760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,213700,166998941,1536,1536,1536,1536,1364
|
|
20241223,213600,166998941,1536,1536,1536,1536,0
|
|
20241223,213500,166998941,1536,1536,1536,1536,0
|
|
20241223,213400,166998941,1536,1536,1536,1536,0
|
|
20241223,213300,166998941,1536,1536,1536,1536,0
|
|
20241223,213200,166998941,1536,1536,1536,1536,0
|
|
20241223,213100,166998941,1536,1536,1536,1536,0
|
|
20241223,213000,166998941,1536,1536,1536,1536,0
|
|
20241223,212900,166998941,1536,1536,1536,1536,0
|
|
20241223,212800,166998941,1536,1536,1536,1536,0
|
|
20241223,212700,166998941,1536,1536,1536,1536,0
|
|
20241223,212600,166998941,1536,1536,1536,1536,0
|
|
20241223,212500,166998941,1536,1536,1536,1536,0
|
|
20241223,212400,166998941,1536,1536,1536,1536,0
|
|
20241223,212300,166998941,1536,1536,1536,1536,0
|
|
20241223,212200,166998941,1536,1536,1536,1536,0
|
|
20241223,212100,166998941,1536,1536,1536,1536,0
|
|
20241223,212000,166998941,1536,1536,1536,1536,0
|
|
20241223,211900,166998941,1536,1536,1536,1536,0
|
|
20241223,211800,166998941,1536,1536,1536,1536,0
|
|
20241223,211700,166998941,1536,1536,1536,1536,0
|
|
20241223,211600,166998941,1536,1536,1536,1536,0
|
|
20241223,211500,166998941,1536,1536,1536,1536,0
|
|
20241223,211400,166998941,1536,1536,1536,1536,0
|
|
20241223,211300,166998941,1536,1536,1536,1536,0
|
|
20241223,211200,166998941,1536,1536,1536,1536,0
|
|
20241223,211100,166998941,1536,1536,1536,1536,0
|
|
20241223,211000,166998941,1536,1536,1536,1536,0
|
|
20241223,210900,166998941,1536,1536,1536,1536,0
|
|
20241223,210800,166998941,1536,1536,1536,1536,0
|
|
20241223,210700,166998941,1536,1536,1536,1536,1364
|
|
20241223,210600,166998941,1536,1536,1536,1536,0
|
|
20241223,210500,166998941,1536,1536,1536,1536,0
|
|
20241223,210400,166998941,1536,1536,1536,1536,0
|
|
20241223,210300,166998941,1536,1536,1536,1536,0
|
|
20241223,210200,166998941,1536,1536,1536,1536,0
|
|
20241223,210100,166998941,1536,1536,1536,1536,0
|
|
20241223,210000,166998941,1536,1536,1536,1536,0
|
|
20241223,205900,166998941,1536,1536,1536,1536,0
|
|
20241223,205800,166998941,1536,1536,1536,1536,0
|
|
20241223,205700,166998941,1536,1536,1536,1536,0
|
|
20241223,205600,166998941,1536,1536,1536,1536,0
|
|
20241223,205500,166998941,1536,1536,1536,1536,0
|
|
20241223,205400,166998941,1536,1536,1536,1536,0
|
|
20241223,205300,166998941,1536,1536,1536,1536,0
|
|
20241223,205200,166998941,1536,1536,1536,1536,0
|
|
20241223,205100,166998941,1536,1536,1536,1536,0
|
|
20241223,205000,166998941,1536,1536,1536,1536,0
|
|
20241223,204900,166998941,1536,1536,1536,1536,0
|
|
20241223,204800,166998941,1536,1536,1536,1536,0
|
|
20241223,204700,166998941,1536,1536,1536,1536,0
|
|
20241223,204600,166998941,1536,1536,1536,1536,0
|
|
20241223,204500,166998941,1536,1536,1536,1536,0
|
|
20241223,204400,166998941,1536,1536,1536,1536,0
|
|
20241223,204300,166998941,1536,1536,1536,1536,0
|
|
20241223,204200,166998941,1536,1536,1536,1536,0
|
|
20241223,204100,166998941,1536,1536,1536,1536,0
|
|
20241223,204000,166998941,1536,1536,1536,1536,0
|
|
20241223,203900,166998941,1536,1536,1536,1536,0
|
|
20241223,203800,166998941,1536,1536,1536,1536,0
|
|
20241223,203700,166998941,1536,1536,1536,1536,1364
|
|
20241223,203600,166998941,1536,1536,1536,1536,0
|
|
20241223,203500,166998941,1536,1536,1536,1536,0
|
|
20241223,203400,166998941,1536,1536,1536,1536,0
|
|
20241223,203300,166998941,1536,1536,1536,1536,0
|
|
20241223,203200,166998941,1536,1536,1536,1536,0
|
|
20241223,203100,166998941,1536,1536,1536,1536,0
|
|
20241223,203000,166998941,1536,1536,1536,1536,0
|
|
20241223,202900,166998941,1536,1536,1536,1536,0
|
|
20241223,202800,166998941,1536,1536,1536,1536,0
|
|
20241223,202700,166998941,1536,1536,1536,1536,0
|
|
20241223,202600,166998941,1536,1536,1536,1536,0
|
|
20241223,202500,166998941,1536,1536,1536,1536,0
|
|
20241223,202400,166998941,1536,1536,1536,1536,0
|
|
20241223,202300,166998941,1536,1536,1536,1536,0
|
|
20241223,202200,166998941,1536,1536,1536,1536,0
|
|
20241223,202100,166998941,1536,1536,1536,1536,0
|
|
20241223,202000,166998941,1536,1536,1536,1536,0
|
|
20241223,201900,166998941,1536,1536,1536,1536,0
|
|
20241223,201800,166998941,1536,1536,1536,1536,0
|
|
20241223,201700,166998941,1536,1536,1536,1536,0
|
|
20241223,201600,166998941,1536,1536,1536,1536,0
|
|
20241223,201500,166998941,1536,1536,1536,1536,0
|
|
20241223,201400,166998941,1536,1536,1536,1536,0
|
|
20241223,201300,166998941,1536,1536,1536,1536,0
|
|
20241223,201200,166998941,1536,1536,1536,1536,0
|
|
20241223,201100,166998941,1536,1536,1536,1536,0
|
|
20241223,201000,166998941,1536,1536,1536,1536,0
|
|
20241223,200900,166998941,1536,1536,1536,1536,0
|
|
20241223,200800,166998941,1536,1536,1536,1536,0
|
|
20241223,200700,166998941,1536,1536,1536,1536,1364
|
|
20241223,200600,166998941,1536,1536,1536,1536,0
|
|
20241223,200500,166998941,1536,1536,1536,1536,0
|
|
20241223,200400,166998941,1536,1536,1536,1536,0
|
|
20241223,200300,166998941,1536,1536,1536,1536,0
|
|
20241223,200200,166998941,1536,1536,1536,1536,0
|
|
20241223,200100,166998941,1536,1536,1536,1536,0
|
|
20241223,200000,166998941,1536,1536,1536,1536,0
|
|
20241223,195900,166998941,1536,1536,1536,1536,0
|
|
20241223,195800,166998941,1536,1536,1536,1536,0
|
|
20241223,195700,166998941,1536,1536,1536,1536,0
|
|
20241223,195600,166998941,1536,1536,1536,1536,0
|
|
20241223,195500,166998941,1536,1536,1536,1536,0
|
|
20241223,195400,166998941,1536,1536,1536,1536,0
|
|
20241223,195300,166998941,1536,1536,1536,1536,0
|
|
20241223,195200,166998941,1536,1536,1536,1536,0
|
|
20241223,195100,166998941,1536,1536,1536,1536,0
|
|
20241223,195000,166998941,1536,1536,1536,1536,0
|
|
20241223,194900,166998941,1536,1536,1536,1536,0
|
|
20241223,194800,166998941,1536,1536,1536,1536,0
|
|
20241223,194700,166998941,1536,1536,1536,1536,0
|
|
20241223,194600,166998941,1536,1536,1536,1536,0
|
|
20241223,194500,166998941,1536,1536,1536,1536,0
|
|
20241223,194400,166998941,1536,1536,1536,1536,0
|
|
20241223,194300,166998941,1536,1536,1536,1536,0
|
|
20241223,194200,166998941,1536,1536,1536,1536,0
|
|
20241223,194100,166998941,1536,1536,1536,1536,0
|
|
20241223,194000,166998941,1536,1536,1536,1536,0
|
|
20241223,193900,166998941,1536,1536,1536,1536,0
|
|
20241223,193800,166998941,1536,1536,1536,1536,0
|
|
20241223,193700,166998941,1536,1536,1536,1536,1364
|
|
20241223,193600,166998941,1536,1536,1536,1536,0
|
|
20241223,193500,166998941,1536,1536,1536,1536,0
|
|
20241223,193400,166998941,1536,1536,1536,1536,0
|
|
20241223,193300,166998941,1536,1536,1536,1536,0
|
|
20241223,193200,166998941,1536,1536,1536,1536,0
|
|
20241223,193100,166998941,1536,1536,1536,1536,0
|
|
20241223,193000,166998941,1536,1536,1536,1536,0
|
|
20241223,192900,166998941,1536,1536,1536,1536,0
|
|
20241223,192800,166998941,1536,1536,1536,1536,0
|
|
20241223,192700,166998941,1536,1536,1536,1536,0
|
|
20241223,192600,166998941,1536,1536,1536,1536,0
|
|
20241223,192500,166998941,1536,1536,1536,1536,0
|
|
20241223,192400,166998941,1536,1536,1536,1536,0
|
|
20241223,192300,166998941,1536,1536,1536,1536,0
|
|
20241223,192200,166998941,1536,1536,1536,1536,0
|
|
20241223,192100,166998941,1536,1536,1536,1536,0
|
|
20241223,192000,166998941,1536,1536,1536,1536,0
|
|
20241223,191900,166998941,1536,1536,1536,1536,0
|
|
20241223,191800,166998941,1536,1536,1536,1536,0
|
|
20241223,191700,166998941,1536,1536,1536,1536,0
|
|
20241223,191600,166998941,1536,1536,1536,1536,0
|
|
20241223,191500,166998941,1536,1536,1536,1536,0
|
|
20241223,191400,166998941,1536,1536,1536,1536,0
|
|
20241223,191300,166998941,1536,1536,1536,1536,0
|
|
20241223,191200,166998941,1536,1536,1536,1536,0
|
|
20241223,191100,166998941,1536,1536,1536,1536,0
|
|
20241223,191000,166998941,1536,1536,1536,1536,0
|
|
20241223,190900,166998941,1536,1536,1536,1536,0
|
|
20241223,190800,166998941,1536,1536,1536,1536,0
|
|
20241223,190700,166998941,1536,1536,1536,1536,1364
|
|
20241223,190600,166998941,1536,1536,1536,1536,0
|
|
20241223,190500,166998941,1536,1536,1536,1536,0
|
|
20241223,190400,166998941,1536,1536,1536,1536,0
|
|
20241223,190300,166998941,1536,1536,1536,1536,0
|
|
20241223,190200,166998941,1536,1536,1536,1536,0
|
|
20241223,190100,166998941,1536,1536,1536,1536,0
|
|
20241223,190000,166998941,1536,1536,1536,1536,0
|
|
20241223,185900,166998941,1536,1536,1536,1536,0
|
|
20241223,185800,166998941,1536,1536,1536,1536,0
|
|
20241223,185700,166998941,1536,1536,1536,1536,0
|
|
20241223,185600,166998941,1536,1536,1536,1536,0
|
|
20241223,185500,166998941,1536,1536,1536,1536,0
|
|
20241223,185400,166998941,1536,1536,1536,1536,0
|
|
20241223,185300,166998941,1536,1536,1536,1536,0
|
|
20241223,185200,166998941,1536,1536,1536,1536,0
|
|
20241223,185100,166998941,1536,1536,1536,1536,0
|
|
20241223,185000,166998941,1536,1536,1536,1536,0
|
|
20241223,184900,166998941,1536,1536,1536,1536,0
|
|
20241223,184800,166998941,1536,1536,1536,1536,0
|
|
20241223,184700,166998941,1536,1536,1536,1536,0
|
|
20241223,184600,166998941,1536,1536,1536,1536,0
|
|
20241223,184500,166998941,1536,1536,1536,1536,0
|
|
20241223,184400,166998941,1536,1536,1536,1536,0
|
|
20241223,184300,166998941,1536,1536,1536,1536,0
|
|
20241223,184200,166998941,1536,1536,1536,1536,0
|
|
20241223,184100,166998941,1536,1536,1536,1536,0
|
|
20241223,184000,166998941,1536,1536,1536,1536,0
|
|
20241223,183900,166998941,1536,1536,1536,1536,0
|
|
20241223,183800,166998941,1536,1536,1536,1536,0
|
|
20241223,183700,166998941,1536,1536,1536,1536,1364
|
|
20241223,183600,166998941,1536,1536,1536,1536,0
|
|
20241223,183500,166998941,1536,1536,1536,1536,0
|
|
20241223,183400,166998941,1536,1536,1536,1536,0
|
|
20241223,183300,166998941,1536,1536,1536,1536,0
|
|
20241223,183200,166998941,1536,1536,1536,1536,0
|
|
20241223,183100,166998941,1536,1536,1536,1536,0
|
|
20241223,183000,166998941,1536,1536,1536,1536,0
|
|
20241223,182900,166998941,1536,1536,1536,1536,0
|
|
20241223,182800,166998941,1536,1536,1536,1536,0
|
|
20241223,182700,166998941,1536,1536,1536,1536,0
|
|
20241223,182600,166998941,1536,1536,1536,1536,0
|
|
20241223,182500,166998941,1536,1536,1536,1536,0
|
|
20241223,182400,166998941,1536,1536,1536,1536,0
|
|
20241223,182300,166998941,1536,1536,1536,1536,0
|
|
20241223,182200,166998941,1536,1536,1536,1536,0
|
|
20241223,182100,166998941,1536,1536,1536,1536,0
|
|
20241223,182000,166998941,1536,1536,1536,1536,0
|
|
20241223,181900,166998941,1536,1536,1536,1536,0
|
|
20241223,181800,166998941,1536,1536,1536,1536,0
|
|
20241223,181700,166998941,1536,1536,1536,1536,0
|
|
20241223,181600,166998941,1536,1536,1536,1536,0
|
|
20241223,181500,166998941,1536,1536,1536,1536,0
|
|
20241223,181400,166998941,1536,1536,1536,1536,0
|
|
20241223,181300,166998941,1536,1536,1536,1536,0
|
|
20241223,181200,166998941,1536,1536,1536,1536,0
|
|
20241223,181100,166998941,1536,1536,1536,1536,0
|
|
20241223,181000,166998941,1536,1536,1536,1536,0
|
|
20241223,180900,166998941,1536,1536,1536,1536,0
|
|
20241223,180800,166998941,1536,1536,1536,1536,0
|
|
20241223,180700,166998941,1536,1536,1536,1536,1364
|
|
20241223,180600,166998941,1536,1536,1536,1536,0
|
|
20241223,180500,166998941,1536,1536,1536,1536,0
|
|
20241223,180400,166998941,1536,1536,1536,1536,0
|
|
20241223,180300,166998941,1536,1536,1536,1536,0
|
|
20241223,180200,166998941,1536,1536,1536,1536,0
|
|
20241223,180100,166998941,1536,1536,1536,1536,0
|
|
20241223,180000,166998941,1536,1536,1536,1536,0
|
|
20241223,175900,166998941,1536,1536,1536,1536,0
|
|
20241223,175800,166998941,1536,1536,1536,1536,0
|
|
20241223,175700,166998941,1536,1536,1536,1536,0
|
|
20241223,175600,166998941,1536,1536,1536,1536,0
|
|
20241223,175500,166998941,1536,1536,1536,1536,0
|
|
20241223,175400,166998941,1536,1536,1536,1536,0
|
|
20241223,175300,166998941,1536,1536,1536,1536,0
|
|
20241223,175200,166998941,1536,1536,1536,1536,0
|
|
20241223,175100,166998941,1536,1536,1536,1536,0
|
|
20241223,175000,166998941,1536,1536,1536,1536,0
|
|
20241223,174900,166998941,1536,1536,1536,1536,0
|
|
20241223,174800,166998941,1536,1536,1536,1536,0
|
|
20241223,174700,166998941,1536,1536,1536,1536,0
|
|
20241223,174600,166998941,1536,1536,1536,1536,0
|
|
20241223,174500,166998941,1536,1536,1536,1536,0
|
|
20241223,174400,166998941,1536,1536,1536,1536,0
|
|
20241223,174300,166998941,1536,1536,1536,1536,0
|
|
20241223,174200,166998941,1536,1536,1536,1536,0
|
|
20241223,174100,166998941,1536,1536,1536,1536,0
|
|
20241223,174000,166998941,1536,1536,1536,1536,0
|
|
20241223,173900,166998941,1536,1536,1536,1536,0
|
|
20241223,173800,166998941,1536,1536,1536,1536,0
|
|
20241223,173700,166998941,1536,1536,1536,1536,1364
|
|
20241223,173600,166998941,1536,1536,1536,1536,0
|
|
20241223,173500,166998941,1536,1536,1536,1536,0
|
|
20241223,173400,166998941,1536,1536,1536,1536,0
|
|
20241223,173300,166998941,1536,1536,1536,1536,0
|
|
20241223,173200,166998941,1536,1536,1536,1536,0
|
|
20241223,173100,166998941,1536,1536,1536,1536,0
|
|
20241223,173000,166998941,1536,1536,1536,1536,0
|
|
20241223,172900,166998941,1536,1536,1536,1536,0
|
|
20241223,172800,166998941,1536,1536,1536,1536,0
|
|
20241223,172700,166998941,1536,1536,1536,1536,0
|
|
20241223,172600,166998941,1536,1536,1536,1536,0
|
|
20241223,172500,166998941,1536,1536,1536,1536,0
|
|
20241223,172400,166998941,1536,1536,1536,1536,0
|
|
20241223,172300,166998941,1536,1536,1536,1536,0
|
|
20241223,172200,166998941,1536,1536,1536,1536,0
|
|
20241223,172100,166998941,1536,1536,1536,1536,0
|
|
20241223,172000,166998941,1536,1536,1536,1536,0
|
|
20241223,171900,166998941,1536,1536,1536,1536,0
|
|
20241223,171800,166998941,1536,1536,1536,1536,0
|
|
20241223,171700,166998941,1536,1536,1536,1536,0
|
|
20241223,171600,166998941,1536,1536,1536,1536,0
|
|
20241223,171500,166998941,1536,1536,1536,1536,0
|
|
20241223,171400,166998941,1536,1536,1536,1536,0
|
|
20241223,171300,166998941,1536,1536,1536,1536,0
|
|
20241223,171200,166998941,1536,1536,1536,1536,0
|
|
20241223,171100,166998941,1536,1536,1536,1536,0
|
|
20241223,171000,166998941,1536,1536,1536,1536,0
|
|
20241223,170900,166998941,1536,1536,1536,1536,0
|
|
20241223,170800,166998941,1536,1536,1536,1536,0
|
|
20241223,170700,166998941,1536,1536,1536,1536,1364
|
|
20241223,170600,166998941,1536,1536,1536,1536,0
|
|
20241223,170500,166998941,1536,1536,1536,1536,0
|
|
20241223,170400,166998941,1536,1536,1536,1536,0
|
|
20241223,170300,166998941,1536,1536,1536,1536,0
|
|
20241223,170200,166998941,1536,1536,1536,1536,0
|
|
20241223,170100,166998941,1536,1536,1536,1536,0
|
|
20241223,170000,166998941,1536,1536,1536,1536,0
|
|
20241223,165900,166998941,1536,1536,1536,1536,0
|
|
20241223,165800,166998941,1536,1536,1536,1536,0
|
|
20241223,165700,166998941,1536,1536,1536,1536,0
|
|
20241223,165600,166998941,1536,1536,1536,1536,0
|
|
20241223,165500,166998941,1536,1536,1536,1536,0
|
|
20241223,165400,166998941,1536,1536,1536,1536,0
|
|
20241223,165300,166998941,1536,1536,1536,1536,0
|
|
20241223,165200,166998941,1536,1536,1536,1536,0
|
|
20241223,165100,166998941,1536,1536,1536,1536,0
|
|
20241223,165000,166998941,1536,1536,1536,1536,0
|
|
20241223,164900,166998941,1536,1536,1536,1536,0
|
|
20241223,164800,166998941,1536,1536,1536,1536,0
|
|
20241223,164700,166998941,1536,1536,1536,1536,0
|
|
20241223,164600,166998941,1536,1536,1536,1536,0
|
|
20241223,164500,166998941,1536,1536,1536,1536,0
|
|
20241223,164400,166998941,1536,1536,1536,1536,0
|
|
20241223,164300,166998941,1536,1536,1536,1536,0
|
|
20241223,164200,166998941,1536,1536,1536,1536,0
|
|
20241223,164100,166998941,1536,1536,1536,1536,0
|
|
20241223,164000,166998941,1536,1536,1536,1536,0
|
|
20241223,163900,166998941,1536,1536,1536,1536,0
|
|
20241223,163800,166998941,1536,1536,1536,1536,0
|
|
20241223,163700,166998941,1536,1536,1536,1536,1364
|
|
20241223,163600,166998941,1536,1536,1536,1536,0
|
|
20241223,163500,166998941,1536,1536,1536,1536,0
|
|
20241223,163400,166998941,1536,1536,1536,1536,0
|
|
20241223,163300,166998941,1536,1536,1536,1536,0
|
|
20241223,163200,166998941,1536,1536,1536,1536,0
|
|
20241223,163100,166998941,1536,1536,1536,1536,0
|
|
20241223,163000,166998941,1536,1536,1536,1536,0
|
|
20241223,162900,166998941,1536,1536,1536,1536,0
|
|
20241223,162800,166998941,1536,1536,1536,1536,0
|
|
20241223,162700,166998941,1536,1536,1536,1536,0
|
|
20241223,162600,166998941,1536,1536,1536,1536,0
|
|
20241223,162500,166998941,1536,1536,1536,1536,0
|
|
20241223,162400,166998941,1536,1536,1536,1536,0
|
|
20241223,162300,166998941,1536,1536,1536,1536,0
|
|
20241223,162200,166998941,1536,1536,1536,1536,0
|
|
20241223,162100,166998941,1536,1536,1536,1536,0
|
|
20241223,162000,166998941,1536,1536,1536,1536,0
|
|
20241223,161900,166998941,1536,1536,1536,1536,0
|
|
20241223,161800,166998941,1536,1536,1536,1536,0
|
|
20241223,161700,166998941,1536,1536,1536,1536,0
|
|
20241223,161600,166998941,1536,1536,1536,1536,0
|
|
20241223,161500,166998941,1536,1536,1536,1536,0
|
|
20241223,161400,166998941,1536,1536,1536,1536,0
|
|
20241223,161300,166998941,1536,1536,1536,1536,0
|
|
20241223,161200,166998941,1536,1536,1536,1536,0
|
|
20241223,161100,166998941,1536,1536,1536,1536,0
|
|
20241223,161000,166998941,1536,1536,1536,1536,0
|
|
20241223,160900,166998941,1536,1536,1536,1536,0
|
|
20241223,160800,166998941,1536,1536,1536,1536,0
|
|
20241223,160700,166998941,1536,1536,1536,1536,1364
|
|
20241223,160600,166998941,1536,1536,1536,1536,0
|
|
20241223,160500,166998941,1536,1536,1536,1536,0
|
|
20241223,160400,166998941,1536,1536,1536,1536,0
|
|
20241223,160300,166998941,1536,1536,1536,1536,0
|
|
20241223,160200,166998941,1536,1536,1536,1536,0
|
|
20241223,160100,166998941,1536,1536,1536,1536,0
|
|
20241223,160000,166998941,1536,1536,1536,1536,0
|
|
20241223,155900,166998941,1536,1536,1536,1536,0
|
|
20241223,155800,166998941,1536,1536,1536,1536,0
|
|
20241223,155700,166998941,1536,1536,1536,1536,0
|
|
20241223,155600,166998941,1536,1536,1536,1536,0
|
|
20241223,155500,166998941,1536,1536,1536,1536,0
|
|
20241223,155400,166998941,1536,1536,1536,1536,0
|
|
20241223,155300,166998941,1536,1536,1536,1536,0
|
|
20241223,155200,166998941,1536,1536,1536,1536,0
|
|
20241223,155100,166998941,1536,1536,1536,1536,0
|
|
20241223,155000,166998941,1536,1536,1536,1536,0
|
|
20241223,154900,166998941,1536,1536,1536,1536,0
|
|
20241223,154800,166998941,1536,1536,1536,1536,0
|
|
20241223,154700,166998941,1536,1536,1536,1536,0
|
|
20241223,154600,166998941,1536,1536,1536,1536,0
|
|
20241223,154500,166998941,1536,1536,1536,1536,0
|
|
20241223,154400,166998941,1536,1536,1536,1536,0
|
|
20241223,154300,166998941,1536,1536,1536,1536,0
|
|
20241223,154200,166998941,1536,1536,1536,1536,0
|
|
20241223,154100,166998941,1536,1536,1536,1536,0
|
|
20241223,154000,166998941,1536,1536,1536,1536,0
|
|
20241223,153900,166998941,1536,1536,1536,1536,0
|
|
20241223,153800,166998941,1536,1536,1536,1536,0
|
|
20241223,153700,166998941,1536,1536,1536,1536,1364
|
|
20241223,153600,166998941,1536,1536,1536,1536,0
|
|
20241223,153500,166998941,1536,1536,1536,1536,0
|
|
20241223,153400,166998941,1536,1536,1536,1536,0
|
|
20241223,153300,166998941,1536,1536,1536,1536,0
|
|
20241223,153200,166998941,1536,1536,1536,1536,0
|
|
20241223,153100,166998941,1536,1536,1536,1536,0
|
|
20241223,153000,166998941,1536,1536,1536,1536,1364
|
|
20241223,152900,164903837,1537,1537,1537,1537,0
|
|
20241223,152800,164903837,1537,1537,1537,1537,0
|
|
20241223,152700,164903837,1537,1537,1537,1537,0
|
|
20241223,152600,164903837,1537,1537,1537,1537,0
|
|
20241223,152500,164903837,1537,1537,1537,1537,0
|
|
20241223,152400,164903837,1537,1537,1537,1537,0
|
|
20241223,152300,164903837,1537,1537,1537,1537,0
|
|
20241223,152200,164903837,1537,1537,1537,1537,0
|
|
20241223,152100,164903837,1537,1537,1537,1537,0
|
|
20241223,152000,164903837,1537,1537,1537,1537,0
|
|
20241223,151900,164903837,1537,1535,1538,1535,784
|
|
20241223,151800,163699820,1535,1535,1535,1535,299
|
|
20241223,151700,163240855,1535,1535,1535,1535,484
|
|
20241223,151600,162497915,1535,1535,1535,1535,146
|
|
20241223,151500,162273805,1535,1535,1535,1535,112
|
|
20241223,151400,162101885,1537,1537,1537,1537,0
|
|
20241223,151300,162101885,1537,1536,1537,1536,1798
|
|
20241223,151200,159339258,1536,1535,1536,1535,731
|
|
20241223,151100,158217172,1535,1527,1535,1527,701
|
|
20241223,151000,157146737,1535,1535,1535,1535,79
|
|
20241223,150900,157025472,1535,1535,1535,1535,0
|
|
20241223,150800,157025472,1535,1535,1535,1535,163
|
|
20241223,150700,156775267,1535,1535,1535,1535,2
|
|
20241223,150600,156772197,1526,1526,1526,1526,327
|
|
20241223,150500,156273195,1535,1526,1535,1526,66
|
|
20241223,150400,156172470,1535,1535,1535,1535,0
|
|
20241223,150300,156172470,1535,1535,1535,1535,0
|
|
20241223,150200,156172470,1535,1534,1535,1534,100
|
|
20241223,150100,156019069,1535,1535,1535,1535,0
|
|
20241223,150000,156019069,1535,1535,1535,1525,4
|
|
20241223,145900,156012939,1523,1536,1536,1523,2001
|
|
20241223,145800,152964692,1524,1531,1531,1524,3583
|
|
20241223,145700,147488861,1526,1526,1526,1526,0
|
|
20241223,145600,147488861,1526,1527,1537,1526,3116
|
|
20241223,145500,142733242,1528,1528,1528,1528,495
|
|
20241223,145400,141976882,1537,1537,1537,1537,10
|
|
20241223,145300,141961512,1537,1537,1537,1537,0
|
|
20241223,145200,141961512,1537,1536,1537,1536,1000
|
|
20241223,145100,140424888,1536,1523,1537,1523,1206
|
|
20241223,145000,138574802,1523,1531,1531,1523,9000
|
|
20241223,144900,124845799,1537,1537,1537,1537,1
|
|
20241223,144800,124844262,1531,1535,1535,1531,815
|
|
20241223,144700,123595637,1537,1537,1537,1537,41
|
|
20241223,144600,123532620,1537,1537,1537,1537,0
|
|
20241223,144500,123532620,1537,1537,1537,1537,3
|
|
20241223,144400,123528009,1537,1537,1537,1537,0
|
|
20241223,144300,123528009,1537,1537,1537,1537,391
|
|
20241223,144200,122927042,1537,1537,1537,1537,0
|
|
20241223,144100,122927042,1537,1537,1537,1537,0
|
|
20241223,144000,122927042,1537,1537,1537,1537,0
|
|
20241223,143900,122927042,1537,1537,1537,1537,49
|
|
20241223,143800,122851729,1538,1538,1538,1538,0
|
|
20241223,143700,122851729,1538,1538,1538,1538,1
|
|
20241223,143600,122850191,1537,1537,1537,1537,560
|
|
20241223,143500,121989471,1537,1537,1537,1537,40
|
|
20241223,143400,121927991,1537,1537,1537,1537,66
|
|
20241223,143300,121826549,1530,1530,1530,1530,0
|
|
20241223,143200,121826549,1530,1530,1530,1530,490
|
|
20241223,143100,121076849,1537,1537,1537,1537,100
|
|
20241223,143000,120923149,1530,1530,1530,1530,0
|
|
20241223,142900,120923149,1530,1532,1532,1530,7000
|
|
20241223,142800,110208482,1538,1538,1538,1538,0
|
|
20241223,142700,110208482,1538,1534,1538,1531,1001
|
|
20241223,142600,108675461,1533,1534,1534,1533,1700
|
|
20241223,142500,106069239,1535,1535,1535,1535,1244
|
|
20241223,142400,104159699,1540,1540,1540,1540,0
|
|
20241223,142300,104159699,1540,1540,1540,1540,0
|
|
20241223,142200,104159699,1540,1540,1540,1540,0
|
|
20241223,142100,104159699,1540,1540,1540,1540,0
|
|
20241223,142000,104159699,1540,1540,1540,1540,0
|
|
20241223,141900,104159699,1540,1540,1540,1540,0
|
|
20241223,141800,104159699,1540,1540,1540,1540,0
|
|
20241223,141700,104159699,1540,1540,1540,1540,0
|
|
20241223,141600,104159699,1540,1540,1540,1540,0
|
|
20241223,141500,104159699,1540,1540,1540,1540,0
|
|
20241223,141400,104159699,1540,1540,1540,1540,0
|
|
20241223,141300,104159699,1540,1540,1540,1540,0
|
|
20241223,141200,104159699,1540,1540,1540,1540,1
|
|
20241223,141100,104158159,1536,1536,1536,1536,0
|
|
20241223,141000,104158159,1536,1536,1536,1536,1420
|
|
20241223,140900,101977039,1540,1540,1540,1540,0
|
|
20241223,140800,101977039,1540,1540,1540,1540,0
|
|
20241223,140700,101977039,1540,1540,1540,1540,0
|
|
20241223,140600,101977039,1540,1540,1540,1540,1
|
|
20241223,140500,101975499,1534,1534,1534,1534,0
|
|
20241223,140400,101975499,1534,1536,1536,1534,200
|
|
20241223,140300,101668695,1536,1536,1536,1536,0
|
|
20241223,140200,101668695,1536,1536,1536,1536,0
|
|
20241223,140100,101668695,1536,1536,1536,1536,50
|
|
20241223,140000,101591895,1536,1536,1536,1536,0
|
|
20241223,135900,101591895,1536,1536,1536,1536,1000
|
|
20241223,135800,100055895,1536,1536,1536,1536,10
|
|
20241223,135700,100040535,1540,1540,1540,1540,0
|
|
20241223,135600,100040535,1540,1540,1540,1540,3
|
|
20241223,135500,100035915,1540,1540,1540,1540,0
|
|
20241223,135400,100035915,1540,1540,1540,1540,0
|
|
20241223,135300,100035915,1540,1540,1540,1540,0
|
|
20241223,135200,100035915,1540,1540,1540,1540,0
|
|
20241223,135100,100035915,1540,1540,1540,1540,0
|
|
20241223,135000,100035915,1540,1540,1540,1540,162
|
|
20241223,134900,99786435,1540,1540,1540,1540,0
|
|
20241223,134800,99786435,1540,1540,1540,1540,0
|
|
20241223,134700,99786435,1540,1540,1540,1540,0
|
|
20241223,134600,99786435,1540,1540,1540,1540,0
|
|
20241223,134500,99786435,1540,1540,1540,1540,0
|
|
20241223,134400,99786435,1540,1540,1540,1540,0
|
|
20241223,134300,99786435,1540,1540,1540,1540,0
|
|
20241223,134200,99786435,1540,1540,1540,1540,116
|
|
20241223,134100,99607795,1540,1540,1540,1540,0
|
|
20241223,134000,99607795,1540,1540,1540,1540,0
|
|
20241223,133900,99607795,1540,1540,1540,1540,0
|
|
20241223,133800,99607795,1540,1540,1540,1540,0
|
|
20241223,133700,99607795,1540,1540,1540,1540,0
|
|
20241223,133600,99607795,1540,1539,1540,1539,2
|
|
20241223,133500,99604716,1539,1539,1539,1539,5
|
|
20241223,133400,99597021,1539,1537,1539,1537,20
|
|
20241223,133300,99566279,1537,1537,1537,1537,2
|
|
20241223,133200,99563205,1536,1536,1536,1536,502
|
|
20241223,133100,98792133,1536,1536,1536,1536,0
|
|
20241223,133000,98792133,1536,1536,1536,1536,0
|
|
20241223,132900,98792133,1536,1536,1536,1536,0
|
|
20241223,132800,98792133,1536,1536,1536,1536,0
|
|
20241223,132700,98792133,1536,1536,1536,1536,0
|
|
20241223,132600,98792133,1536,1536,1536,1536,0
|
|
20241223,132500,98792133,1536,1536,1536,1536,0
|
|
20241223,132400,98792133,1536,1536,1536,1536,140
|
|
20241223,132300,98577093,1537,1537,1537,1537,0
|
|
20241223,132200,98577093,1537,1537,1537,1537,5
|
|
20241223,132100,98569408,1536,1536,1536,1536,17
|
|
20241223,132000,98543296,1537,1537,1537,1537,5
|
|
20241223,131900,98535611,1537,1537,1537,1537,0
|
|
20241223,131800,98535611,1537,1537,1537,1537,0
|
|
20241223,131700,98535611,1537,1537,1537,1537,0
|
|
20241223,131600,98535611,1537,1537,1537,1537,0
|
|
20241223,131500,98535611,1537,1537,1537,1537,1500
|
|
20241223,131400,96230111,1537,1537,1537,1537,0
|
|
20241223,131300,96230111,1537,1537,1537,1537,85
|
|
20241223,131200,96099466,1537,1537,1537,1537,0
|
|
20241223,131100,96099466,1537,1537,1537,1537,0
|
|
20241223,131000,96099466,1537,1537,1537,1537,0
|
|
20241223,130900,96099466,1537,1532,1537,1532,2110
|
|
20241223,130800,92864396,1532,1533,1534,1532,3095
|
|
20241223,130700,88121134,1533,1534,1534,1533,3905
|
|
20241223,130600,82134045,1533,1533,1533,1533,0
|
|
20241223,130500,82134045,1533,1533,1533,1533,147
|
|
20241223,130400,81908694,1533,1537,1537,1533,151
|
|
20241223,130300,81677193,1534,1537,1537,1534,58
|
|
20241223,130200,81588215,1539,1539,1539,1539,0
|
|
20241223,130100,81588215,1539,1539,1539,1539,0
|
|
20241223,130000,81588215,1539,1539,1539,1539,1
|
|
20241223,125900,81586676,1533,1533,1533,1533,0
|
|
20241223,125800,81586676,1533,1533,1533,1533,343
|
|
20241223,125700,81060857,1537,1537,1537,1537,209
|
|
20241223,125600,80739624,1537,1537,1537,1537,6
|
|
20241223,125500,80730402,1539,1539,1539,1539,0
|
|
20241223,125400,80730402,1539,1539,1539,1539,3
|
|
20241223,125300,80725785,1537,1537,1537,1537,0
|
|
20241223,125200,80725785,1537,1537,1537,1537,0
|
|
20241223,125100,80725785,1537,1537,1537,1537,0
|
|
20241223,125000,80725785,1537,1536,1537,1536,168
|
|
20241223,124900,80467660,1536,1536,1536,1536,0
|
|
20241223,124800,80467660,1536,1536,1536,1536,0
|
|
20241223,124700,80467660,1536,1536,1536,1536,0
|
|
20241223,124600,80467660,1536,1536,1536,1536,0
|
|
20241223,124500,80467660,1536,1536,1536,1536,0
|
|
20241223,124400,80467660,1536,1536,1536,1536,0
|
|
20241223,124300,80467660,1536,1536,1536,1536,1
|
|
20241223,124200,80466124,1532,1532,1532,1532,1103
|
|
20241223,124100,78776328,1536,1536,1536,1536,0
|
|
20241223,124000,78776328,1536,1536,1536,1536,0
|
|
20241223,123900,78776328,1536,1536,1536,1536,0
|
|
20241223,123800,78776328,1536,1536,1536,1536,0
|
|
20241223,123700,78776328,1536,1536,1536,1536,1
|
|
20241223,123600,78774792,1532,1532,1532,1532,1
|
|
20241223,123500,78773260,1532,1532,1532,1532,537
|
|
20241223,123400,77950576,1532,1534,1534,1532,1768
|
|
20241223,123300,75241082,1534,1537,1537,1534,2840
|
|
20241223,123200,70878656,1537,1537,1537,1537,161
|
|
20241223,123100,70631199,1537,1537,1537,1537,0
|
|
20241223,123000,70631199,1537,1537,1537,1537,100
|
|
20241223,122900,70477499,1536,1536,1536,1536,683
|
|
20241223,122800,69428411,1537,1537,1537,1537,350
|
|
20241223,122700,68890461,1540,1538,1540,1538,487
|
|
20241223,122600,68141271,1540,1540,1540,1540,1500
|
|
20241223,122500,65831271,1538,1538,1538,1538,0
|
|
20241223,122400,65831271,1538,1538,1538,1538,0
|
|
20241223,122300,65831271,1538,1538,1538,1538,90
|
|
20241223,122200,65692851,1542,1542,1542,1542,0
|
|
20241223,122100,65692851,1542,1542,1542,1542,0
|
|
20241223,122000,65692851,1542,1542,1542,1542,0
|
|
20241223,121900,65692851,1542,1542,1542,1542,0
|
|
20241223,121800,65692851,1542,1542,1542,1542,0
|
|
20241223,121700,65692851,1542,1542,1542,1542,1
|
|
20241223,121600,65691309,1542,1542,1542,1542,0
|
|
20241223,121500,65691309,1542,1542,1542,1542,0
|
|
20241223,121400,65691309,1542,1542,1542,1542,0
|
|
20241223,121300,65691309,1542,1542,1542,1542,0
|
|
20241223,121200,65691309,1542,1542,1542,1542,0
|
|
20241223,121100,65691309,1542,1540,1542,1540,149
|
|
20241223,121000,65461737,1540,1540,1540,1540,100
|
|
20241223,120900,65307737,1540,1540,1540,1540,0
|
|
20241223,120800,65307737,1540,1540,1540,1540,0
|
|
20241223,120700,65307737,1540,1540,1540,1540,0
|
|
20241223,120600,65307737,1540,1540,1540,1540,0
|
|
20241223,120500,65307737,1540,1540,1540,1540,0
|
|
20241223,120400,65307737,1540,1540,1540,1540,1
|
|
20241223,120300,65306197,1540,1540,1540,1540,0
|
|
20241223,120200,65306197,1540,1540,1540,1540,0
|
|
20241223,120100,65306197,1540,1540,1540,1540,0
|
|
20241223,120000,65306197,1540,1540,1540,1540,0
|
|
20241223,115900,65306197,1540,1540,1540,1540,0
|
|
20241223,115800,65306197,1540,1540,1540,1540,0
|
|
20241223,115700,65306197,1540,1540,1540,1540,2000
|
|
20241223,115600,62226197,1537,1538,1538,1537,100
|
|
20241223,115500,62072451,1542,1542,1542,1542,0
|
|
20241223,115400,62072451,1542,1542,1542,1542,0
|
|
20241223,115300,62072451,1542,1542,1542,1542,0
|
|
20241223,115200,62072451,1542,1539,1542,1539,4
|
|
20241223,115100,62066286,1539,1539,1539,1539,11
|
|
20241223,115000,62049357,1539,1539,1539,1539,6
|
|
20241223,114900,62040123,1539,1539,1539,1539,271
|
|
20241223,114800,61623054,1542,1542,1542,1542,190
|
|
20241223,114700,61330074,1542,1542,1542,1542,0
|
|
20241223,114600,61330074,1542,1542,1542,1542,0
|
|
20241223,114500,61330074,1542,1542,1542,1542,0
|
|
20241223,114400,61330074,1542,1542,1542,1542,0
|
|
20241223,114300,61330074,1542,1542,1542,1542,0
|
|
20241223,114200,61330074,1542,1542,1542,1542,0
|
|
20241223,114100,61330074,1542,1542,1542,1542,200
|
|
20241223,114000,61021674,1539,1539,1539,1539,0
|
|
20241223,113900,61021674,1539,1539,1539,1539,0
|
|
20241223,113800,61021674,1539,1539,1539,1539,0
|
|
20241223,113700,61021674,1539,1539,1539,1539,0
|
|
20241223,113600,61021674,1539,1539,1539,1539,105
|
|
20241223,113500,60860079,1542,1542,1542,1542,0
|
|
20241223,113400,60860079,1542,1542,1542,1542,0
|
|
20241223,113300,60860079,1542,1542,1542,1542,0
|
|
20241223,113200,60860079,1542,1542,1542,1542,0
|
|
20241223,113100,60860079,1542,1542,1542,1542,0
|
|
20241223,113000,60860079,1542,1542,1542,1542,131
|
|
20241223,112900,60658077,1540,1540,1540,1540,0
|
|
20241223,112800,60658077,1540,1539,1540,1539,1457
|
|
20241223,112700,58414298,1540,1540,1540,1540,200
|
|
20241223,112600,58106298,1540,1540,1540,1540,0
|
|
20241223,112500,58106298,1540,1540,1540,1540,0
|
|
20241223,112400,58106298,1540,1540,1540,1540,0
|
|
20241223,112300,58106298,1540,1540,1540,1540,0
|
|
20241223,112200,58106298,1540,1540,1540,1540,0
|
|
20241223,112100,58106298,1540,1540,1540,1540,0
|
|
20241223,112000,58106298,1540,1540,1540,1540,0
|
|
20241223,111900,58106298,1540,1540,1540,1540,0
|
|
20241223,111800,58106298,1540,1540,1540,1540,0
|
|
20241223,111700,58106298,1540,1540,1540,1540,0
|
|
20241223,111600,58106298,1540,1540,1540,1540,10
|
|
20241223,111500,58090898,1542,1542,1542,1542,2
|
|
20241223,111400,58087814,1544,1544,1544,1544,0
|
|
20241223,111300,58087814,1544,1544,1544,1544,170
|
|
20241223,111200,57825334,1544,1544,1544,1544,0
|
|
20241223,111100,57825334,1544,1544,1544,1544,0
|
|
20241223,111000,57825334,1544,1544,1544,1544,30
|
|
20241223,110900,57779014,1544,1544,1544,1544,0
|
|
20241223,110800,57779014,1544,1544,1544,1544,0
|
|
20241223,110700,57779014,1544,1544,1544,1544,0
|
|
20241223,110600,57779014,1544,1544,1544,1544,0
|
|
20241223,110500,57779014,1544,1544,1544,1544,88
|
|
20241223,110400,57643142,1544,1544,1544,1544,99
|
|
20241223,110300,57490286,1545,1545,1545,1545,0
|
|
20241223,110200,57490286,1545,1545,1545,1545,0
|
|
20241223,110100,57490286,1545,1545,1545,1545,0
|
|
20241223,110000,57490286,1545,1545,1545,1545,2
|
|
20241223,105900,57487196,1545,1545,1545,1545,61
|
|
20241223,105800,57392951,1545,1545,1545,1545,5
|
|
20241223,105700,57385226,1545,1545,1545,1545,0
|
|
20241223,105600,57385226,1545,1545,1545,1545,178
|
|
20241223,105500,57110216,1545,1545,1545,1545,82
|
|
20241223,105400,56983526,1545,1545,1545,1545,0
|
|
20241223,105300,56983526,1545,1545,1545,1545,0
|
|
20241223,105200,56983526,1545,1545,1545,1545,0
|
|
20241223,105100,56983526,1545,1543,1545,1543,301
|
|
20241223,105000,56518921,1545,1545,1545,1545,0
|
|
20241223,104900,56518921,1545,1545,1545,1545,0
|
|
20241223,104800,56518921,1545,1545,1545,1545,197
|
|
20241223,104700,56214556,1543,1543,1543,1543,0
|
|
20241223,104600,56214556,1543,1543,1543,1543,29
|
|
20241223,104500,56169809,1545,1545,1545,1545,0
|
|
20241223,104400,56169809,1545,1545,1545,1545,69
|
|
20241223,104300,56063204,1544,1544,1544,1544,168
|
|
20241223,104200,55803812,1544,1544,1544,1544,0
|
|
20241223,104100,55803812,1544,1544,1544,1544,0
|
|
20241223,104000,55803812,1544,1544,1544,1544,0
|
|
20241223,103900,55803812,1544,1544,1544,1544,62
|
|
20241223,103800,55708084,1543,1543,1543,1543,0
|
|
20241223,103700,55708084,1543,1543,1543,1543,0
|
|
20241223,103600,55708084,1543,1543,1543,1543,0
|
|
20241223,103500,55708084,1543,1543,1543,1543,0
|
|
20241223,103400,55708084,1543,1543,1543,1543,0
|
|
20241223,103300,55708084,1543,1542,1543,1542,3312
|
|
20241223,103200,50598198,1542,1542,1542,1542,1
|
|
20241223,103100,50596656,1542,1542,1542,1542,0
|
|
20241223,103000,50596656,1542,1542,1542,1542,0
|
|
20241223,102900,50596656,1542,1542,1542,1542,5
|
|
20241223,102800,50588946,1542,1542,1542,1542,48
|
|
20241223,102700,50514930,1542,1542,1542,1542,0
|
|
20241223,102600,50514930,1542,1542,1542,1542,0
|
|
20241223,102500,50514930,1542,1542,1542,1542,0
|
|
20241223,102400,50514930,1542,1542,1542,1542,0
|
|
20241223,102300,50514930,1542,1542,1542,1542,0
|
|
20241223,102200,50514930,1542,1542,1542,1542,0
|
|
20241223,102100,50514930,1542,1542,1542,1542,0
|
|
20241223,102000,50514930,1542,1542,1542,1542,0
|
|
20241223,101900,50514930,1542,1542,1542,1542,0
|
|
20241223,101800,50514930,1542,1542,1542,1542,0
|
|
20241223,101700,50514930,1542,1542,1542,1542,0
|
|
20241223,101600,50514930,1542,1542,1542,1542,1
|
|
20241223,101500,50513388,1535,1535,1535,1535,0
|
|
20241223,101400,50513388,1535,1535,1535,1535,0
|
|
20241223,101300,50513388,1535,1535,1535,1535,0
|
|
20241223,101200,50513388,1535,1535,1535,1535,0
|
|
20241223,101100,50513388,1535,1541,1541,1535,3589
|
|
20241223,101000,44986873,1541,1541,1541,1541,1000
|
|
20241223,100900,43445873,1541,1541,1541,1541,0
|
|
20241223,100800,43445873,1541,1537,1542,1532,654
|
|
20241223,100700,42442637,1542,1542,1542,1542,1
|
|
20241223,100600,42441095,1542,1542,1542,1542,1
|
|
20241223,100500,42439553,1542,1542,1542,1542,0
|
|
20241223,100400,42439553,1542,1542,1542,1542,11
|
|
20241223,100300,42422591,1537,1537,1537,1537,0
|
|
20241223,100200,42422591,1537,1537,1537,1537,100
|
|
20241223,100100,42268891,1538,1538,1538,1538,0
|
|
20241223,100000,42268891,1538,1538,1538,1538,0
|
|
20241223,095900,42268891,1538,1538,1538,1538,62
|
|
20241223,095800,42173535,1539,1539,1539,1539,0
|
|
20241223,095700,42173535,1539,1539,1539,1539,0
|
|
20241223,095600,42173535,1539,1539,1539,1539,1487
|
|
20241223,095500,39885042,1539,1539,1539,1539,0
|
|
20241223,095400,39885042,1539,1539,1539,1539,58
|
|
20241223,095300,39795780,1540,1540,1540,1540,1
|
|
20241223,095200,39794240,1545,1545,1545,1545,0
|
|
20241223,095100,39794240,1545,1545,1545,1545,198
|
|
20241223,095000,39488330,1546,1546,1546,1546,0
|
|
20241223,094900,39488330,1546,1547,1547,1546,157
|
|
20241223,094800,39245464,1547,1547,1547,1547,12
|
|
20241223,094700,39226900,1547,1547,1547,1547,9
|
|
20241223,094600,39212977,1547,1547,1547,1547,10
|
|
20241223,094500,39197507,1539,1539,1539,1539,200
|
|
20241223,094400,38889707,1547,1547,1547,1547,0
|
|
20241223,094300,38889707,1547,1547,1547,1547,0
|
|
20241223,094200,38889707,1547,1547,1547,1547,131
|
|
20241223,094100,38687050,1539,1547,1547,1539,946
|
|
20241223,094000,37231148,1539,1539,1539,1539,1
|
|
20241223,093900,37229609,1539,1547,1547,1539,263
|
|
20241223,093800,36823548,1547,1547,1547,1547,258
|
|
20241223,093700,36424422,1547,1547,1547,1547,0
|
|
20241223,093600,36424422,1547,1547,1547,1547,0
|
|
20241223,093500,36424422,1547,1547,1547,1547,0
|
|
20241223,093400,36424422,1547,1547,1547,1547,0
|
|
20241223,093300,36424422,1547,1547,1547,1547,1
|
|
20241223,093200,36422875,1538,1537,1538,1537,953
|
|
20241223,093100,34957684,1537,1532,1537,1531,5747
|
|
20241223,093000,26129949,1537,1537,1537,1537,0
|
|
20241223,092900,26129949,1537,1537,1537,1537,253
|
|
20241223,092800,25741088,1536,1536,1536,1536,28
|
|
20241223,092700,25698080,1538,1538,1538,1538,0
|
|
20241223,092600,25698080,1538,1538,1538,1538,219
|
|
20241223,092500,25361258,1538,1538,1538,1538,0
|
|
20241223,092400,25361258,1538,1534,1538,1534,65
|
|
20241223,092300,25261544,1538,1538,1538,1538,0
|
|
20241223,092200,25261544,1538,1538,1538,1538,0
|
|
20241223,092100,25261544,1538,1535,1538,1535,550
|
|
20241223,092000,24417291,1536,1544,1544,1536,390
|
|
20241223,091900,23817791,1538,1538,1538,1538,91
|
|
20241223,091800,23677833,1549,1549,1549,1535,3602
|
|
20241223,091700,18144863,1540,1540,1540,1540,0
|
|
20241223,091600,18144863,1540,1540,1540,1540,400
|
|
20241223,091500,17528863,1550,1551,1551,1541,477
|
|
20241223,091400,16793108,1551,1551,1551,1551,300
|
|
20241223,091300,16327808,1552,1547,1554,1547,67
|
|
20241223,091200,16223852,1540,1540,1540,1540,0
|
|
20241223,091100,16223852,1540,1540,1540,1540,441
|
|
20241223,091000,15544712,1547,1546,1547,1546,266
|
|
20241223,090900,15133330,1546,1546,1546,1546,1
|
|
20241223,090800,15131784,1547,1547,1547,1547,37
|
|
20241223,090700,15074545,1553,1541,1553,1541,630
|
|
20241223,090600,14099540,1546,1546,1546,1546,0
|
|
20241223,090500,14099540,1546,1532,1546,1531,1612
|
|
20241223,090400,11629385,1552,1552,1552,1552,1
|
|
20241223,090300,11627833,1524,1552,1554,1524,2849
|
|
20241223,090200,7213535,1555,1555,1555,1555,0
|
|
20241223,090100,7213535,1555,1555,1555,1550,199
|
|
20241223,090000,6904110,1555,1523,1555,1523,4506
|