757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,213400,190300356,1535,1535,1535,1535,2041
|
|
20241220,213300,190300356,1535,1535,1535,1535,0
|
|
20241220,213200,190300356,1535,1535,1535,1535,0
|
|
20241220,213100,190300356,1535,1535,1535,1535,0
|
|
20241220,213000,190300356,1535,1535,1535,1535,0
|
|
20241220,212900,190300356,1535,1535,1535,1535,0
|
|
20241220,212800,190300356,1535,1535,1535,1535,0
|
|
20241220,212700,190300356,1535,1535,1535,1535,0
|
|
20241220,212600,190300356,1535,1535,1535,1535,0
|
|
20241220,212500,190300356,1535,1535,1535,1535,0
|
|
20241220,212400,190300356,1535,1535,1535,1535,0
|
|
20241220,212300,190300356,1535,1535,1535,1535,0
|
|
20241220,212200,190300356,1535,1535,1535,1535,0
|
|
20241220,212100,190300356,1535,1535,1535,1535,0
|
|
20241220,212000,190300356,1535,1535,1535,1535,0
|
|
20241220,211900,190300356,1535,1535,1535,1535,0
|
|
20241220,211800,190300356,1535,1535,1535,1535,0
|
|
20241220,211700,190300356,1535,1535,1535,1535,0
|
|
20241220,211600,190300356,1535,1535,1535,1535,0
|
|
20241220,211500,190300356,1535,1535,1535,1535,0
|
|
20241220,211400,190300356,1535,1535,1535,1535,0
|
|
20241220,211300,190300356,1535,1535,1535,1535,0
|
|
20241220,211200,190300356,1535,1535,1535,1535,0
|
|
20241220,211100,190300356,1535,1535,1535,1535,0
|
|
20241220,211000,190300356,1535,1535,1535,1535,0
|
|
20241220,210900,190300356,1535,1535,1535,1535,0
|
|
20241220,210800,190300356,1535,1535,1535,1535,0
|
|
20241220,210700,190300356,1535,1535,1535,1535,0
|
|
20241220,210600,190300356,1535,1535,1535,1535,0
|
|
20241220,210500,190300356,1535,1535,1535,1535,0
|
|
20241220,210400,190300356,1535,1535,1535,1535,2041
|
|
20241220,210300,190300356,1535,1535,1535,1535,0
|
|
20241220,210200,190300356,1535,1535,1535,1535,0
|
|
20241220,210100,190300356,1535,1535,1535,1535,0
|
|
20241220,210000,190300356,1535,1535,1535,1535,0
|
|
20241220,205900,190300356,1535,1535,1535,1535,0
|
|
20241220,205800,190300356,1535,1535,1535,1535,0
|
|
20241220,205700,190300356,1535,1535,1535,1535,0
|
|
20241220,205600,190300356,1535,1535,1535,1535,0
|
|
20241220,205500,190300356,1535,1535,1535,1535,0
|
|
20241220,205400,190300356,1535,1535,1535,1535,0
|
|
20241220,205300,190300356,1535,1535,1535,1535,0
|
|
20241220,205200,190300356,1535,1535,1535,1535,0
|
|
20241220,205100,190300356,1535,1535,1535,1535,0
|
|
20241220,205000,190300356,1535,1535,1535,1535,0
|
|
20241220,204900,190300356,1535,1535,1535,1535,0
|
|
20241220,204800,190300356,1535,1535,1535,1535,0
|
|
20241220,204700,190300356,1535,1535,1535,1535,0
|
|
20241220,204600,190300356,1535,1535,1535,1535,0
|
|
20241220,204500,190300356,1535,1535,1535,1535,0
|
|
20241220,204400,190300356,1535,1535,1535,1535,0
|
|
20241220,204300,190300356,1535,1535,1535,1535,0
|
|
20241220,204200,190300356,1535,1535,1535,1535,0
|
|
20241220,204100,190300356,1535,1535,1535,1535,0
|
|
20241220,204000,190300356,1535,1535,1535,1535,0
|
|
20241220,203900,190300356,1535,1535,1535,1535,0
|
|
20241220,203800,190300356,1535,1535,1535,1535,0
|
|
20241220,203700,190300356,1535,1535,1535,1535,0
|
|
20241220,203600,190300356,1535,1535,1535,1535,0
|
|
20241220,203500,190300356,1535,1535,1535,1535,0
|
|
20241220,203400,190300356,1535,1535,1535,1535,2041
|
|
20241220,203300,190300356,1535,1535,1535,1535,0
|
|
20241220,203200,190300356,1535,1535,1535,1535,0
|
|
20241220,203100,190300356,1535,1535,1535,1535,0
|
|
20241220,203000,190300356,1535,1535,1535,1535,0
|
|
20241220,202900,190300356,1535,1535,1535,1535,0
|
|
20241220,202800,190300356,1535,1535,1535,1535,0
|
|
20241220,202700,190300356,1535,1535,1535,1535,0
|
|
20241220,202600,190300356,1535,1535,1535,1535,0
|
|
20241220,202500,190300356,1535,1535,1535,1535,0
|
|
20241220,202400,190300356,1535,1535,1535,1535,0
|
|
20241220,202300,190300356,1535,1535,1535,1535,0
|
|
20241220,202200,190300356,1535,1535,1535,1535,0
|
|
20241220,202100,190300356,1535,1535,1535,1535,0
|
|
20241220,202000,190300356,1535,1535,1535,1535,0
|
|
20241220,201900,190300356,1535,1535,1535,1535,0
|
|
20241220,201800,190300356,1535,1535,1535,1535,0
|
|
20241220,201700,190300356,1535,1535,1535,1535,0
|
|
20241220,201600,190300356,1535,1535,1535,1535,0
|
|
20241220,201500,190300356,1535,1535,1535,1535,0
|
|
20241220,201400,190300356,1535,1535,1535,1535,0
|
|
20241220,201300,190300356,1535,1535,1535,1535,0
|
|
20241220,201200,190300356,1535,1535,1535,1535,0
|
|
20241220,201100,190300356,1535,1535,1535,1535,0
|
|
20241220,201000,190300356,1535,1535,1535,1535,0
|
|
20241220,200900,190300356,1535,1535,1535,1535,0
|
|
20241220,200800,190300356,1535,1535,1535,1535,0
|
|
20241220,200700,190300356,1535,1535,1535,1535,0
|
|
20241220,200600,190300356,1535,1535,1535,1535,0
|
|
20241220,200500,190300356,1535,1535,1535,1535,0
|
|
20241220,200400,190300356,1535,1535,1535,1535,2041
|
|
20241220,200300,190300356,1535,1535,1535,1535,0
|
|
20241220,200200,190300356,1535,1535,1535,1535,0
|
|
20241220,200100,190300356,1535,1535,1535,1535,0
|
|
20241220,200000,190300356,1535,1535,1535,1535,0
|
|
20241220,195900,190300356,1535,1535,1535,1535,0
|
|
20241220,195800,190300356,1535,1535,1535,1535,0
|
|
20241220,195700,190300356,1535,1535,1535,1535,0
|
|
20241220,195600,190300356,1535,1535,1535,1535,0
|
|
20241220,195500,190300356,1535,1535,1535,1535,0
|
|
20241220,195400,190300356,1535,1535,1535,1535,0
|
|
20241220,195300,190300356,1535,1535,1535,1535,0
|
|
20241220,195200,190300356,1535,1535,1535,1535,0
|
|
20241220,195100,190300356,1535,1535,1535,1535,0
|
|
20241220,195000,190300356,1535,1535,1535,1535,0
|
|
20241220,194900,190300356,1535,1535,1535,1535,0
|
|
20241220,194800,190300356,1535,1535,1535,1535,0
|
|
20241220,194700,190300356,1535,1535,1535,1535,0
|
|
20241220,194600,190300356,1535,1535,1535,1535,0
|
|
20241220,194500,190300356,1535,1535,1535,1535,0
|
|
20241220,194400,190300356,1535,1535,1535,1535,0
|
|
20241220,194300,190300356,1535,1535,1535,1535,0
|
|
20241220,194200,190300356,1535,1535,1535,1535,0
|
|
20241220,194100,190300356,1535,1535,1535,1535,0
|
|
20241220,194000,190300356,1535,1535,1535,1535,0
|
|
20241220,193900,190300356,1535,1535,1535,1535,0
|
|
20241220,193800,190300356,1535,1535,1535,1535,0
|
|
20241220,193700,190300356,1535,1535,1535,1535,0
|
|
20241220,193600,190300356,1535,1535,1535,1535,0
|
|
20241220,193500,190300356,1535,1535,1535,1535,0
|
|
20241220,193400,190300356,1535,1535,1535,1535,2041
|
|
20241220,193300,190300356,1535,1535,1535,1535,0
|
|
20241220,193200,190300356,1535,1535,1535,1535,0
|
|
20241220,193100,190300356,1535,1535,1535,1535,0
|
|
20241220,193000,190300356,1535,1535,1535,1535,0
|
|
20241220,192900,190300356,1535,1535,1535,1535,0
|
|
20241220,192800,190300356,1535,1535,1535,1535,0
|
|
20241220,192700,190300356,1535,1535,1535,1535,0
|
|
20241220,192600,190300356,1535,1535,1535,1535,0
|
|
20241220,192500,190300356,1535,1535,1535,1535,0
|
|
20241220,192400,190300356,1535,1535,1535,1535,0
|
|
20241220,192300,190300356,1535,1535,1535,1535,0
|
|
20241220,192200,190300356,1535,1535,1535,1535,0
|
|
20241220,192100,190300356,1535,1535,1535,1535,0
|
|
20241220,192000,190300356,1535,1535,1535,1535,0
|
|
20241220,191900,190300356,1535,1535,1535,1535,0
|
|
20241220,191800,190300356,1535,1535,1535,1535,0
|
|
20241220,191700,190300356,1535,1535,1535,1535,0
|
|
20241220,191600,190300356,1535,1535,1535,1535,0
|
|
20241220,191500,190300356,1535,1535,1535,1535,0
|
|
20241220,191400,190300356,1535,1535,1535,1535,0
|
|
20241220,191300,190300356,1535,1535,1535,1535,0
|
|
20241220,191200,190300356,1535,1535,1535,1535,0
|
|
20241220,191100,190300356,1535,1535,1535,1535,0
|
|
20241220,191000,190300356,1535,1535,1535,1535,0
|
|
20241220,190900,190300356,1535,1535,1535,1535,0
|
|
20241220,190800,190300356,1535,1535,1535,1535,0
|
|
20241220,190700,190300356,1535,1535,1535,1535,0
|
|
20241220,190600,190300356,1535,1535,1535,1535,0
|
|
20241220,190500,190300356,1535,1535,1535,1535,0
|
|
20241220,190400,190300356,1535,1535,1535,1535,2041
|
|
20241220,190300,190300356,1535,1535,1535,1535,0
|
|
20241220,190200,190300356,1535,1535,1535,1535,0
|
|
20241220,190100,190300356,1535,1535,1535,1535,0
|
|
20241220,190000,190300356,1535,1535,1535,1535,0
|
|
20241220,185900,190300356,1535,1535,1535,1535,0
|
|
20241220,185800,190300356,1535,1535,1535,1535,0
|
|
20241220,185700,190300356,1535,1535,1535,1535,0
|
|
20241220,185600,190300356,1535,1535,1535,1535,0
|
|
20241220,185500,190300356,1535,1535,1535,1535,0
|
|
20241220,185400,190300356,1535,1535,1535,1535,0
|
|
20241220,185300,190300356,1535,1535,1535,1535,0
|
|
20241220,185200,190300356,1535,1535,1535,1535,0
|
|
20241220,185100,190300356,1535,1535,1535,1535,0
|
|
20241220,185000,190300356,1535,1535,1535,1535,0
|
|
20241220,184900,190300356,1535,1535,1535,1535,0
|
|
20241220,184800,190300356,1535,1535,1535,1535,0
|
|
20241220,184700,190300356,1535,1535,1535,1535,0
|
|
20241220,184600,190300356,1535,1535,1535,1535,0
|
|
20241220,184500,190300356,1535,1535,1535,1535,0
|
|
20241220,184400,190300356,1535,1535,1535,1535,0
|
|
20241220,184300,190300356,1535,1535,1535,1535,0
|
|
20241220,184200,190300356,1535,1535,1535,1535,0
|
|
20241220,184100,190300356,1535,1535,1535,1535,0
|
|
20241220,184000,190300356,1535,1535,1535,1535,0
|
|
20241220,183900,190300356,1535,1535,1535,1535,0
|
|
20241220,183800,190300356,1535,1535,1535,1535,0
|
|
20241220,183700,190300356,1535,1535,1535,1535,0
|
|
20241220,183600,190300356,1535,1535,1535,1535,0
|
|
20241220,183500,190300356,1535,1535,1535,1535,0
|
|
20241220,183400,190300356,1535,1535,1535,1535,2041
|
|
20241220,183300,190300356,1535,1535,1535,1535,0
|
|
20241220,183200,190300356,1535,1535,1535,1535,0
|
|
20241220,183100,190300356,1535,1535,1535,1535,0
|
|
20241220,183000,190300356,1535,1535,1535,1535,0
|
|
20241220,182900,190300356,1535,1535,1535,1535,0
|
|
20241220,182800,190300356,1535,1535,1535,1535,0
|
|
20241220,182700,190300356,1535,1535,1535,1535,0
|
|
20241220,182600,190300356,1535,1535,1535,1535,0
|
|
20241220,182500,190300356,1535,1535,1535,1535,0
|
|
20241220,182400,190300356,1535,1535,1535,1535,0
|
|
20241220,182300,190300356,1535,1535,1535,1535,0
|
|
20241220,182200,190300356,1535,1535,1535,1535,0
|
|
20241220,182100,190300356,1535,1535,1535,1535,0
|
|
20241220,182000,190300356,1535,1535,1535,1535,0
|
|
20241220,181900,190300356,1535,1535,1535,1535,0
|
|
20241220,181800,190300356,1535,1535,1535,1535,0
|
|
20241220,181700,190300356,1535,1535,1535,1535,0
|
|
20241220,181600,190300356,1535,1535,1535,1535,0
|
|
20241220,181500,190300356,1535,1535,1535,1535,0
|
|
20241220,181400,190300356,1535,1535,1535,1535,0
|
|
20241220,181300,190300356,1535,1535,1535,1535,0
|
|
20241220,181200,190300356,1535,1535,1535,1535,0
|
|
20241220,181100,190300356,1535,1535,1535,1535,0
|
|
20241220,181000,190300356,1535,1535,1535,1535,0
|
|
20241220,180900,190300356,1535,1535,1535,1535,0
|
|
20241220,180800,190300356,1535,1535,1535,1535,0
|
|
20241220,180700,190300356,1535,1535,1535,1535,0
|
|
20241220,180600,190300356,1535,1535,1535,1535,0
|
|
20241220,180500,190300356,1535,1535,1535,1535,0
|
|
20241220,180400,190300356,1535,1535,1535,1535,2041
|
|
20241220,180300,190300356,1535,1535,1535,1535,0
|
|
20241220,180200,190300356,1535,1535,1535,1535,0
|
|
20241220,180100,190300356,1535,1535,1535,1535,0
|
|
20241220,180000,190300356,1535,1535,1535,1535,0
|
|
20241220,175900,190300356,1535,1535,1535,1535,0
|
|
20241220,175800,190300356,1535,1535,1535,1535,0
|
|
20241220,175700,190300356,1535,1535,1535,1535,0
|
|
20241220,175600,190300356,1535,1535,1535,1535,0
|
|
20241220,175500,190300356,1535,1535,1535,1535,0
|
|
20241220,175400,190300356,1535,1535,1535,1535,0
|
|
20241220,175300,190300356,1535,1535,1535,1535,0
|
|
20241220,175200,190300356,1535,1535,1535,1535,0
|
|
20241220,175100,190300356,1535,1535,1535,1535,0
|
|
20241220,175000,190300356,1535,1535,1535,1535,0
|
|
20241220,174900,190300356,1535,1535,1535,1535,0
|
|
20241220,174800,190300356,1535,1535,1535,1535,0
|
|
20241220,174700,190300356,1535,1535,1535,1535,0
|
|
20241220,174600,190300356,1535,1535,1535,1535,0
|
|
20241220,174500,190300356,1535,1535,1535,1535,0
|
|
20241220,174400,190300356,1535,1535,1535,1535,0
|
|
20241220,174300,190300356,1535,1535,1535,1535,0
|
|
20241220,174200,190300356,1535,1535,1535,1535,0
|
|
20241220,174100,190300356,1535,1535,1535,1535,0
|
|
20241220,174000,190300356,1535,1535,1535,1535,0
|
|
20241220,173900,190300356,1535,1535,1535,1535,0
|
|
20241220,173800,190300356,1535,1535,1535,1535,0
|
|
20241220,173700,190300356,1535,1535,1535,1535,0
|
|
20241220,173600,190300356,1535,1535,1535,1535,0
|
|
20241220,173500,190300356,1535,1535,1535,1535,0
|
|
20241220,173400,190300356,1535,1535,1535,1535,2041
|
|
20241220,173300,190300356,1535,1535,1535,1535,0
|
|
20241220,173200,190300356,1535,1535,1535,1535,0
|
|
20241220,173100,190300356,1535,1535,1535,1535,0
|
|
20241220,173000,190300356,1535,1535,1535,1535,0
|
|
20241220,172900,190300356,1535,1535,1535,1535,0
|
|
20241220,172800,190300356,1535,1535,1535,1535,0
|
|
20241220,172700,190300356,1535,1535,1535,1535,0
|
|
20241220,172600,190300356,1535,1535,1535,1535,0
|
|
20241220,172500,190300356,1535,1535,1535,1535,0
|
|
20241220,172400,190300356,1535,1535,1535,1535,0
|
|
20241220,172300,190300356,1535,1535,1535,1535,0
|
|
20241220,172200,190300356,1535,1535,1535,1535,0
|
|
20241220,172100,190300356,1535,1535,1535,1535,0
|
|
20241220,172000,190300356,1535,1535,1535,1535,0
|
|
20241220,171900,190300356,1535,1535,1535,1535,0
|
|
20241220,171800,190300356,1535,1535,1535,1535,0
|
|
20241220,171700,190300356,1535,1535,1535,1535,0
|
|
20241220,171600,190300356,1535,1535,1535,1535,0
|
|
20241220,171500,190300356,1535,1535,1535,1535,0
|
|
20241220,171400,190300356,1535,1535,1535,1535,0
|
|
20241220,171300,190300356,1535,1535,1535,1535,0
|
|
20241220,171200,190300356,1535,1535,1535,1535,0
|
|
20241220,171100,190300356,1535,1535,1535,1535,0
|
|
20241220,171000,190300356,1535,1535,1535,1535,0
|
|
20241220,170900,190300356,1535,1535,1535,1535,0
|
|
20241220,170800,190300356,1535,1535,1535,1535,0
|
|
20241220,170700,190300356,1535,1535,1535,1535,0
|
|
20241220,170600,190300356,1535,1535,1535,1535,0
|
|
20241220,170500,190300356,1535,1535,1535,1535,0
|
|
20241220,170400,190300356,1535,1535,1535,1535,2041
|
|
20241220,170300,190300356,1535,1535,1535,1535,0
|
|
20241220,170200,190300356,1535,1535,1535,1535,0
|
|
20241220,170100,190300356,1535,1535,1535,1535,0
|
|
20241220,170000,190300356,1535,1535,1535,1535,0
|
|
20241220,165900,190300356,1535,1535,1535,1535,0
|
|
20241220,165800,190300356,1535,1535,1535,1535,0
|
|
20241220,165700,190300356,1535,1535,1535,1535,0
|
|
20241220,165600,190300356,1535,1535,1535,1535,0
|
|
20241220,165500,190300356,1535,1535,1535,1535,0
|
|
20241220,165400,190300356,1535,1535,1535,1535,0
|
|
20241220,165300,190300356,1535,1535,1535,1535,0
|
|
20241220,165200,190300356,1535,1535,1535,1535,0
|
|
20241220,165100,190300356,1535,1535,1535,1535,0
|
|
20241220,165000,190300356,1535,1535,1535,1535,0
|
|
20241220,164900,190300356,1535,1535,1535,1535,0
|
|
20241220,164800,190300356,1535,1535,1535,1535,0
|
|
20241220,164700,190300356,1535,1535,1535,1535,0
|
|
20241220,164600,190300356,1535,1535,1535,1535,0
|
|
20241220,164500,190300356,1535,1535,1535,1535,0
|
|
20241220,164400,190300356,1535,1535,1535,1535,0
|
|
20241220,164300,190300356,1535,1535,1535,1535,0
|
|
20241220,164200,190300356,1535,1535,1535,1535,0
|
|
20241220,164100,190300356,1535,1535,1535,1535,0
|
|
20241220,164000,190300356,1535,1535,1535,1535,0
|
|
20241220,163900,190300356,1535,1535,1535,1535,0
|
|
20241220,163800,190300356,1535,1535,1535,1535,0
|
|
20241220,163700,190300356,1535,1535,1535,1535,0
|
|
20241220,163600,190300356,1535,1535,1535,1535,0
|
|
20241220,163500,190300356,1535,1535,1535,1535,0
|
|
20241220,163400,190300356,1535,1535,1535,1535,2041
|
|
20241220,163300,190300356,1535,1535,1535,1535,0
|
|
20241220,163200,190300356,1535,1535,1535,1535,0
|
|
20241220,163100,190300356,1535,1535,1535,1535,0
|
|
20241220,163000,190300356,1535,1535,1535,1535,0
|
|
20241220,162900,190300356,1535,1535,1535,1535,0
|
|
20241220,162800,190300356,1535,1535,1535,1535,0
|
|
20241220,162700,190300356,1535,1535,1535,1535,0
|
|
20241220,162600,190300356,1535,1535,1535,1535,0
|
|
20241220,162500,190300356,1535,1535,1535,1535,0
|
|
20241220,162400,190300356,1535,1535,1535,1535,0
|
|
20241220,162300,190300356,1535,1535,1535,1535,0
|
|
20241220,162200,190300356,1535,1535,1535,1535,0
|
|
20241220,162100,190300356,1535,1535,1535,1535,0
|
|
20241220,162000,190300356,1535,1535,1535,1535,0
|
|
20241220,161900,190300356,1535,1535,1535,1535,0
|
|
20241220,161800,190300356,1535,1535,1535,1535,0
|
|
20241220,161700,190300356,1535,1535,1535,1535,0
|
|
20241220,161600,190300356,1535,1535,1535,1535,0
|
|
20241220,161500,190300356,1535,1535,1535,1535,0
|
|
20241220,161400,190300356,1535,1535,1535,1535,0
|
|
20241220,161300,190300356,1535,1535,1535,1535,0
|
|
20241220,161200,190300356,1535,1535,1535,1535,0
|
|
20241220,161100,190300356,1535,1535,1535,1535,0
|
|
20241220,161000,190300356,1535,1535,1535,1535,0
|
|
20241220,160900,190300356,1535,1535,1535,1535,0
|
|
20241220,160800,190300356,1535,1535,1535,1535,0
|
|
20241220,160700,190300356,1535,1535,1535,1535,0
|
|
20241220,160600,190300356,1535,1535,1535,1535,0
|
|
20241220,160500,190300356,1535,1535,1535,1535,0
|
|
20241220,160400,190300356,1535,1535,1535,1535,2041
|
|
20241220,160300,190300356,1535,1535,1535,1535,0
|
|
20241220,160200,190300356,1535,1535,1535,1535,0
|
|
20241220,160100,190300356,1535,1535,1535,1535,0
|
|
20241220,160000,190300356,1535,1535,1535,1535,0
|
|
20241220,155900,190300356,1535,1535,1535,1535,0
|
|
20241220,155800,190300356,1535,1535,1535,1535,0
|
|
20241220,155700,190300356,1535,1535,1535,1535,0
|
|
20241220,155600,190300356,1535,1535,1535,1535,0
|
|
20241220,155500,190300356,1535,1535,1535,1535,0
|
|
20241220,155400,190300356,1535,1535,1535,1535,0
|
|
20241220,155300,190300356,1535,1535,1535,1535,0
|
|
20241220,155200,190300356,1535,1535,1535,1535,0
|
|
20241220,155100,190300356,1535,1535,1535,1535,0
|
|
20241220,155000,190300356,1535,1535,1535,1535,0
|
|
20241220,154900,190300356,1535,1535,1535,1535,0
|
|
20241220,154800,190300356,1535,1535,1535,1535,0
|
|
20241220,154700,190300356,1535,1535,1535,1535,0
|
|
20241220,154600,190300356,1535,1535,1535,1535,0
|
|
20241220,154500,190300356,1535,1535,1535,1535,0
|
|
20241220,154400,190300356,1535,1535,1535,1535,0
|
|
20241220,154300,190300356,1535,1535,1535,1535,0
|
|
20241220,154200,190300356,1535,1535,1535,1535,0
|
|
20241220,154100,190300356,1535,1535,1535,1535,0
|
|
20241220,154000,190300356,1535,1535,1535,1535,0
|
|
20241220,153900,190300356,1535,1535,1535,1535,0
|
|
20241220,153800,190300356,1535,1535,1535,1535,0
|
|
20241220,153700,190300356,1535,1535,1535,1535,0
|
|
20241220,153600,190300356,1535,1535,1535,1535,0
|
|
20241220,153500,190300356,1535,1535,1535,1535,0
|
|
20241220,153400,190300356,1535,1535,1535,1535,2041
|
|
20241220,153300,190300356,1535,1535,1535,1535,0
|
|
20241220,153200,190300356,1535,1535,1535,1535,0
|
|
20241220,153100,190300356,1535,1535,1535,1535,0
|
|
20241220,153000,190300356,1535,1535,1535,1535,2041
|
|
20241220,152900,187167421,1545,1545,1545,1545,0
|
|
20241220,152800,187167421,1545,1545,1545,1545,0
|
|
20241220,152700,187167421,1545,1545,1545,1545,0
|
|
20241220,152600,187167421,1545,1545,1545,1545,0
|
|
20241220,152500,187167421,1545,1545,1545,1545,0
|
|
20241220,152400,187167421,1545,1545,1545,1545,0
|
|
20241220,152300,187167421,1545,1545,1545,1545,0
|
|
20241220,152200,187167421,1545,1545,1545,1545,0
|
|
20241220,152100,187167421,1545,1545,1545,1545,0
|
|
20241220,152000,187167421,1545,1545,1545,1545,0
|
|
20241220,151900,187167421,1545,1543,1545,1534,2634
|
|
20241220,151800,183101545,1542,1542,1542,1542,0
|
|
20241220,151700,183101545,1542,1539,1542,1539,400
|
|
20241220,151600,182484889,1539,1539,1539,1539,0
|
|
20241220,151500,182484889,1539,1539,1539,1539,0
|
|
20241220,151400,182484889,1539,1539,1539,1539,2
|
|
20241220,151300,182481811,1542,1542,1542,1542,0
|
|
20241220,151200,182481811,1542,1538,1542,1538,3200
|
|
20241220,151100,177549484,1538,1538,1538,1538,6
|
|
20241220,151000,177540256,1533,1534,1534,1533,185
|
|
20241220,150900,177256649,1542,1542,1542,1542,0
|
|
20241220,150800,177256649,1542,1542,1542,1542,0
|
|
20241220,150700,177256649,1542,1542,1542,1542,0
|
|
20241220,150600,177256649,1542,1542,1542,1542,0
|
|
20241220,150500,177256649,1542,1542,1542,1542,0
|
|
20241220,150400,177256649,1542,1542,1542,1542,0
|
|
20241220,150300,177256649,1542,1542,1542,1542,0
|
|
20241220,150200,177256649,1542,1542,1542,1542,0
|
|
20241220,150100,177256649,1542,1542,1542,1542,11
|
|
20241220,150000,177239687,1533,1533,1533,1533,1234
|
|
20241220,145900,175347965,1543,1543,1543,1543,0
|
|
20241220,145800,175347965,1543,1543,1543,1543,0
|
|
20241220,145700,175347965,1543,1543,1543,1543,0
|
|
20241220,145600,175347965,1543,1543,1543,1543,0
|
|
20241220,145500,175347965,1543,1543,1543,1543,0
|
|
20241220,145400,175347965,1543,1543,1543,1543,0
|
|
20241220,145300,175347965,1543,1543,1543,1543,1
|
|
20241220,145200,175346422,1533,1533,1533,1533,1
|
|
20241220,145100,175344889,1533,1533,1533,1533,0
|
|
20241220,145000,175344889,1533,1533,1533,1533,68
|
|
20241220,144900,175240645,1534,1534,1534,1534,325
|
|
20241220,144800,174742095,1538,1538,1538,1538,0
|
|
20241220,144700,174742095,1538,1538,1538,1538,0
|
|
20241220,144600,174742095,1538,1538,1538,1538,1
|
|
20241220,144500,174740557,1539,1539,1539,1539,0
|
|
20241220,144400,174740557,1539,1539,1539,1539,3232
|
|
20241220,144300,169766509,1533,1533,1533,1533,0
|
|
20241220,144200,169766509,1533,1536,1536,1533,4193
|
|
20241220,144100,163326582,1539,1539,1539,1539,0
|
|
20241220,144000,163326582,1539,1539,1539,1539,1
|
|
20241220,143900,163325043,1536,1536,1536,1536,0
|
|
20241220,143800,163325043,1536,1536,1536,1536,0
|
|
20241220,143700,163325043,1536,1536,1536,1536,2215
|
|
20241220,143600,159922803,1533,1536,1537,1533,8771
|
|
20241220,143500,146462932,1537,1539,1539,1537,1539
|
|
20241220,143400,144097006,1539,1539,1539,1539,0
|
|
20241220,143300,144097006,1539,1539,1539,1539,0
|
|
20241220,143200,144097006,1539,1539,1539,1539,0
|
|
20241220,143100,144097006,1539,1539,1539,1539,67
|
|
20241220,143000,143993893,1539,1539,1539,1539,0
|
|
20241220,142900,143993893,1539,1539,1539,1539,33
|
|
20241220,142800,143943106,1539,1539,1539,1539,3
|
|
20241220,142700,143938489,1545,1545,1545,1545,0
|
|
20241220,142600,143938489,1545,1545,1545,1545,7
|
|
20241220,142500,143927674,1545,1549,1549,1545,8
|
|
20241220,142400,143915310,1549,1549,1549,1549,0
|
|
20241220,142300,143915310,1549,1549,1549,1549,0
|
|
20241220,142200,143915310,1549,1549,1549,1549,0
|
|
20241220,142100,143915310,1549,1549,1549,1549,0
|
|
20241220,142000,143915310,1549,1549,1549,1549,0
|
|
20241220,141900,143915310,1549,1549,1549,1549,0
|
|
20241220,141800,143915310,1549,1549,1549,1549,0
|
|
20241220,141700,143915310,1549,1549,1549,1549,0
|
|
20241220,141600,143915310,1549,1549,1549,1549,0
|
|
20241220,141500,143915310,1549,1549,1549,1549,0
|
|
20241220,141400,143915310,1549,1549,1549,1549,1
|
|
20241220,141300,143913761,1549,1549,1549,1549,0
|
|
20241220,141200,143913761,1549,1549,1549,1549,1
|
|
20241220,141100,143912212,1549,1549,1549,1549,1
|
|
20241220,141000,143910663,1545,1545,1545,1545,1935
|
|
20241220,140900,140921088,1549,1549,1549,1549,0
|
|
20241220,140800,140921088,1549,1549,1549,1549,100
|
|
20241220,140700,140766188,1539,1539,1539,1539,0
|
|
20241220,140600,140766188,1539,1539,1539,1539,0
|
|
20241220,140500,140766188,1539,1539,1539,1539,254
|
|
20241220,140400,140375282,1538,1540,1540,1538,1500
|
|
20241220,140300,138067541,1549,1549,1549,1549,0
|
|
20241220,140200,138067541,1549,1549,1549,1549,0
|
|
20241220,140100,138067541,1549,1549,1549,1549,0
|
|
20241220,140000,138067541,1549,1549,1549,1549,0
|
|
20241220,135900,138067541,1549,1549,1549,1549,0
|
|
20241220,135800,138067541,1549,1549,1549,1549,0
|
|
20241220,135700,138067541,1549,1549,1549,1549,0
|
|
20241220,135600,138067541,1549,1549,1549,1549,0
|
|
20241220,135500,138067541,1549,1549,1549,1549,0
|
|
20241220,135400,138067541,1549,1549,1549,1549,0
|
|
20241220,135300,138067541,1549,1549,1549,1549,0
|
|
20241220,135200,138067541,1549,1549,1549,1549,0
|
|
20241220,135100,138067541,1549,1549,1549,1549,0
|
|
20241220,135000,138067541,1549,1549,1549,1549,0
|
|
20241220,134900,138067541,1549,1549,1549,1549,1
|
|
20241220,134800,138065992,1540,1545,1545,1540,1877
|
|
20241220,134700,135174429,1550,1550,1550,1550,0
|
|
20241220,134600,135174429,1550,1550,1550,1550,0
|
|
20241220,134500,135174429,1550,1550,1550,1550,0
|
|
20241220,134400,135174429,1550,1550,1550,1550,0
|
|
20241220,134300,135174429,1550,1550,1550,1550,0
|
|
20241220,134200,135174429,1550,1550,1550,1550,0
|
|
20241220,134100,135174429,1550,1550,1550,1550,0
|
|
20241220,134000,135174429,1550,1550,1550,1550,0
|
|
20241220,133900,135174429,1550,1550,1550,1550,1
|
|
20241220,133800,135172879,1550,1550,1550,1550,0
|
|
20241220,133700,135172879,1550,1550,1550,1550,0
|
|
20241220,133600,135172879,1550,1550,1550,1550,0
|
|
20241220,133500,135172879,1550,1550,1550,1550,0
|
|
20241220,133400,135172879,1550,1550,1550,1550,1
|
|
20241220,133300,135171329,1550,1550,1550,1550,2
|
|
20241220,133200,135168229,1543,1543,1543,1543,18
|
|
20241220,133100,135140455,1553,1551,1553,1551,22
|
|
20241220,133000,135106295,1551,1551,1551,1551,0
|
|
20241220,132900,135106295,1551,1551,1551,1551,0
|
|
20241220,132800,135106295,1551,1551,1551,1551,10
|
|
20241220,132700,135090785,1551,1551,1551,1551,0
|
|
20241220,132600,135090785,1551,1551,1551,1551,0
|
|
20241220,132500,135090785,1551,1551,1551,1551,0
|
|
20241220,132400,135090785,1551,1551,1551,1551,0
|
|
20241220,132300,135090785,1551,1551,1551,1551,147
|
|
20241220,132200,134862788,1551,1551,1551,1551,10
|
|
20241220,132100,134847278,1551,1551,1551,1551,10
|
|
20241220,132000,134831768,1551,1551,1551,1551,0
|
|
20241220,131900,134831768,1551,1551,1551,1551,37
|
|
20241220,131800,134774381,1551,1551,1551,1551,0
|
|
20241220,131700,134774381,1551,1551,1551,1551,2300
|
|
20241220,131600,131207081,1545,1545,1545,1545,0
|
|
20241220,131500,131207081,1545,1545,1545,1545,0
|
|
20241220,131400,131207081,1545,1545,1545,1545,500
|
|
20241220,131300,130434581,1553,1553,1553,1553,0
|
|
20241220,131200,130434581,1553,1553,1553,1553,0
|
|
20241220,131100,130434581,1553,1553,1553,1553,0
|
|
20241220,131000,130434581,1553,1553,1553,1553,0
|
|
20241220,130900,130434581,1553,1553,1553,1553,0
|
|
20241220,130800,130434581,1553,1553,1553,1553,0
|
|
20241220,130700,130434581,1553,1553,1553,1553,0
|
|
20241220,130600,130434581,1553,1553,1553,1553,0
|
|
20241220,130500,130434581,1553,1553,1553,1553,0
|
|
20241220,130400,130434581,1553,1553,1553,1553,0
|
|
20241220,130300,130434581,1553,1551,1553,1551,70
|
|
20241220,130200,130325927,1551,1550,1551,1550,2700
|
|
20241220,130100,126139118,1550,1550,1550,1550,1
|
|
20241220,130000,126137568,1550,1548,1550,1548,510
|
|
20241220,125900,125348068,1550,1550,1550,1550,7500
|
|
20241220,125800,113723068,1550,1550,1550,1550,0
|
|
20241220,125700,113723068,1550,1549,1550,1549,50
|
|
20241220,125600,113645610,1549,1549,1549,1549,0
|
|
20241220,125500,113645610,1549,1549,1549,1549,0
|
|
20241220,125400,113645610,1549,1549,1549,1549,3800
|
|
20241220,125300,107759410,1549,1549,1549,1549,0
|
|
20241220,125200,107759410,1549,1549,1549,1549,0
|
|
20241220,125100,107759410,1549,1549,1549,1549,8
|
|
20241220,125000,107747018,1549,1549,1549,1549,1
|
|
20241220,124900,107745469,1540,1540,1540,1540,0
|
|
20241220,124800,107745469,1540,1540,1540,1540,0
|
|
20241220,124700,107745469,1540,1540,1540,1540,0
|
|
20241220,124600,107745469,1540,1540,1540,1540,0
|
|
20241220,124500,107745469,1540,1540,1540,1540,84
|
|
20241220,124400,107616109,1540,1540,1540,1540,0
|
|
20241220,124300,107616109,1540,1540,1540,1540,0
|
|
20241220,124200,107616109,1540,1540,1540,1540,0
|
|
20241220,124100,107616109,1540,1540,1540,1540,0
|
|
20241220,124000,107616109,1540,1540,1540,1540,0
|
|
20241220,123900,107616109,1540,1540,1540,1540,4
|
|
20241220,123800,107609949,1550,1550,1550,1550,0
|
|
20241220,123700,107609949,1550,1550,1550,1550,0
|
|
20241220,123600,107609949,1550,1550,1550,1550,0
|
|
20241220,123500,107609949,1550,1550,1550,1550,14
|
|
20241220,123400,107588249,1550,1549,1550,1549,1462
|
|
20241220,123300,105322698,1548,1548,1548,1548,150
|
|
20241220,123200,105090498,1548,1548,1548,1548,0
|
|
20241220,123100,105090498,1548,1548,1548,1548,1
|
|
20241220,123000,105088950,1538,1538,1538,1538,0
|
|
20241220,122900,105088950,1538,1538,1538,1538,99
|
|
20241220,122800,104936688,1549,1549,1549,1549,0
|
|
20241220,122700,104936688,1549,1549,1549,1549,0
|
|
20241220,122600,104936688,1549,1549,1549,1549,0
|
|
20241220,122500,104936688,1549,1549,1549,1549,0
|
|
20241220,122400,104936688,1549,1549,1549,1549,0
|
|
20241220,122300,104936688,1549,1549,1549,1549,0
|
|
20241220,122200,104936688,1549,1549,1549,1549,0
|
|
20241220,122100,104936688,1549,1549,1549,1549,0
|
|
20241220,122000,104936688,1549,1549,1549,1549,0
|
|
20241220,121900,104936688,1549,1549,1549,1549,0
|
|
20241220,121800,104936688,1549,1549,1549,1549,0
|
|
20241220,121700,104936688,1549,1549,1549,1549,0
|
|
20241220,121600,104936688,1549,1549,1549,1549,0
|
|
20241220,121500,104936688,1549,1549,1549,1549,0
|
|
20241220,121400,104936688,1549,1549,1549,1549,0
|
|
20241220,121300,104936688,1549,1549,1549,1549,370
|
|
20241220,121200,104363558,1549,1548,1549,1548,632
|
|
20241220,121100,103384744,1548,1548,1548,1548,0
|
|
20241220,121000,103384744,1548,1537,1548,1537,1517
|
|
20241220,120900,101049529,1550,1550,1550,1550,0
|
|
20241220,120800,101049529,1550,1550,1550,1550,0
|
|
20241220,120700,101049529,1550,1550,1550,1550,0
|
|
20241220,120600,101049529,1550,1550,1550,1550,0
|
|
20241220,120500,101049529,1550,1550,1550,1550,0
|
|
20241220,120400,101049529,1550,1536,1550,1536,314
|
|
20241220,120300,100564495,1542,1544,1544,1542,2511
|
|
20241220,120200,96690225,1545,1545,1545,1545,0
|
|
20241220,120100,96690225,1545,1545,1545,1545,0
|
|
20241220,120000,96690225,1545,1547,1547,1545,34
|
|
20241220,115900,96637681,1551,1551,1551,1551,0
|
|
20241220,115800,96637681,1551,1551,1551,1551,0
|
|
20241220,115700,96637681,1551,1551,1551,1551,0
|
|
20241220,115600,96637681,1551,1551,1551,1551,142
|
|
20241220,115500,96417439,1551,1551,1551,1551,0
|
|
20241220,115400,96417439,1551,1551,1551,1551,0
|
|
20241220,115300,96417439,1551,1551,1551,1551,0
|
|
20241220,115200,96417439,1551,1551,1551,1551,20
|
|
20241220,115100,96386419,1551,1551,1551,1551,0
|
|
20241220,115000,96386419,1551,1551,1551,1551,0
|
|
20241220,114900,96386419,1551,1551,1551,1551,0
|
|
20241220,114800,96386419,1551,1551,1551,1551,0
|
|
20241220,114700,96386419,1551,1551,1551,1551,0
|
|
20241220,114600,96386419,1551,1551,1551,1551,1
|
|
20241220,114500,96384868,1550,1550,1550,1550,500
|
|
20241220,114400,95609868,1550,1550,1550,1550,1
|
|
20241220,114300,95608318,1550,1550,1550,1550,0
|
|
20241220,114200,95608318,1550,1550,1550,1550,128
|
|
20241220,114100,95409918,1550,1550,1550,1550,0
|
|
20241220,114000,95409918,1550,1550,1550,1550,0
|
|
20241220,113900,95409918,1550,1550,1550,1550,0
|
|
20241220,113800,95409918,1550,1550,1550,1550,0
|
|
20241220,113700,95409918,1550,1550,1550,1550,0
|
|
20241220,113600,95409918,1550,1550,1550,1550,0
|
|
20241220,113500,95409918,1550,1550,1550,1550,0
|
|
20241220,113400,95409918,1550,1550,1550,1550,0
|
|
20241220,113300,95409918,1550,1550,1550,1550,0
|
|
20241220,113200,95409918,1550,1550,1550,1550,0
|
|
20241220,113100,95409918,1550,1550,1550,1550,0
|
|
20241220,113000,95409918,1550,1550,1550,1550,0
|
|
20241220,112900,95409918,1550,1550,1550,1550,0
|
|
20241220,112800,95409918,1550,1550,1550,1550,0
|
|
20241220,112700,95409918,1550,1550,1550,1550,0
|
|
20241220,112600,95409918,1550,1550,1550,1550,0
|
|
20241220,112500,95409918,1550,1550,1550,1550,194
|
|
20241220,112400,95109218,1547,1547,1547,1547,0
|
|
20241220,112300,95109218,1547,1547,1547,1547,647
|
|
20241220,112200,94108309,1547,1542,1547,1542,900
|
|
20241220,112100,92718120,1541,1541,1541,1541,0
|
|
20241220,112000,92718120,1541,1541,1541,1541,200
|
|
20241220,111900,92409920,1541,1541,1541,1541,1
|
|
20241220,111800,92408379,1541,1541,1541,1541,0
|
|
20241220,111700,92408379,1541,1541,1541,1541,0
|
|
20241220,111600,92408379,1541,1541,1541,1541,1
|
|
20241220,111500,92406838,1541,1541,1541,1541,0
|
|
20241220,111400,92406838,1541,1541,1541,1541,0
|
|
20241220,111300,92406838,1541,1541,1541,1541,0
|
|
20241220,111200,92406838,1541,1541,1541,1541,70
|
|
20241220,111100,92298968,1541,1541,1541,1541,0
|
|
20241220,111000,92298968,1541,1541,1541,1541,0
|
|
20241220,110900,92298968,1541,1541,1541,1541,72
|
|
20241220,110800,92188016,1535,1536,1536,1535,80
|
|
20241220,110700,92065210,1542,1542,1542,1542,0
|
|
20241220,110600,92065210,1542,1536,1542,1536,202
|
|
20241220,110500,91754932,1536,1537,1537,1536,7380
|
|
20241220,110400,80416150,1542,1542,1542,1542,0
|
|
20241220,110300,80416150,1542,1542,1542,1542,101
|
|
20241220,110200,80260408,1536,1536,1536,1536,0
|
|
20241220,110100,80260408,1536,1547,1547,1536,945
|
|
20241220,110000,78808448,1538,1539,1539,1538,760
|
|
20241220,105900,77639439,1557,1541,1557,1539,465
|
|
20241220,105800,76923309,1551,1540,1551,1540,2248
|
|
20241220,105700,73437288,1541,1541,1541,1541,5
|
|
20241220,105600,73429583,1551,1543,1551,1540,3573
|
|
20241220,105500,67926338,1551,1543,1551,1542,405
|
|
20241220,105400,67301457,1551,1545,1551,1544,172
|
|
20241220,105300,67035822,1545,1551,1551,1545,138
|
|
20241220,105200,66821882,1551,1551,1551,1551,3
|
|
20241220,105100,66817229,1551,1551,1551,1551,1
|
|
20241220,105000,66815678,1551,1550,1551,1544,10
|
|
20241220,104900,66800182,1544,1550,1550,1544,22
|
|
20241220,104800,66766094,1559,1559,1559,1559,0
|
|
20241220,104700,66766094,1559,1559,1559,1559,0
|
|
20241220,104600,66766094,1559,1559,1559,1559,0
|
|
20241220,104500,66766094,1559,1559,1559,1559,0
|
|
20241220,104400,66766094,1559,1559,1559,1559,0
|
|
20241220,104300,66766094,1559,1559,1559,1559,0
|
|
20241220,104200,66766094,1559,1559,1559,1559,0
|
|
20241220,104100,66766094,1559,1559,1559,1559,0
|
|
20241220,104000,66766094,1559,1559,1559,1559,0
|
|
20241220,103900,66766094,1559,1559,1559,1559,0
|
|
20241220,103800,66766094,1559,1559,1559,1559,97
|
|
20241220,103700,66614871,1560,1560,1560,1560,0
|
|
20241220,103600,66614871,1560,1560,1560,1560,1
|
|
20241220,103500,66613311,1541,1556,1560,1541,1020
|
|
20241220,103400,65022705,1556,1556,1556,1556,0
|
|
20241220,103300,65022705,1556,1551,1556,1551,59
|
|
20241220,103200,64931191,1551,1550,1551,1550,6000
|
|
20241220,103100,55626200,1550,1550,1550,1550,0
|
|
20241220,103000,55626200,1550,1550,1550,1550,0
|
|
20241220,102900,55626200,1550,1550,1550,1550,1
|
|
20241220,102800,55624650,1544,1544,1544,1544,0
|
|
20241220,102700,55624650,1544,1544,1544,1544,54
|
|
20241220,102600,55541274,1544,1544,1544,1544,0
|
|
20241220,102500,55541274,1544,1544,1544,1544,1018
|
|
20241220,102400,53969482,1544,1544,1544,1544,1310
|
|
20241220,102300,51946842,1546,1546,1546,1546,39
|
|
20241220,102200,51886548,1540,1540,1540,1540,3414
|
|
20241220,102100,46628988,1551,1547,1551,1540,5093
|
|
20241220,102000,38769780,1551,1547,1551,1547,19
|
|
20241220,101900,38740383,1551,1551,1551,1547,12
|
|
20241220,101800,38721811,1547,1551,1551,1547,7
|
|
20241220,101700,38710978,1547,1547,1547,1547,5
|
|
20241220,101600,38703243,1552,1552,1552,1552,0
|
|
20241220,101500,38703243,1552,1552,1552,1552,1
|
|
20241220,101400,38701691,1554,1550,1556,1545,3029
|
|
20241220,101300,34012928,1557,1557,1557,1550,629
|
|
20241220,101200,33037394,1551,1557,1557,1551,3
|
|
20241220,101100,33032735,1551,1557,1557,1551,9
|
|
20241220,101000,33018764,1557,1557,1557,1557,0
|
|
20241220,100900,33018764,1557,1557,1557,1557,0
|
|
20241220,100800,33018764,1557,1557,1557,1557,10
|
|
20241220,100700,33003194,1557,1557,1557,1557,1
|
|
20241220,100600,33001637,1557,1557,1557,1551,7
|
|
20241220,100500,32990756,1557,1557,1557,1557,0
|
|
20241220,100400,32990756,1557,1551,1557,1551,24
|
|
20241220,100300,32953520,1558,1558,1558,1558,0
|
|
20241220,100200,32953520,1558,1558,1558,1558,6
|
|
20241220,100100,32944172,1558,1558,1558,1558,0
|
|
20241220,100000,32944172,1558,1558,1558,1558,0
|
|
20241220,095900,32944172,1558,1559,1559,1558,3
|
|
20241220,095800,32939496,1559,1559,1559,1559,0
|
|
20241220,095700,32939496,1559,1555,1559,1555,2
|
|
20241220,095600,32936382,1559,1559,1559,1559,0
|
|
20241220,095500,32936382,1559,1559,1559,1559,0
|
|
20241220,095400,32936382,1559,1559,1559,1559,0
|
|
20241220,095300,32936382,1559,1559,1559,1559,0
|
|
20241220,095200,32936382,1559,1559,1559,1559,0
|
|
20241220,095100,32936382,1559,1559,1559,1559,0
|
|
20241220,095000,32936382,1559,1559,1559,1559,0
|
|
20241220,094900,32936382,1559,1559,1559,1559,0
|
|
20241220,094800,32936382,1559,1559,1559,1559,0
|
|
20241220,094700,32936382,1559,1549,1559,1549,3001
|
|
20241220,094600,28287823,1559,1559,1559,1559,0
|
|
20241220,094500,28287823,1559,1559,1559,1559,8
|
|
20241220,094400,28275351,1559,1559,1559,1559,13
|
|
20241220,094300,28255084,1559,1559,1559,1559,22
|
|
20241220,094200,28220786,1560,1560,1560,1560,0
|
|
20241220,094100,28220786,1560,1560,1560,1560,0
|
|
20241220,094000,28220786,1560,1560,1560,1560,0
|
|
20241220,093900,28220786,1560,1560,1560,1560,0
|
|
20241220,093800,28220786,1560,1560,1560,1560,0
|
|
20241220,093700,28220786,1560,1560,1560,1560,0
|
|
20241220,093600,28220786,1560,1561,1561,1547,88
|
|
20241220,093500,28084456,1562,1562,1562,1562,0
|
|
20241220,093400,28084456,1562,1562,1562,1562,0
|
|
20241220,093300,28084456,1562,1562,1562,1562,3
|
|
20241220,093200,28079770,1564,1564,1564,1564,1
|
|
20241220,093100,28078206,1566,1566,1566,1566,5
|
|
20241220,093000,28070376,1568,1557,1568,1557,300
|
|
20241220,092900,27602451,1557,1547,1557,1547,5
|
|
20241220,092800,27594706,1559,1559,1559,1559,0
|
|
20241220,092700,27594706,1559,1547,1559,1547,879
|
|
20241220,092600,26234881,1561,1553,1561,1550,8196
|
|
20241220,092500,13527183,1565,1565,1565,1565,115
|
|
20241220,092400,13347208,1565,1560,1565,1552,34
|
|
20241220,092300,13294171,1565,1565,1565,1565,0
|
|
20241220,092200,13294171,1565,1565,1565,1552,619
|
|
20241220,092100,12333444,1553,1553,1553,1553,201
|
|
20241220,092000,12021291,1565,1565,1565,1565,0
|
|
20241220,091900,12021291,1565,1565,1565,1565,6
|
|
20241220,091800,12011901,1567,1567,1567,1567,1
|
|
20241220,091700,12010334,1552,1560,1560,1552,1484
|
|
20241220,091600,9704211,1574,1574,1574,1574,0
|
|
20241220,091500,9704211,1574,1564,1574,1561,11
|
|
20241220,091400,9686983,1574,1569,1575,1565,78
|
|
20241220,091300,9564254,1570,1574,1574,1570,6
|
|
20241220,091200,9554824,1575,1556,1575,1556,2
|
|
20241220,091100,9551693,1560,1577,1577,1560,2278
|
|
20241220,091000,5995359,1576,1576,1576,1576,185
|
|
20241220,090900,5703799,1576,1568,1578,1562,831
|
|
20241220,090800,4404339,1569,1574,1579,1569,653
|
|
20241220,090700,3377216,1577,1576,1585,1576,8
|
|
20241220,090600,3364580,1575,1586,1586,1575,3
|
|
20241220,090500,3359844,1566,1566,1566,1566,1
|
|
20241220,090400,3358278,1567,1580,1580,1567,1765
|
|
20241220,090300,582715,1595,1595,1595,1595,0
|
|
20241220,090200,582715,1595,1595,1595,1595,0
|
|
20241220,090100,582715,1595,1595,1595,1595,101
|
|
20241220,090000,421620,1595,1585,1595,1585,266
|