1585,1585,0
|
|
20241219,125900,53191387,1585,1585,1585,1585,0
|
|
20241219,125800,53191387,1585,1585,1585,1585,0
|
|
20241219,125700,53191387,1585,1585,1585,1585,0
|
|
20241219,125600,53191387,1585,1585,1585,1585,0
|
|
20241219,125500,53191387,1585,1585,1585,1585,0
|
|
20241219,125400,53191387,1585,1585,1585,1585,0
|
|
20241219,125300,53191387,1585,1585,1585,1585,0
|
|
20241219,125200,53191387,1585,1585,1585,1585,0
|
|
20241219,125100,53191387,1585,1585,1585,1585,0
|
|
20241219,125000,53191387,1585,1585,1585,1585,0
|
|
20241219,124900,53191387,1585,1585,1585,1585,0
|
|
20241219,124800,53191387,1585,1585,1585,1585,0
|
|
20241219,124700,53191387,1585,1585,1585,1585,0
|
|
20241219,124600,53191387,1585,1585,1585,1585,0
|
|
20241219,124500,53191387,1585,1585,1585,1585,0
|
|
20241219,124400,53191387,1585,1585,1585,1585,0
|
|
20241219,124300,53191387,1585,1585,1585,1585,1
|
|
20241219,124200,53189802,1576,1576,1576,1576,0
|
|
20241219,124100,53189802,1576,1576,1576,1576,0
|
|
20241219,124000,53189802,1576,1576,1576,1576,1
|
|
20241219,123900,53188226,1585,1585,1585,1585,0
|
|
20241219,123800,53188226,1585,1585,1585,1585,0
|
|
20241219,123700,53188226,1585,1585,1585,1585,0
|
|
20241219,123600,53188226,1585,1585,1585,1585,1
|
|
20241219,123500,53186641,1576,1576,1576,1576,323
|
|
20241219,123400,52677593,1577,1577,1577,1577,591
|
|
20241219,123300,51745586,1576,1576,1576,1576,0
|
|
20241219,123200,51745586,1576,1576,1576,1576,0
|
|
20241219,123100,51745586,1576,1579,1579,1576,1396
|
|
20241219,123000,49545162,1578,1579,1579,1578,17
|
|
20241219,122900,49518328,1585,1585,1585,1585,0
|
|
20241219,122800,49518328,1585,1585,1585,1585,0
|
|
20241219,122700,49518328,1585,1585,1585,1585,0
|
|
20241219,122600,49518328,1585,1585,1585,1585,0
|
|
20241219,122500,49518328,1585,1585,1585,1585,12
|
|
20241219,122400,49499308,1586,1584,1586,1584,539
|
|
20241219,122300,48645436,1584,1584,1584,1584,0
|
|
20241219,122200,48645436,1584,1584,1584,1584,0
|
|
20241219,122100,48645436,1584,1584,1584,1584,0
|
|
20241219,122000,48645436,1584,1584,1584,1584,0
|
|
20241219,121900,48645436,1584,1584,1584,1584,0
|
|
20241219,121800,48645436,1584,1584,1584,1584,0
|
|
20241219,121700,48645436,1584,1584,1584,1584,0
|
|
20241219,121600,48645436,1584,1584,1584,1584,210
|
|
20241219,121500,48312796,1584,1584,1584,1584,0
|
|
20241219,121400,48312796,1584,1584,1584,1584,0
|
|
20241219,121300,48312796,1584,1584,1584,1584,0
|
|
20241219,121200,48312796,1584,1584,1584,1584,0
|
|
20241219,121100,48312796,1584,1585,1585,1584,5
|
|
20241219,121000,48304875,1585,1585,1585,1585,0
|
|
20241219,120900,48304875,1585,1585,1585,1585,0
|
|
20241219,120800,48304875,1585,1585,1585,1585,0
|
|
20241219,120700,48304875,1585,1585,1585,1585,0
|
|
20241219,120600,48304875,1585,1585,1585,1585,0
|
|
20241219,120500,48304875,1585,1585,1585,1585,0
|
|
20241219,120400,48304875,1585,1585,1585,1585,0
|
|
20241219,120300,48304875,1585,1585,1585,1585,0
|
|
20241219,120200,48304875,1585,1585,1585,1585,1
|
|
20241219,120100,48303290,1585,1585,1585,1585,38
|
|
20241219,120000,48243060,1577,1577,1577,1577,0
|
|
20241219,115900,48243060,1577,1577,1577,1577,0
|
|
20241219,115800,48243060,1577,1577,1577,1577,1
|
|
20241219,115700,48241483,1580,1582,1582,1580,14
|
|
20241219,115600,48219350,1581,1581,1581,1581,0
|
|
20241219,115500,48219350,1581,1581,1581,1581,0
|
|
20241219,115400,48219350,1581,1581,1581,1581,0
|
|
20241219,115300,48219350,1581,1581,1581,1581,0
|
|
20241219,115200,48219350,1581,1581,1581,1581,63
|
|
20241219,115100,48119747,1581,1581,1581,1581,0
|
|
20241219,115000,48119747,1581,1581,1581,1581,0
|
|
20241219,114900,48119747,1581,1581,1581,1581,0
|
|
20241219,114800,48119747,1581,1581,1581,1581,0
|
|
20241219,114700,48119747,1581,1581,1581,1581,0
|
|
20241219,114600,48119747,1581,1581,1581,1581,66
|
|
20241219,114500,48015401,1581,1581,1581,1581,0
|
|
20241219,114400,48015401,1581,1581,1581,1581,0
|
|
20241219,114300,48015401,1581,1581,1581,1581,0
|
|
20241219,114200,48015401,1581,1581,1581,1581,0
|
|
20241219,114100,48015401,1581,1581,1581,1581,0
|
|
20241219,114000,48015401,1581,1581,1581,1581,0
|
|
20241219,113900,48015401,1581,1581,1581,1581,0
|
|
20241219,113800,48015401,1581,1581,1581,1581,0
|
|
20241219,113700,48015401,1581,1581,1581,1581,0
|
|
20241219,113600,48015401,1581,1581,1581,1581,0
|
|
20241219,113500,48015401,1581,1581,1581,1581,30
|
|
20241219,113400,47967971,1581,1581,1581,1581,0
|
|
20241219,113300,47967971,1581,1581,1581,1581,0
|
|
20241219,113200,47967971,1581,1581,1581,1581,0
|
|
20241219,113100,47967971,1581,1581,1581,1581,0
|
|
20241219,113000,47967971,1581,1581,1581,1581,0
|
|
20241219,112900,47967971,1581,1581,1581,1581,0
|
|
20241219,112800,47967971,1581,1581,1581,1581,574
|
|
20241219,112700,47060477,1581,1581,1581,1581,5
|
|
20241219,112600,47052572,1585,1585,1585,1585,1
|
|
20241219,112500,47050987,1585,1585,1585,1585,0
|
|
20241219,112400,47050987,1585,1585,1585,1585,0
|
|
20241219,112300,47050987,1585,1585,1585,1585,1
|
|
20241219,112200,47049402,1577,1577,1577,1577,55
|
|
20241219,112100,46962667,1586,1586,1586,1586,0
|
|
20241219,112000,46962667,1586,1586,1586,1586,1
|
|
20241219,111900,46961081,1578,1578,1578,1578,0
|
|
20241219,111800,46961081,1578,1578,1578,1578,0
|
|
20241219,111700,46961081,1578,1578,1578,1578,233
|
|
20241219,111600,46593407,1578,1577,1578,1577,95
|
|
20241219,111500,46443591,1577,1577,1577,1576,1901
|
|
20241219,111400,43445894,1577,1577,1577,1577,600
|
|
20241219,111300,42499694,1586,1586,1586,1586,0
|
|
20241219,111200,42499694,1586,1586,1586,1586,0
|
|
20241219,111100,42499694,1586,1586,1586,1586,87
|
|
20241219,111000,42361712,1586,1586,1586,1586,0
|
|
20241219,110900,42361712,1586,1586,1586,1586,0
|
|
20241219,110800,42361712,1586,1586,1586,1586,0
|
|
20241219,110700,42361712,1586,1586,1586,1586,1
|
|
20241219,110600,42360126,1586,1586,1586,1586,361
|
|
20241219,110500,41787580,1586,1586,1586,1586,100
|
|
20241219,110400,41628980,1586,1586,1586,1586,41
|
|
20241219,110300,41563954,1585,1585,1585,1585,110
|
|
20241219,110200,41389604,1577,1577,1577,1577,0
|
|
20241219,110100,41389604,1577,1578,1578,1577,300
|
|
20241219,110000,40916499,1578,1578,1578,1578,0
|
|
20241219,105900,40916499,1578,1578,1578,1578,0
|
|
20241219,105800,40916499,1578,1578,1578,1578,18
|
|
20241219,105700,40888095,1580,1580,1580,1580,2
|
|
20241219,105600,40884935,1584,1584,1584,1584,0
|
|
20241219,105500,40884935,1584,1584,1584,1584,2
|
|
20241219,105400,40881767,1585,1585,1585,1585,0
|
|
20241219,105300,40881767,1585,1585,1585,1585,0
|
|
20241219,105200,40881767,1585,1585,1585,1585,0
|
|
20241219,105100,40881767,1585,1585,1585,1585,0
|
|
20241219,105000,40881767,1585,1585,1585,1585,0
|
|
20241219,104900,40881767,1585,1585,1585,1585,0
|
|
20241219,104800,40881767,1585,1585,1585,1585,0
|
|
20241219,104700,40881767,1585,1585,1585,1585,1
|
|
20241219,104600,40880182,1585,1585,1585,1585,0
|
|
20241219,104500,40880182,1585,1585,1585,1585,0
|
|
20241219,104400,40880182,1585,1585,1585,1585,0
|
|
20241219,104300,40880182,1585,1585,1585,1585,0
|
|
20241219,104200,40880182,1585,1585,1585,1585,0
|
|
20241219,104100,40880182,1585,1585,1585,1585,1
|
|
20241219,104000,40878597,1586,1586,1586,1586,33
|
|
20241219,103900,40826259,1587,1587,1587,1587,0
|
|
20241219,103800,40826259,1587,1587,1587,1587,0
|
|
20241219,103700,40826259,1587,1587,1587,1587,0
|
|
20241219,103600,40826259,1587,1587,1587,1587,0
|
|
20241219,103500,40826259,1587,1587,1587,1587,0
|
|
20241219,103400,40826259,1587,1587,1587,1587,0
|
|
20241219,103300,40826259,1587,1587,1587,1587,0
|
|
20241219,103200,40826259,1587,1587,1587,1587,0
|
|
20241219,103100,40826259,1587,1587,1587,1587,0
|
|
20241219,103000,40826259,1587,1587,1587,1587,1
|
|
20241219,102900,40824672,1577,1587,1587,1577,1502
|
|
20241219,102800,38453911,1589,1589,1589,1589,0
|
|
20241219,102700,38453911,1589,1589,1589,1589,0
|
|
20241219,102600,38453911,1589,1589,1589,1589,0
|
|
20241219,102500,38453911,1589,1589,1589,1589,0
|
|
20241219,102400,38453911,1589,1589,1589,1589,0
|
|
20241219,102300,38453911,1589,1589,1589,1589,0
|
|
20241219,102200,38453911,1589,1589,1589,1589,0
|
|
20241219,102100,38453911,1589,1589,1589,1589,0
|
|
20241219,102000,38453911,1589,1589,1589,1589,0
|
|
20241219,101900,38453911,1589,1588,1589,1588,5
|
|
20241219,101800,38445967,1588,1588,1588,1588,0
|
|
20241219,101700,38445967,1588,1588,1588,1588,0
|
|
20241219,101600,38445967,1588,1588,1588,1588,0
|
|
20241219,101500,38445967,1588,1587,1588,1587,3001
|
|
20241219,101400,33680631,1583,1583,1583,1583,13
|
|
20241219,101300,33660052,1587,1587,1587,1587,0
|
|
20241219,101200,33660052,1587,1587,1587,1587,0
|
|
20241219,101100,33660052,1587,1587,1587,1587,0
|
|
20241219,101000,33660052,1587,1587,1587,1587,400
|
|
20241219,100900,33025252,1587,1587,1587,1587,1
|
|
20241219,100800,33023665,1580,1580,1580,1580,0
|
|
20241219,100700,33023665,1580,1580,1580,1580,0
|
|
20241219,100600,33023665,1580,1587,1587,1580,7
|
|
20241219,100500,33012598,1588,1585,1589,1583,14
|
|
20241219,100400,32990403,1589,1589,1589,1589,3000
|
|
20241219,100300,28223403,1589,1589,1589,1589,0
|
|
20241219,100200,28223403,1589,1589,1589,1589,1
|
|
20241219,100100,28221814,1589,1589,1589,1589,0
|
|
20241219,100000,28221814,1589,1589,1589,1589,0
|
|
20241219,095900,28221814,1589,1589,1589,1589,30
|
|
20241219,095800,28174144,1589,1589,1589,1589,1
|
|
20241219,095700,28172555,1576,1576,1576,1576,45
|
|
20241219,095600,28101635,1586,1586,1586,1586,0
|
|
20241219,095500,28101635,1586,1586,1586,1586,0
|
|
20241219,095400,28101635,1586,1586,1586,1586,1
|
|
20241219,095300,28100049,1576,1576,1576,1576,67
|
|
20241219,095200,27994457,1576,1586,1586,1576,4030
|
|
20241219,095100,21640044,1586,1586,1586,1586,0
|
|
20241219,095000,21640044,1586,1586,1586,1586,1
|
|
20241219,094900,21638458,1583,1585,1585,1582,960
|
|
20241219,094800,20118214,1586,1586,1586,1586,0
|
|
20241219,094700,20118214,1586,1588,1588,1586,8
|
|
20241219,094600,20105524,1590,1590,1590,1590,0
|
|
20241219,094500,20105524,1590,1590,1590,1590,0
|
|
20241219,094400,20105524,1590,1590,1590,1590,1
|
|
20241219,094300,20103934,1590,1590,1590,1590,20
|
|
20241219,094200,20072134,1590,1590,1590,1586,5
|
|
20241219,094100,20064188,1587,1589,1589,1587,187
|
|
20241219,094000,19767047,1589,1589,1589,1589,0
|
|
20241219,093900,19767047,1589,1588,1589,1588,325
|
|
20241219,093800,19250625,1586,1586,1586,1586,5
|
|
20241219,093700,19242695,1589,1589,1589,1589,2
|
|
20241219,093600,19239517,1591,1591,1591,1591,0
|
|
20241219,093500,19239517,1591,1591,1591,1591,0
|
|
20241219,093400,19239517,1591,1591,1591,1591,127
|
|
20241219,093300,19037460,1589,1589,1589,1589,175
|
|
20241219,093200,18759385,1589,1589,1589,1589,17
|
|
20241219,093100,18732372,1589,1589,1589,1589,0
|
|
20241219,093000,18732372,1589,1589,1589,1589,10
|
|
20241219,092900,18716482,1589,1589,1589,1589,1
|
|
20241219,092800,18714893,1585,1585,1585,1585,15
|
|
20241219,092700,18691118,1589,1589,1589,1589,0
|
|
20241219,092600,18691118,1589,1589,1589,1589,0
|
|
20241219,092500,18691118,1589,1589,1589,1589,6
|
|
20241219,092400,18681584,1589,1589,1589,1589,6
|
|
20241219,092300,18672050,1589,1589,1589,1589,1
|
|
20241219,092200,18670461,1589,1589,1589,1582,13
|
|
20241219,092100,18649839,1589,1589,1589,1589,0
|
|
20241219,092000,18649839,1589,1589,1589,1589,0
|
|
20241219,091900,18649839,1589,1589,1589,1582,534
|
|
20241219,091800,17804813,1590,1590,1590,1590,0
|
|
20241219,091700,17804813,1590,1590,1590,1590,17
|
|
20241219,091600,17777783,1590,1590,1590,1590,1
|
|
20241219,091500,17776193,1578,1578,1578,1578,1
|
|
20241219,091400,17774615,1591,1591,1591,1591,0
|
|
20241219,091300,17774615,1591,1591,1591,1591,0
|
|
20241219,091200,17774615,1591,1591,1591,1591,0
|
|
20241219,091100,17774615,1591,1595,1595,1591,6
|
|
20241219,091000,17765065,1590,1570,1590,1569,4100
|
|
20241219,090900,11251723,1580,1580,1580,1580,10
|
|
20241219,090800,11235923,1585,1585,1585,1585,0
|
|
20241219,090700,11235923,1585,1587,1587,1563,112
|
|
20241219,090600,11060454,1587,1570,1588,1570,2213
|
|
20241219,090500,7585727,1570,1570,1570,1570,96
|
|
20241219,090400,7435007,1570,1568,1570,1568,711
|
|
20241219,090300,6319647,1568,1568,1568,1568,6
|
|
20241219,090200,6310239,1569,1570,1570,1550,625
|
|
20241219,090100,5333317,1572,1579,1579,1572,500
|
|
20241219,090000,4545917,1579,1589,1589,1579,2861
|