757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,213400,194557056,1535,1535,1535,1535,18877
|
|
20241224,213300,194557056,1535,1535,1535,1535,0
|
|
20241224,213200,194557056,1535,1535,1535,1535,0
|
|
20241224,213100,194557056,1535,1535,1535,1535,0
|
|
20241224,213000,194557056,1535,1535,1535,1535,0
|
|
20241224,212900,194557056,1535,1535,1535,1535,0
|
|
20241224,212800,194557056,1535,1535,1535,1535,0
|
|
20241224,212700,194557056,1535,1535,1535,1535,0
|
|
20241224,212600,194557056,1535,1535,1535,1535,0
|
|
20241224,212500,194557056,1535,1535,1535,1535,0
|
|
20241224,212400,194557056,1535,1535,1535,1535,0
|
|
20241224,212300,194557056,1535,1535,1535,1535,0
|
|
20241224,212200,194557056,1535,1535,1535,1535,0
|
|
20241224,212100,194557056,1535,1535,1535,1535,0
|
|
20241224,212000,194557056,1535,1535,1535,1535,0
|
|
20241224,211900,194557056,1535,1535,1535,1535,0
|
|
20241224,211800,194557056,1535,1535,1535,1535,0
|
|
20241224,211700,194557056,1535,1535,1535,1535,0
|
|
20241224,211600,194557056,1535,1535,1535,1535,0
|
|
20241224,211500,194557056,1535,1535,1535,1535,0
|
|
20241224,211400,194557056,1535,1535,1535,1535,0
|
|
20241224,211300,194557056,1535,1535,1535,1535,0
|
|
20241224,211200,194557056,1535,1535,1535,1535,0
|
|
20241224,211100,194557056,1535,1535,1535,1535,0
|
|
20241224,211000,194557056,1535,1535,1535,1535,0
|
|
20241224,210900,194557056,1535,1535,1535,1535,0
|
|
20241224,210800,194557056,1535,1535,1535,1535,0
|
|
20241224,210700,194557056,1535,1535,1535,1535,0
|
|
20241224,210600,194557056,1535,1535,1535,1535,0
|
|
20241224,210500,194557056,1535,1535,1535,1535,0
|
|
20241224,210400,194557056,1535,1535,1535,1535,18877
|
|
20241224,210300,194557056,1535,1535,1535,1535,0
|
|
20241224,210200,194557056,1535,1535,1535,1535,0
|
|
20241224,210100,194557056,1535,1535,1535,1535,0
|
|
20241224,210000,194557056,1535,1535,1535,1535,0
|
|
20241224,205900,194557056,1535,1535,1535,1535,0
|
|
20241224,205800,194557056,1535,1535,1535,1535,0
|
|
20241224,205700,194557056,1535,1535,1535,1535,0
|
|
20241224,205600,194557056,1535,1535,1535,1535,0
|
|
20241224,205500,194557056,1535,1535,1535,1535,0
|
|
20241224,205400,194557056,1535,1535,1535,1535,0
|
|
20241224,205300,194557056,1535,1535,1535,1535,0
|
|
20241224,205200,194557056,1535,1535,1535,1535,0
|
|
20241224,205100,194557056,1535,1535,1535,1535,0
|
|
20241224,205000,194557056,1535,1535,1535,1535,0
|
|
20241224,204900,194557056,1535,1535,1535,1535,0
|
|
20241224,204800,194557056,1535,1535,1535,1535,0
|
|
20241224,204700,194557056,1535,1535,1535,1535,0
|
|
20241224,204600,194557056,1535,1535,1535,1535,0
|
|
20241224,204500,194557056,1535,1535,1535,1535,0
|
|
20241224,204400,194557056,1535,1535,1535,1535,0
|
|
20241224,204300,194557056,1535,1535,1535,1535,0
|
|
20241224,204200,194557056,1535,1535,1535,1535,0
|
|
20241224,204100,194557056,1535,1535,1535,1535,0
|
|
20241224,204000,194557056,1535,1535,1535,1535,0
|
|
20241224,203900,194557056,1535,1535,1535,1535,0
|
|
20241224,203800,194557056,1535,1535,1535,1535,0
|
|
20241224,203700,194557056,1535,1535,1535,1535,0
|
|
20241224,203600,194557056,1535,1535,1535,1535,0
|
|
20241224,203500,194557056,1535,1535,1535,1535,0
|
|
20241224,203400,194557056,1535,1535,1535,1535,18877
|
|
20241224,203300,194557056,1535,1535,1535,1535,0
|
|
20241224,203200,194557056,1535,1535,1535,1535,0
|
|
20241224,203100,194557056,1535,1535,1535,1535,0
|
|
20241224,203000,194557056,1535,1535,1535,1535,0
|
|
20241224,202900,194557056,1535,1535,1535,1535,0
|
|
20241224,202800,194557056,1535,1535,1535,1535,0
|
|
20241224,202700,194557056,1535,1535,1535,1535,0
|
|
20241224,202600,194557056,1535,1535,1535,1535,0
|
|
20241224,202500,194557056,1535,1535,1535,1535,0
|
|
20241224,202400,194557056,1535,1535,1535,1535,0
|
|
20241224,202300,194557056,1535,1535,1535,1535,0
|
|
20241224,202200,194557056,1535,1535,1535,1535,0
|
|
20241224,202100,194557056,1535,1535,1535,1535,0
|
|
20241224,202000,194557056,1535,1535,1535,1535,0
|
|
20241224,201900,194557056,1535,1535,1535,1535,0
|
|
20241224,201800,194557056,1535,1535,1535,1535,0
|
|
20241224,201700,194557056,1535,1535,1535,1535,0
|
|
20241224,201600,194557056,1535,1535,1535,1535,0
|
|
20241224,201500,194557056,1535,1535,1535,1535,0
|
|
20241224,201400,194557056,1535,1535,1535,1535,0
|
|
20241224,201300,194557056,1535,1535,1535,1535,0
|
|
20241224,201200,194557056,1535,1535,1535,1535,0
|
|
20241224,201100,194557056,1535,1535,1535,1535,0
|
|
20241224,201000,194557056,1535,1535,1535,1535,0
|
|
20241224,200900,194557056,1535,1535,1535,1535,0
|
|
20241224,200800,194557056,1535,1535,1535,1535,0
|
|
20241224,200700,194557056,1535,1535,1535,1535,0
|
|
20241224,200600,194557056,1535,1535,1535,1535,0
|
|
20241224,200500,194557056,1535,1535,1535,1535,0
|
|
20241224,200400,194557056,1535,1535,1535,1535,18877
|
|
20241224,200300,194557056,1535,1535,1535,1535,0
|
|
20241224,200200,194557056,1535,1535,1535,1535,0
|
|
20241224,200100,194557056,1535,1535,1535,1535,0
|
|
20241224,200000,194557056,1535,1535,1535,1535,0
|
|
20241224,195900,194557056,1535,1535,1535,1535,0
|
|
20241224,195800,194557056,1535,1535,1535,1535,0
|
|
20241224,195700,194557056,1535,1535,1535,1535,0
|
|
20241224,195600,194557056,1535,1535,1535,1535,0
|
|
20241224,195500,194557056,1535,1535,1535,1535,0
|
|
20241224,195400,194557056,1535,1535,1535,1535,0
|
|
20241224,195300,194557056,1535,1535,1535,1535,0
|
|
20241224,195200,194557056,1535,1535,1535,1535,0
|
|
20241224,195100,194557056,1535,1535,1535,1535,0
|
|
20241224,195000,194557056,1535,1535,1535,1535,0
|
|
20241224,194900,194557056,1535,1535,1535,1535,0
|
|
20241224,194800,194557056,1535,1535,1535,1535,0
|
|
20241224,194700,194557056,1535,1535,1535,1535,0
|
|
20241224,194600,194557056,1535,1535,1535,1535,0
|
|
20241224,194500,194557056,1535,1535,1535,1535,0
|
|
20241224,194400,194557056,1535,1535,1535,1535,0
|
|
20241224,194300,194557056,1535,1535,1535,1535,0
|
|
20241224,194200,194557056,1535,1535,1535,1535,0
|
|
20241224,194100,194557056,1535,1535,1535,1535,0
|
|
20241224,194000,194557056,1535,1535,1535,1535,0
|
|
20241224,193900,194557056,1535,1535,1535,1535,0
|
|
20241224,193800,194557056,1535,1535,1535,1535,0
|
|
20241224,193700,194557056,1535,1535,1535,1535,0
|
|
20241224,193600,194557056,1535,1535,1535,1535,0
|
|
20241224,193500,194557056,1535,1535,1535,1535,0
|
|
20241224,193400,194557056,1535,1535,1535,1535,18877
|
|
20241224,193300,194557056,1535,1535,1535,1535,0
|
|
20241224,193200,194557056,1535,1535,1535,1535,0
|
|
20241224,193100,194557056,1535,1535,1535,1535,0
|
|
20241224,193000,194557056,1535,1535,1535,1535,0
|
|
20241224,192900,194557056,1535,1535,1535,1535,0
|
|
20241224,192800,194557056,1535,1535,1535,1535,0
|
|
20241224,192700,194557056,1535,1535,1535,1535,0
|
|
20241224,192600,194557056,1535,1535,1535,1535,0
|
|
20241224,192500,194557056,1535,1535,1535,1535,0
|
|
20241224,192400,194557056,1535,1535,1535,1535,0
|
|
20241224,192300,194557056,1535,1535,1535,1535,0
|
|
20241224,192200,194557056,1535,1535,1535,1535,0
|
|
20241224,192100,194557056,1535,1535,1535,1535,0
|
|
20241224,192000,194557056,1535,1535,1535,1535,0
|
|
20241224,191900,194557056,1535,1535,1535,1535,0
|
|
20241224,191800,194557056,1535,1535,1535,1535,0
|
|
20241224,191700,194557056,1535,1535,1535,1535,0
|
|
20241224,191600,194557056,1535,1535,1535,1535,0
|
|
20241224,191500,194557056,1535,1535,1535,1535,0
|
|
20241224,191400,194557056,1535,1535,1535,1535,0
|
|
20241224,191300,194557056,1535,1535,1535,1535,0
|
|
20241224,191200,194557056,1535,1535,1535,1535,0
|
|
20241224,191100,194557056,1535,1535,1535,1535,0
|
|
20241224,191000,194557056,1535,1535,1535,1535,0
|
|
20241224,190900,194557056,1535,1535,1535,1535,0
|
|
20241224,190800,194557056,1535,1535,1535,1535,0
|
|
20241224,190700,194557056,1535,1535,1535,1535,0
|
|
20241224,190600,194557056,1535,1535,1535,1535,0
|
|
20241224,190500,194557056,1535,1535,1535,1535,0
|
|
20241224,190400,194557056,1535,1535,1535,1535,18877
|
|
20241224,190300,194557056,1535,1535,1535,1535,0
|
|
20241224,190200,194557056,1535,1535,1535,1535,0
|
|
20241224,190100,194557056,1535,1535,1535,1535,0
|
|
20241224,190000,194557056,1535,1535,1535,1535,0
|
|
20241224,185900,194557056,1535,1535,1535,1535,0
|
|
20241224,185800,194557056,1535,1535,1535,1535,0
|
|
20241224,185700,194557056,1535,1535,1535,1535,0
|
|
20241224,185600,194557056,1535,1535,1535,1535,0
|
|
20241224,185500,194557056,1535,1535,1535,1535,0
|
|
20241224,185400,194557056,1535,1535,1535,1535,0
|
|
20241224,185300,194557056,1535,1535,1535,1535,0
|
|
20241224,185200,194557056,1535,1535,1535,1535,0
|
|
20241224,185100,194557056,1535,1535,1535,1535,0
|
|
20241224,185000,194557056,1535,1535,1535,1535,0
|
|
20241224,184900,194557056,1535,1535,1535,1535,0
|
|
20241224,184800,194557056,1535,1535,1535,1535,0
|
|
20241224,184700,194557056,1535,1535,1535,1535,0
|
|
20241224,184600,194557056,1535,1535,1535,1535,0
|
|
20241224,184500,194557056,1535,1535,1535,1535,0
|
|
20241224,184400,194557056,1535,1535,1535,1535,0
|
|
20241224,184300,194557056,1535,1535,1535,1535,0
|
|
20241224,184200,194557056,1535,1535,1535,1535,0
|
|
20241224,184100,194557056,1535,1535,1535,1535,0
|
|
20241224,184000,194557056,1535,1535,1535,1535,0
|
|
20241224,183900,194557056,1535,1535,1535,1535,0
|
|
20241224,183800,194557056,1535,1535,1535,1535,0
|
|
20241224,183700,194557056,1535,1535,1535,1535,0
|
|
20241224,183600,194557056,1535,1535,1535,1535,0
|
|
20241224,183500,194557056,1535,1535,1535,1535,0
|
|
20241224,183400,194557056,1535,1535,1535,1535,18877
|
|
20241224,183300,194557056,1535,1535,1535,1535,0
|
|
20241224,183200,194557056,1535,1535,1535,1535,0
|
|
20241224,183100,194557056,1535,1535,1535,1535,0
|
|
20241224,183000,194557056,1535,1535,1535,1535,0
|
|
20241224,182900,194557056,1535,1535,1535,1535,0
|
|
20241224,182800,194557056,1535,1535,1535,1535,0
|
|
20241224,182700,194557056,1535,1535,1535,1535,0
|
|
20241224,182600,194557056,1535,1535,1535,1535,0
|
|
20241224,182500,194557056,1535,1535,1535,1535,0
|
|
20241224,182400,194557056,1535,1535,1535,1535,0
|
|
20241224,182300,194557056,1535,1535,1535,1535,0
|
|
20241224,182200,194557056,1535,1535,1535,1535,0
|
|
20241224,182100,194557056,1535,1535,1535,1535,0
|
|
20241224,182000,194557056,1535,1535,1535,1535,0
|
|
20241224,181900,194557056,1535,1535,1535,1535,0
|
|
20241224,181800,194557056,1535,1535,1535,1535,0
|
|
20241224,181700,194557056,1535,1535,1535,1535,0
|
|
20241224,181600,194557056,1535,1535,1535,1535,0
|
|
20241224,181500,194557056,1535,1535,1535,1535,0
|
|
20241224,181400,194557056,1535,1535,1535,1535,0
|
|
20241224,181300,194557056,1535,1535,1535,1535,0
|
|
20241224,181200,194557056,1535,1535,1535,1535,0
|
|
20241224,181100,194557056,1535,1535,1535,1535,0
|
|
20241224,181000,194557056,1535,1535,1535,1535,0
|
|
20241224,180900,194557056,1535,1535,1535,1535,0
|
|
20241224,180800,194557056,1535,1535,1535,1535,0
|
|
20241224,180700,194557056,1535,1535,1535,1535,0
|
|
20241224,180600,194557056,1535,1535,1535,1535,0
|
|
20241224,180500,194557056,1535,1535,1535,1535,0
|
|
20241224,180400,194557056,1535,1535,1535,1535,18877
|
|
20241224,180300,194557056,1535,1535,1535,1535,0
|
|
20241224,180200,194557056,1535,1535,1535,1535,0
|
|
20241224,180100,194557056,1535,1535,1535,1535,0
|
|
20241224,180000,194557056,1535,1535,1535,1535,0
|
|
20241224,175900,194557056,1535,1535,1535,1535,0
|
|
20241224,175800,194557056,1535,1535,1535,1535,0
|
|
20241224,175700,194557056,1535,1535,1535,1535,0
|
|
20241224,175600,194557056,1535,1535,1535,1535,0
|
|
20241224,175500,194557056,1535,1535,1535,1535,0
|
|
20241224,175400,194557056,1535,1535,1535,1535,0
|
|
20241224,175300,194557056,1535,1535,1535,1535,0
|
|
20241224,175200,194557056,1535,1535,1535,1535,0
|
|
20241224,175100,194557056,1535,1535,1535,1535,0
|
|
20241224,175000,194557056,1535,1535,1535,1535,0
|
|
20241224,174900,194557056,1535,1535,1535,1535,0
|
|
20241224,174800,194557056,1535,1535,1535,1535,0
|
|
20241224,174700,194557056,1535,1535,1535,1535,0
|
|
20241224,174600,194557056,1535,1535,1535,1535,0
|
|
20241224,174500,194557056,1535,1535,1535,1535,0
|
|
20241224,174400,194557056,1535,1535,1535,1535,0
|
|
20241224,174300,194557056,1535,1535,1535,1535,0
|
|
20241224,174200,194557056,1535,1535,1535,1535,0
|
|
20241224,174100,194557056,1535,1535,1535,1535,0
|
|
20241224,174000,194557056,1535,1535,1535,1535,0
|
|
20241224,173900,194557056,1535,1535,1535,1535,0
|
|
20241224,173800,194557056,1535,1535,1535,1535,0
|
|
20241224,173700,194557056,1535,1535,1535,1535,0
|
|
20241224,173600,194557056,1535,1535,1535,1535,0
|
|
20241224,173500,194557056,1535,1535,1535,1535,0
|
|
20241224,173400,194557056,1535,1535,1535,1535,18877
|
|
20241224,173300,194557056,1535,1535,1535,1535,0
|
|
20241224,173200,194557056,1535,1535,1535,1535,0
|
|
20241224,173100,194557056,1535,1535,1535,1535,0
|
|
20241224,173000,194557056,1535,1535,1535,1535,0
|
|
20241224,172900,194557056,1535,1535,1535,1535,0
|
|
20241224,172800,194557056,1535,1535,1535,1535,0
|
|
20241224,172700,194557056,1535,1535,1535,1535,0
|
|
20241224,172600,194557056,1535,1535,1535,1535,0
|
|
20241224,172500,194557056,1535,1535,1535,1535,0
|
|
20241224,172400,194557056,1535,1535,1535,1535,0
|
|
20241224,172300,194557056,1535,1535,1535,1535,0
|
|
20241224,172200,194557056,1535,1535,1535,1535,0
|
|
20241224,172100,194557056,1535,1535,1535,1535,0
|
|
20241224,172000,194557056,1535,1535,1535,1535,0
|
|
20241224,171900,194557056,1535,1535,1535,1535,0
|
|
20241224,171800,194557056,1535,1535,1535,1535,0
|
|
20241224,171700,194557056,1535,1535,1535,1535,0
|
|
20241224,171600,194557056,1535,1535,1535,1535,0
|
|
20241224,171500,194557056,1535,1535,1535,1535,0
|
|
20241224,171400,194557056,1535,1535,1535,1535,0
|
|
20241224,171300,194557056,1535,1535,1535,1535,0
|
|
20241224,171200,194557056,1535,1535,1535,1535,0
|
|
20241224,171100,194557056,1535,1535,1535,1535,0
|
|
20241224,171000,194557056,1535,1535,1535,1535,0
|
|
20241224,170900,194557056,1535,1535,1535,1535,0
|
|
20241224,170800,194557056,1535,1535,1535,1535,0
|
|
20241224,170700,194557056,1535,1535,1535,1535,0
|
|
20241224,170600,194557056,1535,1535,1535,1535,0
|
|
20241224,170500,194557056,1535,1535,1535,1535,0
|
|
20241224,170400,194557056,1535,1535,1535,1535,18877
|
|
20241224,170300,194557056,1535,1535,1535,1535,0
|
|
20241224,170200,194557056,1535,1535,1535,1535,0
|
|
20241224,170100,194557056,1535,1535,1535,1535,0
|
|
20241224,170000,194557056,1535,1535,1535,1535,0
|
|
20241224,165900,194557056,1535,1535,1535,1535,0
|
|
20241224,165800,194557056,1535,1535,1535,1535,0
|
|
20241224,165700,194557056,1535,1535,1535,1535,0
|
|
20241224,165600,194557056,1535,1535,1535,1535,0
|
|
20241224,165500,194557056,1535,1535,1535,1535,0
|
|
20241224,165400,194557056,1535,1535,1535,1535,0
|
|
20241224,165300,194557056,1535,1535,1535,1535,0
|
|
20241224,165200,194557056,1535,1535,1535,1535,0
|
|
20241224,165100,194557056,1535,1535,1535,1535,0
|
|
20241224,165000,194557056,1535,1535,1535,1535,0
|
|
20241224,164900,194557056,1535,1535,1535,1535,0
|
|
20241224,164800,194557056,1535,1535,1535,1535,0
|
|
20241224,164700,194557056,1535,1535,1535,1535,0
|
|
20241224,164600,194557056,1535,1535,1535,1535,0
|
|
20241224,164500,194557056,1535,1535,1535,1535,0
|
|
20241224,164400,194557056,1535,1535,1535,1535,0
|
|
20241224,164300,194557056,1535,1535,1535,1535,0
|
|
20241224,164200,194557056,1535,1535,1535,1535,0
|
|
20241224,164100,194557056,1535,1535,1535,1535,0
|
|
20241224,164000,194557056,1535,1535,1535,1535,0
|
|
20241224,163900,194557056,1535,1535,1535,1535,0
|
|
20241224,163800,194557056,1535,1535,1535,1535,0
|
|
20241224,163700,194557056,1535,1535,1535,1535,0
|
|
20241224,163600,194557056,1535,1535,1535,1535,0
|
|
20241224,163500,194557056,1535,1535,1535,1535,0
|
|
20241224,163400,194557056,1535,1535,1535,1535,18877
|
|
20241224,163300,194557056,1535,1535,1535,1535,0
|
|
20241224,163200,194557056,1535,1535,1535,1535,0
|
|
20241224,163100,194557056,1535,1535,1535,1535,0
|
|
20241224,163000,194557056,1535,1535,1535,1535,0
|
|
20241224,162900,194557056,1535,1535,1535,1535,0
|
|
20241224,162800,194557056,1535,1535,1535,1535,0
|
|
20241224,162700,194557056,1535,1535,1535,1535,0
|
|
20241224,162600,194557056,1535,1535,1535,1535,0
|
|
20241224,162500,194557056,1535,1535,1535,1535,0
|
|
20241224,162400,194557056,1535,1535,1535,1535,0
|
|
20241224,162300,194557056,1535,1535,1535,1535,0
|
|
20241224,162200,194557056,1535,1535,1535,1535,0
|
|
20241224,162100,194557056,1535,1535,1535,1535,0
|
|
20241224,162000,194557056,1535,1535,1535,1535,0
|
|
20241224,161900,194557056,1535,1535,1535,1535,0
|
|
20241224,161800,194557056,1535,1535,1535,1535,0
|
|
20241224,161700,194557056,1535,1535,1535,1535,0
|
|
20241224,161600,194557056,1535,1535,1535,1535,0
|
|
20241224,161500,194557056,1535,1535,1535,1535,0
|
|
20241224,161400,194557056,1535,1535,1535,1535,0
|
|
20241224,161300,194557056,1535,1535,1535,1535,0
|
|
20241224,161200,194557056,1535,1535,1535,1535,0
|
|
20241224,161100,194557056,1535,1535,1535,1535,0
|
|
20241224,161000,194557056,1535,1535,1535,1535,0
|
|
20241224,160900,194557056,1535,1535,1535,1535,0
|
|
20241224,160800,194557056,1535,1535,1535,1535,0
|
|
20241224,160700,194557056,1535,1535,1535,1535,0
|
|
20241224,160600,194557056,1535,1535,1535,1535,0
|
|
20241224,160500,194557056,1535,1535,1535,1535,0
|
|
20241224,160400,194557056,1535,1535,1535,1535,18877
|
|
20241224,160300,194557056,1535,1535,1535,1535,0
|
|
20241224,160200,194557056,1535,1535,1535,1535,0
|
|
20241224,160100,194557056,1535,1535,1535,1535,0
|
|
20241224,160000,194557056,1535,1535,1535,1535,0
|
|
20241224,155900,194557056,1535,1535,1535,1535,0
|
|
20241224,155800,194557056,1535,1535,1535,1535,0
|
|
20241224,155700,194557056,1535,1535,1535,1535,0
|
|
20241224,155600,194557056,1535,1535,1535,1535,0
|
|
20241224,155500,194557056,1535,1535,1535,1535,0
|
|
20241224,155400,194557056,1535,1535,1535,1535,0
|
|
20241224,155300,194557056,1535,1535,1535,1535,0
|
|
20241224,155200,194557056,1535,1535,1535,1535,0
|
|
20241224,155100,194557056,1535,1535,1535,1535,0
|
|
20241224,155000,194557056,1535,1535,1535,1535,0
|
|
20241224,154900,194557056,1535,1535,1535,1535,0
|
|
20241224,154800,194557056,1535,1535,1535,1535,0
|
|
20241224,154700,194557056,1535,1535,1535,1535,0
|
|
20241224,154600,194557056,1535,1535,1535,1535,0
|
|
20241224,154500,194557056,1535,1535,1535,1535,0
|
|
20241224,154400,194557056,1535,1535,1535,1535,0
|
|
20241224,154300,194557056,1535,1535,1535,1535,0
|
|
20241224,154200,194557056,1535,1535,1535,1535,0
|
|
20241224,154100,194557056,1535,1535,1535,1535,0
|
|
20241224,154000,194557056,1535,1535,1535,1535,0
|
|
20241224,153900,194557056,1535,1535,1535,1535,0
|
|
20241224,153800,194557056,1535,1535,1535,1535,0
|
|
20241224,153700,194557056,1535,1535,1535,1535,0
|
|
20241224,153600,194557056,1535,1535,1535,1535,0
|
|
20241224,153500,194557056,1535,1535,1535,1535,0
|
|
20241224,153400,194557056,1535,1535,1535,1535,18877
|
|
20241224,153300,194557056,1535,1535,1535,1535,0
|
|
20241224,153200,194557056,1535,1535,1535,1535,0
|
|
20241224,153100,194557056,1535,1535,1535,1535,0
|
|
20241224,153000,194557056,1535,1535,1535,1535,18877
|
|
20241224,152900,165580861,1524,1524,1524,1524,0
|
|
20241224,152800,165580861,1524,1524,1524,1524,0
|
|
20241224,152700,165580861,1524,1524,1524,1524,0
|
|
20241224,152600,165580861,1524,1524,1524,1524,0
|
|
20241224,152500,165580861,1524,1524,1524,1524,0
|
|
20241224,152400,165580861,1524,1524,1524,1524,0
|
|
20241224,152300,165580861,1524,1524,1524,1524,0
|
|
20241224,152200,165580861,1524,1524,1524,1524,0
|
|
20241224,152100,165580861,1524,1524,1524,1524,0
|
|
20241224,152000,165580861,1524,1524,1524,1524,0
|
|
20241224,151900,165580861,1524,1535,1535,1524,1445
|
|
20241224,151800,163377182,1536,1536,1536,1536,56
|
|
20241224,151700,163291166,1536,1536,1536,1536,1
|
|
20241224,151600,163289630,1527,1527,1527,1527,2615
|
|
20241224,151500,159296525,1533,1533,1533,1533,299
|
|
20241224,151400,158838158,1534,1534,1534,1534,114
|
|
20241224,151300,158663282,1534,1534,1534,1534,88
|
|
20241224,151200,158528290,1535,1535,1535,1535,0
|
|
20241224,151100,158528290,1535,1535,1535,1535,101
|
|
20241224,151000,158373255,1536,1536,1536,1536,1
|
|
20241224,150900,158371719,1535,1534,1535,1534,344
|
|
20241224,150800,157843726,1534,1527,1534,1527,202
|
|
20241224,150700,157533872,1534,1534,1534,1534,51
|
|
20241224,150600,157455638,1527,1528,1528,1527,1700
|
|
20241224,150500,154858792,1535,1535,1535,1535,334
|
|
20241224,150400,154346102,1536,1536,1536,1536,0
|
|
20241224,150300,154346102,1536,1536,1536,1536,0
|
|
20241224,150200,154346102,1536,1536,1536,1536,0
|
|
20241224,150100,154346102,1536,1536,1536,1536,0
|
|
20241224,150000,154346102,1536,1536,1536,1536,0
|
|
20241224,145900,154346102,1536,1536,1536,1536,0
|
|
20241224,145800,154346102,1536,1536,1536,1536,0
|
|
20241224,145700,154346102,1536,1536,1536,1536,0
|
|
20241224,145600,154346102,1536,1536,1536,1536,192
|
|
20241224,145500,154051190,1536,1536,1536,1536,1
|
|
20241224,145400,154049654,1536,1536,1536,1536,0
|
|
20241224,145300,154049654,1536,1536,1536,1536,0
|
|
20241224,145200,154049654,1536,1536,1536,1536,0
|
|
20241224,145100,154049654,1536,1536,1536,1536,0
|
|
20241224,145000,154049654,1536,1536,1536,1536,0
|
|
20241224,144900,154049654,1536,1536,1536,1536,798
|
|
20241224,144800,152823926,1536,1536,1536,1536,0
|
|
20241224,144700,152823926,1536,1536,1536,1536,0
|
|
20241224,144600,152823926,1536,1536,1536,1536,90
|
|
20241224,144500,152685686,1536,1536,1536,1536,0
|
|
20241224,144400,152685686,1536,1536,1536,1536,1
|
|
20241224,144300,152684150,1527,1527,1527,1527,0
|
|
20241224,144200,152684150,1527,1527,1527,1527,0
|
|
20241224,144100,152684150,1527,1527,1527,1527,0
|
|
20241224,144000,152684150,1527,1527,1527,1527,95
|
|
20241224,143900,152539085,1536,1536,1536,1536,0
|
|
20241224,143800,152539085,1536,1536,1536,1536,0
|
|
20241224,143700,152539085,1536,1536,1536,1536,0
|
|
20241224,143600,152539085,1536,1536,1536,1536,0
|
|
20241224,143500,152539085,1536,1536,1536,1536,191
|
|
20241224,143400,152245709,1536,1536,1536,1536,0
|
|
20241224,143300,152245709,1536,1535,1536,1535,326
|
|
20241224,143200,151745099,1537,1537,1537,1537,0
|
|
20241224,143100,151745099,1537,1534,1537,1534,1000
|
|
20241224,143000,150211087,1534,1534,1534,1534,0
|
|
20241224,142900,150211087,1534,1534,1534,1534,86
|
|
20241224,142800,150079163,1534,1527,1534,1527,501
|
|
20241224,142700,149314129,1527,1527,1527,1527,0
|
|
20241224,142600,149314129,1527,1527,1527,1527,87
|
|
20241224,142500,149181280,1526,1526,1526,1526,0
|
|
20241224,142400,149181280,1526,1526,1526,1526,0
|
|
20241224,142300,149181280,1526,1526,1526,1526,0
|
|
20241224,142200,149181280,1526,1526,1526,1526,20
|
|
20241224,142100,149150760,1526,1530,1530,1525,3780
|
|
20241224,142000,143385279,1530,1530,1530,1530,0
|
|
20241224,141900,143385279,1530,1530,1530,1530,10
|
|
20241224,141800,143369979,1530,1530,1530,1530,0
|
|
20241224,141700,143369979,1530,1530,1530,1530,0
|
|
20241224,141600,143369979,1530,1530,1530,1530,109
|
|
20241224,141500,143203209,1535,1535,1535,1535,1
|
|
20241224,141400,143201674,1535,1535,1535,1535,0
|
|
20241224,141300,143201674,1535,1531,1535,1531,31
|
|
20241224,141200,143154209,1531,1531,1535,1531,133
|
|
20241224,141100,142950110,1535,1535,1535,1535,16
|
|
20241224,141000,142925550,1537,1537,1537,1537,0
|
|
20241224,140900,142925550,1537,1537,1537,1537,0
|
|
20241224,140800,142925550,1537,1537,1537,1537,0
|
|
20241224,140700,142925550,1537,1537,1537,1537,0
|
|
20241224,140600,142925550,1537,1537,1537,1537,0
|
|
20241224,140500,142925550,1537,1537,1537,1537,0
|
|
20241224,140400,142925550,1537,1537,1537,1537,0
|
|
20241224,140300,142925550,1537,1537,1537,1537,0
|
|
20241224,140200,142925550,1537,1537,1537,1537,0
|
|
20241224,140100,142925550,1537,1537,1537,1537,0
|
|
20241224,140000,142925550,1537,1528,1537,1528,51
|
|
20241224,135900,142847613,1539,1539,1539,1539,0
|
|
20241224,135800,142847613,1539,1539,1539,1539,0
|
|
20241224,135700,142847613,1539,1539,1539,1539,0
|
|
20241224,135600,142847613,1539,1539,1539,1539,0
|
|
20241224,135500,142847613,1539,1539,1539,1539,0
|
|
20241224,135400,142847613,1539,1539,1539,1539,0
|
|
20241224,135300,142847613,1539,1532,1539,1532,247
|
|
20241224,135200,142469002,1531,1531,1531,1531,90
|
|
20241224,135100,142331212,1521,1521,1521,1521,0
|
|
20241224,135000,142331212,1521,1521,1521,1521,2000
|
|
20241224,134900,139289212,1531,1531,1531,1531,85
|
|
20241224,134800,139159077,1520,1520,1520,1520,0
|
|
20241224,134700,139159077,1520,1523,1523,1519,15009
|
|
20241224,134600,116334611,1523,1533,1533,1523,2402
|
|
20241224,134500,112673245,1523,1524,1524,1523,800
|
|
20241224,134400,111454745,1523,1529,1529,1523,12500
|
|
20241224,134300,92391487,1528,1533,1533,1528,5000
|
|
20241224,134200,84742644,1533,1535,1536,1533,674
|
|
20241224,134100,83709224,1535,1535,1535,1535,2411
|
|
20241224,134000,80008339,1535,1535,1535,1535,0
|
|
20241224,133900,80008339,1535,1535,1535,1535,0
|
|
20241224,133800,80008339,1535,1535,1535,1535,0
|
|
20241224,133700,80008339,1535,1535,1535,1535,0
|
|
20241224,133600,80008339,1535,1535,1535,1535,0
|
|
20241224,133500,80008339,1535,1535,1535,1535,0
|
|
20241224,133400,80008339,1535,1535,1535,1532,528
|
|
20241224,133300,79198162,1535,1535,1535,1535,0
|
|
20241224,133200,79198162,1535,1535,1535,1535,0
|
|
20241224,133100,79198162,1535,1535,1535,1535,0
|
|
20241224,133000,79198162,1535,1535,1535,1535,0
|
|
20241224,132900,79198162,1535,1535,1535,1535,0
|
|
20241224,132800,79198162,1535,1535,1535,1535,0
|
|
20241224,132700,79198162,1535,1535,1535,1535,500
|
|
20241224,132600,78430662,1535,1535,1535,1535,0
|
|
20241224,132500,78430662,1535,1535,1535,1535,0
|
|
20241224,132400,78430662,1535,1535,1535,1535,0
|
|
20241224,132300,78430662,1535,1535,1535,1535,0
|
|
20241224,132200,78430662,1535,1535,1535,1535,0
|
|
20241224,132100,78430662,1535,1535,1535,1535,0
|
|
20241224,132000,78430662,1535,1535,1535,1535,0
|
|
20241224,131900,78430662,1535,1535,1535,1535,100
|
|
20241224,131800,78277162,1535,1535,1535,1535,0
|
|
20241224,131700,78277162,1535,1535,1535,1535,0
|
|
20241224,131600,78277162,1535,1535,1535,1535,40
|
|
20241224,131500,78215762,1535,1535,1535,1535,2
|
|
20241224,131400,78212692,1535,1535,1535,1535,100
|
|
20241224,131300,78059192,1535,1535,1535,1535,0
|
|
20241224,131200,78059192,1535,1535,1535,1535,2
|
|
20241224,131100,78056122,1535,1531,1535,1531,17
|
|
20241224,131000,78030091,1532,1533,1533,1532,4
|
|
20241224,130900,78023962,1535,1535,1535,1534,111
|
|
20241224,130800,77853683,1535,1535,1535,1535,1
|
|
20241224,130700,77852148,1532,1532,1532,1532,0
|
|
20241224,130600,77852148,1532,1532,1532,1532,190
|
|
20241224,130500,77561068,1534,1534,1534,1534,18
|
|
20241224,130400,77533456,1534,1534,1534,1534,0
|
|
20241224,130300,77533456,1534,1534,1534,1534,46
|
|
20241224,130200,77462892,1532,1532,1532,1532,0
|
|
20241224,130100,77462892,1532,1532,1532,1532,0
|
|
20241224,130000,77462892,1532,1532,1532,1532,4
|
|
20241224,125900,77456764,1532,1534,1534,1532,204
|
|
20241224,125800,77144223,1536,1536,1536,1536,0
|
|
20241224,125700,77144223,1536,1536,1536,1536,0
|
|
20241224,125600,77144223,1536,1536,1536,1536,0
|
|
20241224,125500,77144223,1536,1536,1536,1536,0
|
|
20241224,125400,77144223,1536,1536,1536,1536,0
|
|
20241224,125300,77144223,1536,1536,1536,1536,0
|
|
20241224,125200,77144223,1536,1536,1536,1536,0
|
|
20241224,125100,77144223,1536,1536,1536,1536,0
|
|
20241224,125000,77144223,1536,1536,1536,1536,596
|
|
20241224,124900,76228767,1538,1538,1538,1538,0
|
|
20241224,124800,76228767,1538,1538,1538,1538,0
|
|
20241224,124700,76228767,1538,1538,1538,1538,0
|
|
20241224,124600,76228767,1538,1538,1538,1538,0
|
|
20241224,124500,76228767,1538,1538,1538,1538,114
|
|
20241224,124400,76053435,1540,1540,1540,1540,10
|
|
20241224,124300,76038035,1540,1540,1540,1540,0
|
|
20241224,124200,76038035,1540,1540,1540,1540,0
|
|
20241224,124100,76038035,1540,1540,1540,1540,0
|
|
20241224,124000,76038035,1540,1540,1540,1540,0
|
|
20241224,123900,76038035,1540,1540,1540,1540,0
|
|
20241224,123800,76038035,1540,1540,1540,1540,1
|
|
20241224,123700,76036495,1537,1537,1537,1537,650
|
|
20241224,123600,75037445,1542,1542,1542,1542,0
|
|
20241224,123500,75037445,1542,1542,1542,1542,0
|
|
20241224,123400,75037445,1542,1542,1542,1542,0
|
|
20241224,123300,75037445,1542,1542,1542,1542,0
|
|
20241224,123200,75037445,1542,1542,1542,1542,0
|
|
20241224,123100,75037445,1542,1542,1542,1542,320
|
|
20241224,123000,74544005,1542,1542,1542,1542,165
|
|
20241224,122900,74289575,1542,1542,1542,1542,0
|
|
20241224,122800,74289575,1542,1542,1542,1542,0
|
|
20241224,122700,74289575,1542,1542,1542,1542,1
|
|
20241224,122600,74288033,1542,1542,1542,1542,0
|
|
20241224,122500,74288033,1542,1542,1542,1542,0
|
|
20241224,122400,74288033,1542,1542,1542,1542,0
|
|
20241224,122300,74288033,1542,1542,1542,1542,0
|
|
20241224,122200,74288033,1542,1542,1542,1542,0
|
|
20241224,122100,74288033,1542,1542,1542,1542,0
|
|
20241224,122000,74288033,1542,1542,1542,1542,0
|
|
20241224,121900,74288033,1542,1542,1542,1542,0
|
|
20241224,121800,74288033,1542,1542,1542,1542,0
|
|
20241224,121700,74288033,1542,1542,1542,1542,0
|
|
20241224,121600,74288033,1542,1542,1542,1542,0
|
|
20241224,121500,74288033,1542,1542,1542,1542,0
|
|
20241224,121400,74288033,1542,1542,1542,1542,145
|
|
20241224,121300,74064443,1536,1536,1536,1536,0
|
|
20241224,121200,74064443,1536,1536,1536,1536,0
|
|
20241224,121100,74064443,1536,1536,1536,1536,0
|
|
20241224,121000,74064443,1536,1536,1536,1536,0
|
|
20241224,120900,74064443,1536,1536,1536,1536,0
|
|
20241224,120800,74064443,1536,1536,1536,1536,0
|
|
20241224,120700,74064443,1536,1536,1536,1536,0
|
|
20241224,120600,74064443,1536,1536,1536,1536,0
|
|
20241224,120500,74064443,1536,1536,1536,1536,0
|
|
20241224,120400,74064443,1536,1536,1536,1536,0
|
|
20241224,120300,74064443,1536,1536,1536,1536,0
|
|
20241224,120200,74064443,1536,1532,1536,1532,1067
|
|
20241224,120100,72426531,1536,1536,1536,1536,0
|
|
20241224,120000,72426531,1536,1536,1536,1536,1
|
|
20241224,115900,72424995,1536,1536,1536,1536,0
|
|
20241224,115800,72424995,1536,1536,1536,1536,0
|
|
20241224,115700,72424995,1536,1536,1536,1536,500
|
|
20241224,115600,71656995,1536,1536,1536,1536,60
|
|
20241224,115500,71564835,1536,1536,1536,1536,2
|
|
20241224,115400,71561763,1536,1536,1536,1536,19
|
|
20241224,115300,71532579,1537,1537,1537,1537,1
|
|
20241224,115200,71531042,1537,1537,1537,1537,0
|
|
20241224,115100,71531042,1537,1537,1537,1537,258
|
|
20241224,115000,71134496,1542,1542,1542,1542,0
|
|
20241224,114900,71134496,1542,1542,1542,1542,0
|
|
20241224,114800,71134496,1542,1542,1542,1542,0
|
|
20241224,114700,71134496,1542,1542,1542,1542,0
|
|
20241224,114600,71134496,1542,1542,1542,1542,0
|
|
20241224,114500,71134496,1542,1542,1542,1542,0
|
|
20241224,114400,71134496,1542,1542,1542,1542,0
|
|
20241224,114300,71134496,1542,1542,1542,1542,20
|
|
20241224,114200,71103656,1539,1539,1539,1539,0
|
|
20241224,114100,71103656,1539,1539,1539,1539,0
|
|
20241224,114000,71103656,1539,1539,1539,1539,227
|
|
20241224,113900,70754303,1542,1542,1542,1542,0
|
|
20241224,113800,70754303,1542,1542,1542,1542,0
|
|
20241224,113700,70754303,1542,1542,1542,1542,1
|
|
20241224,113600,70752761,1542,1542,1542,1542,0
|
|
20241224,113500,70752761,1542,1542,1542,1542,1
|
|
20241224,113400,70751219,1541,1541,1541,1541,0
|
|
20241224,113300,70751219,1541,1542,1542,1541,6
|
|
20241224,113200,70741968,1542,1542,1542,1542,0
|
|
20241224,113100,70741968,1542,1542,1542,1542,0
|
|
20241224,113000,70741968,1542,1542,1542,1542,0
|
|
20241224,112900,70741968,1542,1542,1542,1542,0
|
|
20241224,112800,70741968,1542,1542,1542,1542,0
|
|
20241224,112700,70741968,1542,1542,1542,1542,100
|
|
20241224,112600,70587768,1539,1539,1539,1539,0
|
|
20241224,112500,70587768,1539,1539,1539,1539,0
|
|
20241224,112400,70587768,1539,1539,1539,1539,0
|
|
20241224,112300,70587768,1539,1539,1539,1539,0
|
|
20241224,112200,70587768,1539,1539,1539,1539,0
|
|
20241224,112100,70587768,1539,1539,1539,1539,0
|
|
20241224,112000,70587768,1539,1539,1539,1539,4209
|
|
20241224,111900,64110117,1538,1538,1538,1538,200
|
|
20241224,111800,63802517,1539,1539,1539,1539,12
|
|
20241224,111700,63784049,1538,1538,1538,1538,260
|
|
20241224,111600,63384169,1538,1538,1538,1538,706
|
|
20241224,111500,62298341,1537,1537,1537,1537,0
|
|
20241224,111400,62298341,1537,1537,1537,1537,0
|
|
20241224,111300,62298341,1537,1537,1537,1537,0
|
|
20241224,111200,62298341,1537,1537,1537,1537,0
|
|
20241224,111100,62298341,1537,1537,1537,1537,108
|
|
20241224,111000,62132345,1529,1529,1529,1529,0
|
|
20241224,110900,62132345,1529,1529,1529,1529,0
|
|
20241224,110800,62132345,1529,1529,1529,1529,0
|
|
20241224,110700,62132345,1529,1530,1530,1529,1681
|
|
20241224,110600,59561415,1534,1534,1534,1534,32
|
|
20241224,110500,59512327,1535,1535,1535,1535,0
|
|
20241224,110400,59512327,1535,1535,1535,1535,0
|
|
20241224,110300,59512327,1535,1535,1535,1535,0
|
|
20241224,110200,59512327,1535,1535,1535,1535,375
|
|
20241224,110100,58936702,1535,1535,1535,1535,0
|
|
20241224,110000,58936702,1535,1535,1535,1535,2000
|
|
20241224,105900,55866702,1535,1535,1535,1535,0
|
|
20241224,105800,55866702,1535,1535,1535,1535,5
|
|
20241224,105700,55859027,1535,1535,1535,1535,0
|
|
20241224,105600,55859027,1535,1535,1535,1535,0
|
|
20241224,105500,55859027,1535,1535,1535,1535,0
|
|
20241224,105400,55859027,1535,1535,1535,1535,0
|
|
20241224,105300,55859027,1535,1535,1535,1535,0
|
|
20241224,105200,55859027,1535,1535,1535,1535,0
|
|
20241224,105100,55859027,1535,1535,1535,1535,665
|
|
20241224,105000,54838252,1539,1539,1539,1539,0
|
|
20241224,104900,54838252,1539,1539,1539,1539,2076
|
|
20241224,104800,51643288,1539,1539,1539,1539,0
|
|
20241224,104700,51643288,1539,1539,1539,1539,0
|
|
20241224,104600,51643288,1539,1539,1539,1539,162
|
|
20241224,104500,51393970,1539,1539,1539,1539,0
|
|
20241224,104400,51393970,1539,1539,1539,1539,0
|
|
20241224,104300,51393970,1539,1539,1539,1539,0
|
|
20241224,104200,51393970,1539,1539,1539,1539,0
|
|
20241224,104100,51393970,1539,1539,1539,1539,0
|
|
20241224,104000,51393970,1539,1539,1539,1539,99
|
|
20241224,103900,51241609,1539,1539,1539,1539,0
|
|
20241224,103800,51241609,1539,1539,1539,1539,0
|
|
20241224,103700,51241609,1539,1539,1539,1539,0
|
|
20241224,103600,51241609,1539,1539,1539,1539,0
|
|
20241224,103500,51241609,1539,1539,1539,1539,0
|
|
20241224,103400,51241609,1539,1539,1539,1539,0
|
|
20241224,103300,51241609,1539,1539,1539,1539,0
|
|
20241224,103200,51241609,1539,1539,1539,1539,0
|
|
20241224,103100,51241609,1539,1539,1539,1539,0
|
|
20241224,103000,51241609,1539,1539,1539,1539,0
|
|
20241224,102900,51241609,1539,1539,1539,1539,0
|
|
20241224,102800,51241609,1539,1539,1539,1539,83
|
|
20241224,102700,51113872,1539,1539,1539,1539,0
|
|
20241224,102600,51113872,1539,1539,1539,1539,0
|
|
20241224,102500,51113872,1539,1539,1539,1539,0
|
|
20241224,102400,51113872,1539,1539,1539,1539,0
|
|
20241224,102300,51113872,1539,1539,1539,1539,0
|
|
20241224,102200,51113872,1539,1539,1539,1539,0
|
|
20241224,102100,51113872,1539,1539,1539,1539,0
|
|
20241224,102000,51113872,1539,1539,1539,1539,500
|
|
20241224,101900,50344372,1539,1539,1539,1539,1
|
|
20241224,101800,50342833,1526,1536,1536,1526,343
|
|
20241224,101700,49818477,1537,1537,1537,1537,70
|
|
20241224,101600,49710887,1539,1539,1539,1539,0
|
|
20241224,101500,49710887,1539,1539,1539,1539,0
|
|
20241224,101400,49710887,1539,1539,1539,1539,0
|
|
20241224,101300,49710887,1539,1539,1539,1538,10
|
|
20241224,101200,49695500,1537,1537,1538,1537,3
|
|
20241224,101100,49690888,1540,1540,1540,1540,1
|
|
20241224,101000,49689348,1536,1536,1536,1536,2222
|
|
20241224,100900,46276356,1536,1536,1536,1536,62
|
|
20241224,100800,46181124,1536,1536,1536,1536,104
|
|
20241224,100700,46021380,1536,1536,1536,1536,47
|
|
20241224,100600,45949188,1535,1535,1535,1535,1508
|
|
20241224,100500,43634408,1535,1535,1535,1535,4
|
|
20241224,100400,43628268,1534,1535,1535,1534,4
|
|
20241224,100300,43622129,1525,1536,1536,1525,3295
|
|
20241224,100200,38563529,1543,1543,1543,1543,16
|
|
20241224,100100,38538841,1543,1543,1543,1543,0
|
|
20241224,100000,38538841,1543,1543,1543,1543,1
|
|
20241224,095900,38537298,1536,1537,1537,1536,3570
|
|
20241224,095800,33052276,1543,1543,1543,1543,0
|
|
20241224,095700,33052276,1543,1543,1543,1543,0
|
|
20241224,095600,33052276,1543,1537,1543,1537,2
|
|
20241224,095500,33049196,1537,1539,1539,1537,1891
|
|
20241224,095400,30140846,1544,1544,1544,1544,0
|
|
20241224,095300,30140846,1544,1544,1544,1544,4
|
|
20241224,095200,30134670,1540,1544,1544,1540,3
|
|
20241224,095100,30130046,1538,1545,1548,1538,1258
|
|
20241224,095000,28192839,1541,1541,1541,1541,50
|
|
20241224,094900,28115789,1541,1541,1541,1541,43
|
|
20241224,094800,28049526,1549,1549,1549,1549,0
|
|
20241224,094700,28049526,1549,1549,1549,1549,0
|
|
20241224,094600,28049526,1549,1549,1549,1549,200
|
|
20241224,094500,27739726,1549,1549,1549,1549,0
|
|
20241224,094400,27739726,1549,1549,1549,1549,0
|
|
20241224,094300,27739726,1549,1549,1549,1548,187
|
|
20241224,094200,27450064,1549,1549,1549,1549,27
|
|
20241224,094100,27408241,1549,1549,1549,1549,11
|
|
20241224,094000,27391202,1549,1549,1549,1549,8
|
|
20241224,093900,27378810,1549,1549,1549,1549,157
|
|
20241224,093800,27135617,1549,1542,1549,1541,8
|
|
20241224,093700,27123280,1549,1549,1549,1549,0
|
|
20241224,093600,27123280,1549,1549,1549,1549,0
|
|
20241224,093500,27123280,1549,1549,1549,1549,0
|
|
20241224,093400,27123280,1549,1549,1549,1549,0
|
|
20241224,093300,27123280,1549,1549,1549,1549,0
|
|
20241224,093200,27123280,1549,1549,1549,1549,0
|
|
20241224,093100,27123280,1549,1542,1549,1542,176
|
|
20241224,093000,26851153,1549,1549,1549,1549,0
|
|
20241224,092900,26851153,1549,1545,1549,1543,3686
|
|
20241224,092800,21162446,1550,1550,1550,1550,0
|
|
20241224,092700,21162446,1550,1549,1550,1549,175
|
|
20241224,092600,20891253,1549,1549,1549,1549,0
|
|
20241224,092500,20891253,1549,1549,1549,1549,0
|
|
20241224,092400,20891253,1549,1549,1549,1549,0
|
|
20241224,092300,20891253,1549,1549,1549,1549,0
|
|
20241224,092200,20891253,1549,1549,1549,1549,2900
|
|
20241224,092100,16399153,1550,1550,1550,1550,51
|
|
20241224,092000,16320103,1550,1550,1550,1550,1
|
|
20241224,091900,16318553,1545,1550,1550,1545,2362
|
|
20241224,091800,12667453,1550,1550,1550,1550,0
|
|
20241224,091700,12667453,1550,1545,1550,1544,21
|
|
20241224,091600,12635022,1550,1550,1550,1550,0
|
|
20241224,091500,12635022,1550,1550,1550,1550,0
|
|
20241224,091400,12635022,1550,1550,1550,1550,120
|
|
20241224,091300,12449022,1550,1550,1550,1550,492
|
|
20241224,091200,11686422,1548,1544,1548,1544,5067
|
|
20241224,091100,3855932,1543,1542,1543,1542,128
|
|
20241224,091000,3658478,1543,1543,1543,1543,1
|
|
20241224,090900,3656935,1542,1542,1542,1542,95
|
|
20241224,090800,3510445,1545,1545,1545,1545,1
|
|
20241224,090700,3508900,1544,1544,1544,1544,0
|
|
20241224,090600,3508900,1544,1544,1544,1544,1000
|
|
20241224,090500,1964900,1546,1545,1546,1545,601
|
|
20241224,090400,1036354,1544,1544,1544,1544,39
|
|
20241224,090300,976138,1538,1539,1539,1538,60
|
|
20241224,090200,883857,1545,1545,1545,1545,0
|
|
20241224,090100,883857,1545,1545,1545,1545,72
|
|
20241224,090000,772617,1545,1536,1545,1536,503
|