755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,213200,238728803,1511,1511,1511,1511,3073
|
|
20241226,213100,238728803,1511,1511,1511,1511,0
|
|
20241226,213000,238728803,1511,1511,1511,1511,0
|
|
20241226,212900,238728803,1511,1511,1511,1511,0
|
|
20241226,212800,238728803,1511,1511,1511,1511,0
|
|
20241226,212700,238728803,1511,1511,1511,1511,0
|
|
20241226,212600,238728803,1511,1511,1511,1511,0
|
|
20241226,212500,238728803,1511,1511,1511,1511,0
|
|
20241226,212400,238728803,1511,1511,1511,1511,0
|
|
20241226,212300,238728803,1511,1511,1511,1511,0
|
|
20241226,212200,238728803,1511,1511,1511,1511,0
|
|
20241226,212100,238728803,1511,1511,1511,1511,0
|
|
20241226,212000,238728803,1511,1511,1511,1511,0
|
|
20241226,211900,238728803,1511,1511,1511,1511,0
|
|
20241226,211800,238728803,1511,1511,1511,1511,0
|
|
20241226,211700,238728803,1511,1511,1511,1511,0
|
|
20241226,211600,238728803,1511,1511,1511,1511,0
|
|
20241226,211500,238728803,1511,1511,1511,1511,0
|
|
20241226,211400,238728803,1511,1511,1511,1511,0
|
|
20241226,211300,238728803,1511,1511,1511,1511,0
|
|
20241226,211200,238728803,1511,1511,1511,1511,0
|
|
20241226,211100,238728803,1511,1511,1511,1511,0
|
|
20241226,211000,238728803,1511,1511,1511,1511,0
|
|
20241226,210900,238728803,1511,1511,1511,1511,0
|
|
20241226,210800,238728803,1511,1511,1511,1511,0
|
|
20241226,210700,238728803,1511,1511,1511,1511,0
|
|
20241226,210600,238728803,1511,1511,1511,1511,0
|
|
20241226,210500,238728803,1511,1511,1511,1511,0
|
|
20241226,210400,238728803,1511,1511,1511,1511,0
|
|
20241226,210300,238728803,1511,1511,1511,1511,0
|
|
20241226,210200,238728803,1511,1511,1511,1511,3073
|
|
20241226,210100,238728803,1511,1511,1511,1511,0
|
|
20241226,210000,238728803,1511,1511,1511,1511,0
|
|
20241226,205900,238728803,1511,1511,1511,1511,0
|
|
20241226,205800,238728803,1511,1511,1511,1511,0
|
|
20241226,205700,238728803,1511,1511,1511,1511,0
|
|
20241226,205600,238728803,1511,1511,1511,1511,0
|
|
20241226,205500,238728803,1511,1511,1511,1511,0
|
|
20241226,205400,238728803,1511,1511,1511,1511,0
|
|
20241226,205300,238728803,1511,1511,1511,1511,0
|
|
20241226,205200,238728803,1511,1511,1511,1511,0
|
|
20241226,205100,238728803,1511,1511,1511,1511,0
|
|
20241226,205000,238728803,1511,1511,1511,1511,0
|
|
20241226,204900,238728803,1511,1511,1511,1511,0
|
|
20241226,204800,238728803,1511,1511,1511,1511,0
|
|
20241226,204700,238728803,1511,1511,1511,1511,0
|
|
20241226,204600,238728803,1511,1511,1511,1511,0
|
|
20241226,204500,238728803,1511,1511,1511,1511,0
|
|
20241226,204400,238728803,1511,1511,1511,1511,0
|
|
20241226,204300,238728803,1511,1511,1511,1511,0
|
|
20241226,204200,238728803,1511,1511,1511,1511,0
|
|
20241226,204100,238728803,1511,1511,1511,1511,0
|
|
20241226,204000,238728803,1511,1511,1511,1511,0
|
|
20241226,203900,238728803,1511,1511,1511,1511,0
|
|
20241226,203800,238728803,1511,1511,1511,1511,0
|
|
20241226,203700,238728803,1511,1511,1511,1511,0
|
|
20241226,203600,238728803,1511,1511,1511,1511,0
|
|
20241226,203500,238728803,1511,1511,1511,1511,0
|
|
20241226,203400,238728803,1511,1511,1511,1511,0
|
|
20241226,203300,238728803,1511,1511,1511,1511,0
|
|
20241226,203200,238728803,1511,1511,1511,1511,3073
|
|
20241226,203100,238728803,1511,1511,1511,1511,0
|
|
20241226,203000,238728803,1511,1511,1511,1511,0
|
|
20241226,202900,238728803,1511,1511,1511,1511,0
|
|
20241226,202800,238728803,1511,1511,1511,1511,0
|
|
20241226,202700,238728803,1511,1511,1511,1511,0
|
|
20241226,202600,238728803,1511,1511,1511,1511,0
|
|
20241226,202500,238728803,1511,1511,1511,1511,0
|
|
20241226,202400,238728803,1511,1511,1511,1511,0
|
|
20241226,202300,238728803,1511,1511,1511,1511,0
|
|
20241226,202200,238728803,1511,1511,1511,1511,0
|
|
20241226,202100,238728803,1511,1511,1511,1511,0
|
|
20241226,202000,238728803,1511,1511,1511,1511,0
|
|
20241226,201900,238728803,1511,1511,1511,1511,0
|
|
20241226,201800,238728803,1511,1511,1511,1511,0
|
|
20241226,201700,238728803,1511,1511,1511,1511,0
|
|
20241226,201600,238728803,1511,1511,1511,1511,0
|
|
20241226,201500,238728803,1511,1511,1511,1511,0
|
|
20241226,201400,238728803,1511,1511,1511,1511,0
|
|
20241226,201300,238728803,1511,1511,1511,1511,0
|
|
20241226,201200,238728803,1511,1511,1511,1511,0
|
|
20241226,201100,238728803,1511,1511,1511,1511,0
|
|
20241226,201000,238728803,1511,1511,1511,1511,0
|
|
20241226,200900,238728803,1511,1511,1511,1511,0
|
|
20241226,200800,238728803,1511,1511,1511,1511,0
|
|
20241226,200700,238728803,1511,1511,1511,1511,0
|
|
20241226,200600,238728803,1511,1511,1511,1511,0
|
|
20241226,200500,238728803,1511,1511,1511,1511,0
|
|
20241226,200400,238728803,1511,1511,1511,1511,0
|
|
20241226,200300,238728803,1511,1511,1511,1511,0
|
|
20241226,200200,238728803,1511,1511,1511,1511,3073
|
|
20241226,200100,238728803,1511,1511,1511,1511,0
|
|
20241226,200000,238728803,1511,1511,1511,1511,0
|
|
20241226,195900,238728803,1511,1511,1511,1511,0
|
|
20241226,195800,238728803,1511,1511,1511,1511,0
|
|
20241226,195700,238728803,1511,1511,1511,1511,0
|
|
20241226,195600,238728803,1511,1511,1511,1511,0
|
|
20241226,195500,238728803,1511,1511,1511,1511,0
|
|
20241226,195400,238728803,1511,1511,1511,1511,0
|
|
20241226,195300,238728803,1511,1511,1511,1511,0
|
|
20241226,195200,238728803,1511,1511,1511,1511,0
|
|
20241226,195100,238728803,1511,1511,1511,1511,0
|
|
20241226,195000,238728803,1511,1511,1511,1511,0
|
|
20241226,194900,238728803,1511,1511,1511,1511,0
|
|
20241226,194800,238728803,1511,1511,1511,1511,0
|
|
20241226,194700,238728803,1511,1511,1511,1511,0
|
|
20241226,194600,238728803,1511,1511,1511,1511,0
|
|
20241226,194500,238728803,1511,1511,1511,1511,0
|
|
20241226,194400,238728803,1511,1511,1511,1511,0
|
|
20241226,194300,238728803,1511,1511,1511,1511,0
|
|
20241226,194200,238728803,1511,1511,1511,1511,0
|
|
20241226,194100,238728803,1511,1511,1511,1511,0
|
|
20241226,194000,238728803,1511,1511,1511,1511,0
|
|
20241226,193900,238728803,1511,1511,1511,1511,0
|
|
20241226,193800,238728803,1511,1511,1511,1511,0
|
|
20241226,193700,238728803,1511,1511,1511,1511,0
|
|
20241226,193600,238728803,1511,1511,1511,1511,0
|
|
20241226,193500,238728803,1511,1511,1511,1511,0
|
|
20241226,193400,238728803,1511,1511,1511,1511,0
|
|
20241226,193300,238728803,1511,1511,1511,1511,0
|
|
20241226,193200,238728803,1511,1511,1511,1511,3073
|
|
20241226,193100,238728803,1511,1511,1511,1511,0
|
|
20241226,193000,238728803,1511,1511,1511,1511,0
|
|
20241226,192900,238728803,1511,1511,1511,1511,0
|
|
20241226,192800,238728803,1511,1511,1511,1511,0
|
|
20241226,192700,238728803,1511,1511,1511,1511,0
|
|
20241226,192600,238728803,1511,1511,1511,1511,0
|
|
20241226,192500,238728803,1511,1511,1511,1511,0
|
|
20241226,192400,238728803,1511,1511,1511,1511,0
|
|
20241226,192300,238728803,1511,1511,1511,1511,0
|
|
20241226,192200,238728803,1511,1511,1511,1511,0
|
|
20241226,192100,238728803,1511,1511,1511,1511,0
|
|
20241226,192000,238728803,1511,1511,1511,1511,0
|
|
20241226,191900,238728803,1511,1511,1511,1511,0
|
|
20241226,191800,238728803,1511,1511,1511,1511,0
|
|
20241226,191700,238728803,1511,1511,1511,1511,0
|
|
20241226,191600,238728803,1511,1511,1511,1511,0
|
|
20241226,191500,238728803,1511,1511,1511,1511,0
|
|
20241226,191400,238728803,1511,1511,1511,1511,0
|
|
20241226,191300,238728803,1511,1511,1511,1511,0
|
|
20241226,191200,238728803,1511,1511,1511,1511,0
|
|
20241226,191100,238728803,1511,1511,1511,1511,0
|
|
20241226,191000,238728803,1511,1511,1511,1511,0
|
|
20241226,190900,238728803,1511,1511,1511,1511,0
|
|
20241226,190800,238728803,1511,1511,1511,1511,0
|
|
20241226,190700,238728803,1511,1511,1511,1511,0
|
|
20241226,190600,238728803,1511,1511,1511,1511,0
|
|
20241226,190500,238728803,1511,1511,1511,1511,0
|
|
20241226,190400,238728803,1511,1511,1511,1511,0
|
|
20241226,190300,238728803,1511,1511,1511,1511,0
|
|
20241226,190200,238728803,1511,1511,1511,1511,3073
|
|
20241226,190100,238728803,1511,1511,1511,1511,0
|
|
20241226,190000,238728803,1511,1511,1511,1511,0
|
|
20241226,185900,238728803,1511,1511,1511,1511,0
|
|
20241226,185800,238728803,1511,1511,1511,1511,0
|
|
20241226,185700,238728803,1511,1511,1511,1511,0
|
|
20241226,185600,238728803,1511,1511,1511,1511,0
|
|
20241226,185500,238728803,1511,1511,1511,1511,0
|
|
20241226,185400,238728803,1511,1511,1511,1511,0
|
|
20241226,185300,238728803,1511,1511,1511,1511,0
|
|
20241226,185200,238728803,1511,1511,1511,1511,0
|
|
20241226,185100,238728803,1511,1511,1511,1511,0
|
|
20241226,185000,238728803,1511,1511,1511,1511,0
|
|
20241226,184900,238728803,1511,1511,1511,1511,0
|
|
20241226,184800,238728803,1511,1511,1511,1511,0
|
|
20241226,184700,238728803,1511,1511,1511,1511,0
|
|
20241226,184600,238728803,1511,1511,1511,1511,0
|
|
20241226,184500,238728803,1511,1511,1511,1511,0
|
|
20241226,184400,238728803,1511,1511,1511,1511,0
|
|
20241226,184300,238728803,1511,1511,1511,1511,0
|
|
20241226,184200,238728803,1511,1511,1511,1511,0
|
|
20241226,184100,238728803,1511,1511,1511,1511,0
|
|
20241226,184000,238728803,1511,1511,1511,1511,0
|
|
20241226,183900,238728803,1511,1511,1511,1511,0
|
|
20241226,183800,238728803,1511,1511,1511,1511,0
|
|
20241226,183700,238728803,1511,1511,1511,1511,0
|
|
20241226,183600,238728803,1511,1511,1511,1511,0
|
|
20241226,183500,238728803,1511,1511,1511,1511,0
|
|
20241226,183400,238728803,1511,1511,1511,1511,0
|
|
20241226,183300,238728803,1511,1511,1511,1511,0
|
|
20241226,183200,238728803,1511,1511,1511,1511,3073
|
|
20241226,183100,238728803,1511,1511,1511,1511,0
|
|
20241226,183000,238728803,1511,1511,1511,1511,0
|
|
20241226,182900,238728803,1511,1511,1511,1511,0
|
|
20241226,182800,238728803,1511,1511,1511,1511,0
|
|
20241226,182700,238728803,1511,1511,1511,1511,0
|
|
20241226,182600,238728803,1511,1511,1511,1511,0
|
|
20241226,182500,238728803,1511,1511,1511,1511,0
|
|
20241226,182400,238728803,1511,1511,1511,1511,0
|
|
20241226,182300,238728803,1511,1511,1511,1511,0
|
|
20241226,182200,238728803,1511,1511,1511,1511,0
|
|
20241226,182100,238728803,1511,1511,1511,1511,0
|
|
20241226,182000,238728803,1511,1511,1511,1511,0
|
|
20241226,181900,238728803,1511,1511,1511,1511,0
|
|
20241226,181800,238728803,1511,1511,1511,1511,0
|
|
20241226,181700,238728803,1511,1511,1511,1511,0
|
|
20241226,181600,238728803,1511,1511,1511,1511,0
|
|
20241226,181500,238728803,1511,1511,1511,1511,0
|
|
20241226,181400,238728803,1511,1511,1511,1511,0
|
|
20241226,181300,238728803,1511,1511,1511,1511,0
|
|
20241226,181200,238728803,1511,1511,1511,1511,0
|
|
20241226,181100,238728803,1511,1511,1511,1511,0
|
|
20241226,181000,238728803,1511,1511,1511,1511,0
|
|
20241226,180900,238728803,1511,1511,1511,1511,0
|
|
20241226,180800,238728803,1511,1511,1511,1511,0
|
|
20241226,180700,238728803,1511,1511,1511,1511,0
|
|
20241226,180600,238728803,1511,1511,1511,1511,0
|
|
20241226,180500,238728803,1511,1511,1511,1511,0
|
|
20241226,180400,238728803,1511,1511,1511,1511,0
|
|
20241226,180300,238728803,1511,1511,1511,1511,0
|
|
20241226,180200,238728803,1511,1511,1511,1511,3073
|
|
20241226,180100,238728803,1511,1511,1511,1511,0
|
|
20241226,180000,238728803,1511,1511,1511,1511,0
|
|
20241226,175900,238728803,1511,1511,1511,1511,0
|
|
20241226,175800,238728803,1511,1511,1511,1511,0
|
|
20241226,175700,238728803,1511,1511,1511,1511,0
|
|
20241226,175600,238728803,1511,1511,1511,1511,0
|
|
20241226,175500,238728803,1511,1511,1511,1511,0
|
|
20241226,175400,238728803,1511,1511,1511,1511,0
|
|
20241226,175300,238728803,1511,1511,1511,1511,0
|
|
20241226,175200,238728803,1511,1511,1511,1511,0
|
|
20241226,175100,238728803,1511,1511,1511,1511,0
|
|
20241226,175000,238728803,1511,1511,1511,1511,0
|
|
20241226,174900,238728803,1511,1511,1511,1511,0
|
|
20241226,174800,238728803,1511,1511,1511,1511,0
|
|
20241226,174700,238728803,1511,1511,1511,1511,0
|
|
20241226,174600,238728803,1511,1511,1511,1511,0
|
|
20241226,174500,238728803,1511,1511,1511,1511,0
|
|
20241226,174400,238728803,1511,1511,1511,1511,0
|
|
20241226,174300,238728803,1511,1511,1511,1511,0
|
|
20241226,174200,238728803,1511,1511,1511,1511,0
|
|
20241226,174100,238728803,1511,1511,1511,1511,0
|
|
20241226,174000,238728803,1511,1511,1511,1511,0
|
|
20241226,173900,238728803,1511,1511,1511,1511,0
|
|
20241226,173800,238728803,1511,1511,1511,1511,0
|
|
20241226,173700,238728803,1511,1511,1511,1511,0
|
|
20241226,173600,238728803,1511,1511,1511,1511,0
|
|
20241226,173500,238728803,1511,1511,1511,1511,0
|
|
20241226,173400,238728803,1511,1511,1511,1511,0
|
|
20241226,173300,238728803,1511,1511,1511,1511,0
|
|
20241226,173200,238728803,1511,1511,1511,1511,3073
|
|
20241226,173100,238728803,1511,1511,1511,1511,0
|
|
20241226,173000,238728803,1511,1511,1511,1511,0
|
|
20241226,172900,238728803,1511,1511,1511,1511,0
|
|
20241226,172800,238728803,1511,1511,1511,1511,0
|
|
20241226,172700,238728803,1511,1511,1511,1511,0
|
|
20241226,172600,238728803,1511,1511,1511,1511,0
|
|
20241226,172500,238728803,1511,1511,1511,1511,0
|
|
20241226,172400,238728803,1511,1511,1511,1511,0
|
|
20241226,172300,238728803,1511,1511,1511,1511,0
|
|
20241226,172200,238728803,1511,1511,1511,1511,0
|
|
20241226,172100,238728803,1511,1511,1511,1511,0
|
|
20241226,172000,238728803,1511,1511,1511,1511,0
|
|
20241226,171900,238728803,1511,1511,1511,1511,0
|
|
20241226,171800,238728803,1511,1511,1511,1511,0
|
|
20241226,171700,238728803,1511,1511,1511,1511,0
|
|
20241226,171600,238728803,1511,1511,1511,1511,0
|
|
20241226,171500,238728803,1511,1511,1511,1511,0
|
|
20241226,171400,238728803,1511,1511,1511,1511,0
|
|
20241226,171300,238728803,1511,1511,1511,1511,0
|
|
20241226,171200,238728803,1511,1511,1511,1511,0
|
|
20241226,171100,238728803,1511,1511,1511,1511,0
|
|
20241226,171000,238728803,1511,1511,1511,1511,0
|
|
20241226,170900,238728803,1511,1511,1511,1511,0
|
|
20241226,170800,238728803,1511,1511,1511,1511,0
|
|
20241226,170700,238728803,1511,1511,1511,1511,0
|
|
20241226,170600,238728803,1511,1511,1511,1511,0
|
|
20241226,170500,238728803,1511,1511,1511,1511,0
|
|
20241226,170400,238728803,1511,1511,1511,1511,0
|
|
20241226,170300,238728803,1511,1511,1511,1511,0
|
|
20241226,170200,238728803,1511,1511,1511,1511,3073
|
|
20241226,170100,238728803,1511,1511,1511,1511,0
|
|
20241226,170000,238728803,1511,1511,1511,1511,0
|
|
20241226,165900,238728803,1511,1511,1511,1511,0
|
|
20241226,165800,238728803,1511,1511,1511,1511,0
|
|
20241226,165700,238728803,1511,1511,1511,1511,0
|
|
20241226,165600,238728803,1511,1511,1511,1511,0
|
|
20241226,165500,238728803,1511,1511,1511,1511,0
|
|
20241226,165400,238728803,1511,1511,1511,1511,0
|
|
20241226,165300,238728803,1511,1511,1511,1511,0
|
|
20241226,165200,238728803,1511,1511,1511,1511,0
|
|
20241226,165100,238728803,1511,1511,1511,1511,0
|
|
20241226,165000,238728803,1511,1511,1511,1511,0
|
|
20241226,164900,238728803,1511,1511,1511,1511,0
|
|
20241226,164800,238728803,1511,1511,1511,1511,0
|
|
20241226,164700,238728803,1511,1511,1511,1511,0
|
|
20241226,164600,238728803,1511,1511,1511,1511,0
|
|
20241226,164500,238728803,1511,1511,1511,1511,0
|
|
20241226,164400,238728803,1511,1511,1511,1511,0
|
|
20241226,164300,238728803,1511,1511,1511,1511,0
|
|
20241226,164200,238728803,1511,1511,1511,1511,0
|
|
20241226,164100,238728803,1511,1511,1511,1511,0
|
|
20241226,164000,238728803,1511,1511,1511,1511,0
|
|
20241226,163900,238728803,1511,1511,1511,1511,0
|
|
20241226,163800,238728803,1511,1511,1511,1511,0
|
|
20241226,163700,238728803,1511,1511,1511,1511,0
|
|
20241226,163600,238728803,1511,1511,1511,1511,0
|
|
20241226,163500,238728803,1511,1511,1511,1511,0
|
|
20241226,163400,238728803,1511,1511,1511,1511,0
|
|
20241226,163300,238728803,1511,1511,1511,1511,0
|
|
20241226,163200,238728803,1511,1511,1511,1511,3073
|
|
20241226,163100,238728803,1511,1511,1511,1511,0
|
|
20241226,163000,238728803,1511,1511,1511,1511,0
|
|
20241226,162900,238728803,1511,1511,1511,1511,0
|
|
20241226,162800,238728803,1511,1511,1511,1511,0
|
|
20241226,162700,238728803,1511,1511,1511,1511,0
|
|
20241226,162600,238728803,1511,1511,1511,1511,0
|
|
20241226,162500,238728803,1511,1511,1511,1511,0
|
|
20241226,162400,238728803,1511,1511,1511,1511,0
|
|
20241226,162300,238728803,1511,1511,1511,1511,0
|
|
20241226,162200,238728803,1511,1511,1511,1511,0
|
|
20241226,162100,238728803,1511,1511,1511,1511,0
|
|
20241226,162000,238728803,1511,1511,1511,1511,0
|
|
20241226,161900,238728803,1511,1511,1511,1511,0
|
|
20241226,161800,238728803,1511,1511,1511,1511,0
|
|
20241226,161700,238728803,1511,1511,1511,1511,0
|
|
20241226,161600,238728803,1511,1511,1511,1511,0
|
|
20241226,161500,238728803,1511,1511,1511,1511,0
|
|
20241226,161400,238728803,1511,1511,1511,1511,0
|
|
20241226,161300,238728803,1511,1511,1511,1511,0
|
|
20241226,161200,238728803,1511,1511,1511,1511,0
|
|
20241226,161100,238728803,1511,1511,1511,1511,0
|
|
20241226,161000,238728803,1511,1511,1511,1511,0
|
|
20241226,160900,238728803,1511,1511,1511,1511,0
|
|
20241226,160800,238728803,1511,1511,1511,1511,0
|
|
20241226,160700,238728803,1511,1511,1511,1511,0
|
|
20241226,160600,238728803,1511,1511,1511,1511,0
|
|
20241226,160500,238728803,1511,1511,1511,1511,0
|
|
20241226,160400,238728803,1511,1511,1511,1511,0
|
|
20241226,160300,238728803,1511,1511,1511,1511,0
|
|
20241226,160200,238728803,1511,1511,1511,1511,3073
|
|
20241226,160100,238728803,1511,1511,1511,1511,0
|
|
20241226,160000,238728803,1511,1511,1511,1511,0
|
|
20241226,155900,238728803,1511,1511,1511,1511,0
|
|
20241226,155800,238728803,1511,1511,1511,1511,0
|
|
20241226,155700,238728803,1511,1511,1511,1511,0
|
|
20241226,155600,238728803,1511,1511,1511,1511,0
|
|
20241226,155500,238728803,1511,1511,1511,1511,0
|
|
20241226,155400,238728803,1511,1511,1511,1511,0
|
|
20241226,155300,238728803,1511,1511,1511,1511,0
|
|
20241226,155200,238728803,1511,1511,1511,1511,0
|
|
20241226,155100,238728803,1511,1511,1511,1511,0
|
|
20241226,155000,238728803,1511,1511,1511,1511,0
|
|
20241226,154900,238728803,1511,1511,1511,1511,0
|
|
20241226,154800,238728803,1511,1511,1511,1511,0
|
|
20241226,154700,238728803,1511,1511,1511,1511,0
|
|
20241226,154600,238728803,1511,1511,1511,1511,0
|
|
20241226,154500,238728803,1511,1511,1511,1511,0
|
|
20241226,154400,238728803,1511,1511,1511,1511,0
|
|
20241226,154300,238728803,1511,1511,1511,1511,0
|
|
20241226,154200,238728803,1511,1511,1511,1511,0
|
|
20241226,154100,238728803,1511,1511,1511,1511,0
|
|
20241226,154000,238728803,1511,1511,1511,1511,0
|
|
20241226,153900,238728803,1511,1511,1511,1511,0
|
|
20241226,153800,238728803,1511,1511,1511,1511,0
|
|
20241226,153700,238728803,1511,1511,1511,1511,0
|
|
20241226,153600,238728803,1511,1511,1511,1511,0
|
|
20241226,153500,238728803,1511,1511,1511,1511,0
|
|
20241226,153400,238728803,1511,1511,1511,1511,0
|
|
20241226,153300,238728803,1511,1511,1511,1511,0
|
|
20241226,153200,238728803,1511,1511,1511,1511,3073
|
|
20241226,153100,238728803,1511,1511,1511,1511,0
|
|
20241226,153000,238728803,1511,1511,1511,1511,3073
|
|
20241226,152900,234085500,1514,1514,1514,1514,0
|
|
20241226,152800,234085500,1514,1514,1514,1514,0
|
|
20241226,152700,234085500,1514,1514,1514,1514,0
|
|
20241226,152600,234085500,1514,1514,1514,1514,0
|
|
20241226,152500,234085500,1514,1514,1514,1514,0
|
|
20241226,152400,234085500,1514,1514,1514,1514,0
|
|
20241226,152300,234085500,1514,1514,1514,1514,0
|
|
20241226,152200,234085500,1514,1514,1514,1514,0
|
|
20241226,152100,234085500,1514,1514,1514,1514,0
|
|
20241226,152000,234085500,1514,1514,1514,1514,0
|
|
20241226,151900,234085500,1514,1514,1514,1514,43
|
|
20241226,151800,234020398,1514,1514,1514,1514,0
|
|
20241226,151700,234020398,1514,1514,1514,1514,0
|
|
20241226,151600,234020398,1514,1513,1514,1513,985
|
|
20241226,151500,232529229,1515,1515,1515,1515,0
|
|
20241226,151400,232529229,1515,1515,1515,1515,0
|
|
20241226,151300,232529229,1515,1515,1515,1515,2
|
|
20241226,151200,232526199,1501,1517,1517,1500,7802
|
|
20241226,151100,220816660,1517,1516,1517,1516,1322
|
|
20241226,151000,218812507,1512,1512,1512,1512,176
|
|
20241226,150900,218546395,1517,1511,1517,1511,522
|
|
20241226,150800,217757508,1512,1512,1512,1512,1
|
|
20241226,150700,217755996,1509,1509,1509,1509,373
|
|
20241226,150600,217193139,1512,1512,1512,1512,48
|
|
20241226,150500,217120563,1503,1514,1514,1503,2118
|
|
20241226,150400,213935445,1505,1505,1505,1505,1021
|
|
20241226,150300,212398840,1505,1506,1506,1505,1800
|
|
20241226,150200,209688971,1506,1507,1507,1506,1000
|
|
20241226,150100,208182676,1518,1518,1518,1518,94
|
|
20241226,150000,208039984,1505,1519,1519,1505,3570
|
|
20241226,145900,202666310,1509,1509,1509,1509,0
|
|
20241226,145800,202666310,1509,1509,1509,1509,1000
|
|
20241226,145700,201157310,1508,1520,1520,1508,1410
|
|
20241226,145600,199018767,1520,1520,1520,1520,0
|
|
20241226,145500,199018767,1520,1520,1520,1520,0
|
|
20241226,145400,199018767,1520,1520,1520,1520,1
|
|
20241226,145300,199017247,1507,1512,1512,1507,51
|
|
20241226,145200,198940331,1520,1520,1520,1520,0
|
|
20241226,145100,198940331,1520,1520,1520,1520,92
|
|
20241226,145000,198800491,1523,1523,1523,1523,0
|
|
20241226,144900,198800491,1523,1523,1523,1523,0
|
|
20241226,144800,198800491,1523,1523,1523,1523,1
|
|
20241226,144700,198798968,1522,1521,1522,1521,607
|
|
20241226,144600,197875158,1522,1522,1522,1522,0
|
|
20241226,144500,197875158,1522,1522,1522,1522,0
|
|
20241226,144400,197875158,1522,1522,1522,1522,167
|
|
20241226,144300,197620984,1518,1518,1518,1518,15
|
|
20241226,144200,197598214,1523,1517,1523,1517,4612
|
|
20241226,144100,190597393,1518,1518,1518,1518,0
|
|
20241226,144000,190597393,1518,1518,1518,1518,30
|
|
20241226,143900,190551853,1517,1517,1517,1517,2107
|
|
20241226,143800,187355534,1517,1517,1517,1517,0
|
|
20241226,143700,187355534,1517,1517,1517,1517,0
|
|
20241226,143600,187355534,1517,1517,1517,1517,85
|
|
20241226,143500,187226589,1517,1517,1517,1517,0
|
|
20241226,143400,187226589,1517,1517,1517,1517,2060
|
|
20241226,143300,184101569,1517,1517,1517,1517,44
|
|
20241226,143200,184034821,1517,1517,1517,1517,0
|
|
20241226,143100,184034821,1517,1517,1517,1517,4
|
|
20241226,143000,184028753,1517,1517,1517,1517,0
|
|
20241226,142900,184028753,1517,1517,1517,1517,70
|
|
20241226,142800,183922563,1517,1507,1517,1507,2402
|
|
20241226,142700,180281869,1513,1508,1513,1508,76
|
|
20241226,142600,180166931,1515,1515,1515,1515,0
|
|
20241226,142500,180166931,1515,1515,1515,1515,0
|
|
20241226,142400,180166931,1515,1505,1515,1505,188
|
|
20241226,142300,179883981,1505,1505,1505,1505,57
|
|
20241226,142200,179798196,1514,1513,1514,1513,3255
|
|
20241226,142100,174870156,1513,1513,1513,1513,0
|
|
20241226,142000,174870156,1513,1513,1513,1513,77
|
|
20241226,141900,174753655,1513,1513,1513,1513,244
|
|
20241226,141800,174384483,1513,1513,1513,1513,0
|
|
20241226,141700,174384483,1513,1513,1513,1513,11
|
|
20241226,141600,174367840,1513,1513,1513,1513,162
|
|
20241226,141500,174122734,1513,1514,1514,1513,39
|
|
20241226,141400,174063726,1503,1505,1505,1503,1000
|
|
20241226,141300,172560025,1513,1513,1513,1513,0
|
|
20241226,141200,172560025,1513,1513,1513,1513,200
|
|
20241226,141100,172257425,1511,1511,1511,1511,77
|
|
20241226,141000,172141078,1511,1511,1511,1511,0
|
|
20241226,140900,172141078,1511,1511,1511,1511,1066
|
|
20241226,140800,170530352,1512,1512,1512,1512,0
|
|
20241226,140700,170530352,1512,1510,1512,1510,511
|
|
20241226,140600,169758740,1508,1508,1508,1508,0
|
|
20241226,140500,169758740,1508,1508,1508,1508,0
|
|
20241226,140400,169758740,1508,1508,1508,1508,1091
|
|
20241226,140300,168113512,1501,1503,1503,1501,4099
|
|
20241226,140200,161958196,1503,1503,1503,1503,0
|
|
20241226,140100,161958196,1503,1503,1503,1503,0
|
|
20241226,140000,161958196,1503,1504,1504,1503,500
|
|
20241226,135900,161206689,1503,1503,1503,1503,0
|
|
20241226,135800,161206689,1503,1503,1503,1503,0
|
|
20241226,135700,161206689,1503,1512,1512,1503,2689
|
|
20241226,135600,157161102,1507,1507,1507,1507,455
|
|
20241226,135500,156475417,1507,1507,1507,1507,761
|
|
20241226,135400,155328590,1509,1509,1509,1509,0
|
|
20241226,135300,155328590,1509,1509,1509,1509,7
|
|
20241226,135200,155318027,1508,1511,1511,1508,8
|
|
20241226,135100,155305956,1509,1509,1509,1509,8
|
|
20241226,135000,155293884,1513,1513,1513,1513,100
|
|
20241226,134900,155142584,1513,1513,1513,1513,10
|
|
20241226,134800,155127454,1510,1510,1510,1510,151
|
|
20241226,134700,154899444,1511,1511,1511,1511,0
|
|
20241226,134600,154899444,1511,1511,1511,1511,0
|
|
20241226,134500,154899444,1511,1511,1511,1511,20
|
|
20241226,134400,154869224,1512,1512,1512,1512,1
|
|
20241226,134300,154867712,1512,1512,1512,1512,0
|
|
20241226,134200,154867712,1512,1511,1512,1511,2
|
|
20241226,134100,154864689,1511,1511,1511,1511,0
|
|
20241226,134000,154864689,1511,1511,1511,1511,0
|
|
20241226,133900,154864689,1511,1511,1511,1511,0
|
|
20241226,133800,154864689,1511,1509,1511,1509,200
|
|
20241226,133700,154562558,1509,1509,1509,1509,1
|
|
20241226,133600,154561049,1510,1510,1510,1510,0
|
|
20241226,133500,154561049,1510,1510,1510,1510,0
|
|
20241226,133400,154561049,1510,1503,1510,1503,2001
|
|
20241226,133300,151553539,1501,1501,1501,1501,0
|
|
20241226,133200,151553539,1501,1501,1501,1501,985
|
|
20241226,133100,150075054,1511,1511,1511,1511,0
|
|
20241226,133000,150075054,1511,1504,1511,1500,7100
|
|
20241226,132900,139414615,1502,1511,1511,1502,10000
|
|
20241226,132800,124375125,1510,1511,1511,1510,1000
|
|
20241226,132700,122865121,1511,1511,1511,1511,42
|
|
20241226,132600,122801659,1511,1511,1511,1511,70
|
|
20241226,132500,122695889,1511,1512,1512,1511,1161
|
|
20241226,132400,120940914,1513,1513,1513,1513,0
|
|
20241226,132300,120940914,1513,1513,1513,1513,28
|
|
20241226,132200,120898550,1512,1512,1512,1512,0
|
|
20241226,132100,120898550,1512,1512,1512,1512,0
|
|
20241226,132000,120898550,1512,1512,1512,1512,0
|
|
20241226,131900,120898550,1512,1512,1512,1512,0
|
|
20241226,131800,120898550,1512,1512,1512,1512,0
|
|
20241226,131700,120898550,1512,1512,1512,1512,0
|
|
20241226,131600,120898550,1512,1513,1513,1512,1675
|
|
20241226,131500,118365290,1517,1517,1517,1517,0
|
|
20241226,131400,118365290,1517,1517,1517,1517,400
|
|
20241226,131300,117758490,1517,1517,1517,1517,19
|
|
20241226,131200,117729667,1517,1517,1517,1517,0
|
|
20241226,131100,117729667,1517,1517,1517,1517,0
|
|
20241226,131000,117729667,1517,1512,1517,1512,400
|
|
20241226,130900,117124422,1512,1512,1512,1512,0
|
|
20241226,130800,117124422,1512,1512,1512,1512,43
|
|
20241226,130700,117059406,1512,1512,1512,1512,497
|
|
20241226,130600,116307942,1516,1516,1516,1516,0
|
|
20241226,130500,116307942,1516,1516,1516,1516,0
|
|
20241226,130400,116307942,1516,1516,1516,1516,0
|
|
20241226,130300,116307942,1516,1516,1516,1516,0
|
|
20241226,130200,116307942,1516,1516,1516,1516,0
|
|
20241226,130100,116307942,1516,1516,1516,1516,0
|
|
20241226,130000,116307942,1516,1515,1516,1512,1073
|
|
20241226,125900,114682420,1516,1516,1516,1516,200
|
|
20241226,125800,114379220,1512,1512,1512,1512,32
|
|
20241226,125700,114330836,1517,1517,1517,1517,0
|
|
20241226,125600,114330836,1517,1517,1517,1517,0
|
|
20241226,125500,114330836,1517,1517,1517,1517,0
|
|
20241226,125400,114330836,1517,1517,1517,1517,0
|
|
20241226,125300,114330836,1517,1517,1517,1517,86
|
|
20241226,125200,114200374,1517,1511,1517,1511,3
|
|
20241226,125100,114195829,1511,1511,1511,1511,140
|
|
20241226,125000,113984289,1511,1511,1511,1511,0
|
|
20241226,124900,113984289,1511,1511,1511,1511,70
|
|
20241226,124800,113878519,1511,1511,1511,1511,68
|
|
20241226,124700,113775771,1517,1517,1517,1517,1
|
|
20241226,124600,113774254,1510,1510,1510,1510,0
|
|
20241226,124500,113774254,1510,1510,1510,1510,300
|
|
20241226,124400,113321254,1518,1518,1518,1518,0
|
|
20241226,124300,113321254,1518,1518,1518,1518,1
|
|
20241226,124200,113319736,1510,1519,1519,1510,55
|
|
20241226,124100,113236371,1520,1520,1520,1520,15
|
|
20241226,124000,113213571,1509,1509,1509,1509,0
|
|
20241226,123900,113213571,1509,1509,1509,1509,0
|
|
20241226,123800,113213571,1509,1519,1524,1509,836
|
|
20241226,123700,111946322,1509,1509,1509,1509,317
|
|
20241226,123600,111467969,1509,1509,1509,1509,0
|
|
20241226,123500,111467969,1509,1509,1509,1509,1
|
|
20241226,123400,111466460,1519,1511,1519,1509,3902
|
|
20241226,123300,105574584,1509,1513,1513,1509,7587
|
|
20241226,123200,94118099,1513,1515,1515,1513,673
|
|
20241226,123100,93098915,1525,1525,1525,1525,0
|
|
20241226,123000,93098915,1525,1525,1525,1525,0
|
|
20241226,122900,93098915,1525,1525,1525,1525,0
|
|
20241226,122800,93098915,1525,1516,1525,1515,813
|
|
20241226,122700,91866717,1516,1516,1516,1516,0
|
|
20241226,122600,91866717,1516,1517,1518,1516,2440
|
|
20241226,122500,88166908,1518,1518,1518,1518,243
|
|
20241226,122400,87798034,1518,1518,1518,1518,0
|
|
20241226,122300,87798034,1518,1518,1518,1518,0
|
|
20241226,122200,87798034,1518,1518,1518,1518,0
|
|
20241226,122100,87798034,1518,1518,1518,1518,27
|
|
20241226,122000,87757048,1517,1517,1517,1517,0
|
|
20241226,121900,87757048,1517,1517,1517,1517,50
|
|
20241226,121800,87681198,1517,1517,1517,1517,1400
|
|
20241226,121700,85557398,1523,1523,1523,1523,0
|
|
20241226,121600,85557398,1523,1516,1523,1515,4041
|
|
20241226,121500,79433578,1516,1518,1518,1516,7000
|
|
20241226,121400,68814693,1518,1519,1519,1518,1000
|
|
20241226,121300,67295863,1519,1519,1519,1519,600
|
|
20241226,121200,66384463,1519,1520,1520,1519,3500
|
|
20241226,121100,61067747,1528,1528,1528,1528,0
|
|
20241226,121000,61067747,1528,1528,1528,1528,0
|
|
20241226,120900,61067747,1528,1528,1528,1528,0
|
|
20241226,120800,61067747,1528,1528,1528,1528,0
|
|
20241226,120700,61067747,1528,1528,1528,1528,0
|
|
20241226,120600,61067747,1528,1528,1528,1528,0
|
|
20241226,120500,61067747,1528,1528,1528,1528,0
|
|
20241226,120400,61067747,1528,1528,1528,1528,0
|
|
20241226,120300,61067747,1528,1528,1528,1528,0
|
|
20241226,120200,61067747,1528,1528,1528,1528,0
|
|
20241226,120100,61067747,1528,1528,1528,1528,1
|
|
20241226,120000,61066219,1520,1520,1520,1520,0
|
|
20241226,115900,61066219,1520,1520,1520,1520,0
|
|
20241226,115800,61066219,1520,1520,1520,1519,1589
|
|
20241226,115700,58651028,1528,1528,1528,1528,0
|
|
20241226,115600,58651028,1528,1528,1528,1528,0
|
|
20241226,115500,58651028,1528,1528,1528,1528,0
|
|
20241226,115400,58651028,1528,1528,1528,1528,0
|
|
20241226,115300,58651028,1528,1528,1528,1528,0
|
|
20241226,115200,58651028,1528,1528,1528,1528,1
|
|
20241226,115100,58649500,1519,1519,1519,1519,5
|
|
20241226,115000,58641905,1528,1528,1528,1528,0
|
|
20241226,114900,58641905,1528,1528,1528,1528,0
|
|
20241226,114800,58641905,1528,1528,1528,1528,0
|
|
20241226,114700,58641905,1528,1528,1528,1528,0
|
|
20241226,114600,58641905,1528,1528,1528,1528,0
|
|
20241226,114500,58641905,1528,1528,1528,1528,0
|
|
20241226,114400,58641905,1528,1528,1528,1528,0
|
|
20241226,114300,58641905,1528,1528,1528,1528,50
|
|
20241226,114200,58565505,1528,1528,1528,1528,0
|
|
20241226,114100,58565505,1528,1528,1528,1528,0
|
|
20241226,114000,58565505,1528,1528,1528,1528,73
|
|
20241226,113900,58453961,1528,1528,1528,1528,1
|
|
20241226,113800,58452433,1518,1518,1518,1518,60
|
|
20241226,113700,58361353,1528,1528,1528,1528,0
|
|
20241226,113600,58361353,1528,1528,1528,1528,0
|
|
20241226,113500,58361353,1528,1528,1528,1528,1
|
|
20241226,113400,58359825,1518,1518,1518,1518,0
|
|
20241226,113300,58359825,1518,1518,1518,1518,0
|
|
20241226,113200,58359825,1518,1523,1523,1518,1000
|
|
20241226,113100,56840841,1528,1528,1528,1528,0
|
|
20241226,113000,56840841,1528,1528,1528,1528,0
|
|
20241226,112900,56840841,1528,1528,1528,1528,0
|
|
20241226,112800,56840841,1528,1528,1528,1528,0
|
|
20241226,112700,56840841,1528,1528,1528,1528,0
|
|
20241226,112600,56840841,1528,1528,1528,1528,0
|
|
20241226,112500,56840841,1528,1528,1528,1528,1
|
|
20241226,112400,56839313,1525,1525,1525,1525,0
|
|
20241226,112300,56839313,1525,1525,1525,1525,10
|
|
20241226,112200,56824063,1528,1528,1528,1528,50
|
|
20241226,112100,56747663,1528,1528,1528,1528,2
|
|
20241226,112000,56744607,1528,1526,1528,1526,100
|
|
20241226,111900,56591923,1524,1524,1524,1524,40
|
|
20241226,111800,56530963,1526,1526,1526,1526,10
|
|
20241226,111700,56515703,1526,1526,1526,1526,0
|
|
20241226,111600,56515703,1526,1526,1526,1526,1
|
|
20241226,111500,56514177,1520,1521,1521,1520,2000
|
|
20241226,111400,53474128,1528,1520,1528,1520,1043
|
|
20241226,111300,51888424,1520,1520,1521,1520,1304
|
|
20241226,111200,49905301,1530,1530,1530,1530,10
|
|
20241226,111100,49890001,1520,1521,1521,1520,1800
|
|
20241226,111000,47153501,1530,1530,1530,1530,700
|
|
20241226,110900,46082501,1530,1530,1530,1530,0
|
|
20241226,110800,46082501,1530,1530,1530,1530,5
|
|
20241226,110700,46074851,1530,1530,1530,1530,0
|
|
20241226,110600,46074851,1530,1530,1530,1530,1400
|
|
20241226,110500,43932851,1520,1520,1520,1520,0
|
|
20241226,110400,43932851,1520,1530,1530,1520,6067
|
|
20241226,110300,34704694,1530,1530,1530,1530,0
|
|
20241226,110200,34704694,1530,1530,1530,1530,0
|
|
20241226,110100,34704694,1530,1530,1530,1530,0
|
|
20241226,110000,34704694,1530,1530,1530,1530,392
|
|
20241226,105900,34104934,1530,1530,1530,1530,0
|
|
20241226,105800,34104934,1530,1525,1530,1524,1644
|
|
20241226,105700,31599263,1525,1525,1525,1525,0
|
|
20241226,105600,31599263,1525,1526,1526,1525,250
|
|
20241226,105500,31217964,1531,1531,1531,1531,0
|
|
20241226,105400,31217964,1531,1531,1531,1531,2
|
|
20241226,105300,31214902,1531,1529,1531,1529,2
|
|
20241226,105200,31211842,1529,1529,1529,1529,1000
|
|
20241226,105100,29682842,1530,1530,1530,1530,0
|
|
20241226,105000,29682842,1530,1530,1530,1530,65
|
|
20241226,104900,29583392,1525,1525,1525,1525,330
|
|
20241226,104800,29080142,1530,1530,1530,1530,0
|
|
20241226,104700,29080142,1530,1530,1530,1530,1
|
|
20241226,104600,29078612,1533,1533,1533,1533,0
|
|
20241226,104500,29078612,1533,1533,1533,1533,0
|
|
20241226,104400,29078612,1533,1533,1533,1533,0
|
|
20241226,104300,29078612,1533,1533,1533,1533,0
|
|
20241226,104200,29078612,1533,1533,1533,1533,0
|
|
20241226,104100,29078612,1533,1533,1533,1533,0
|
|
20241226,104000,29078612,1533,1533,1533,1533,0
|
|
20241226,103900,29078612,1533,1533,1533,1533,0
|
|
20241226,103800,29078612,1533,1533,1533,1533,0
|
|
20241226,103700,29078612,1533,1533,1533,1533,1
|
|
20241226,103600,29077079,1526,1526,1526,1526,0
|
|
20241226,103500,29077079,1526,1526,1526,1526,0
|
|
20241226,103400,29077079,1526,1526,1526,1526,1
|
|
20241226,103300,29075553,1526,1526,1526,1526,82
|
|
20241226,103200,28950421,1533,1533,1533,1533,0
|
|
20241226,103100,28950421,1533,1533,1533,1533,90
|
|
20241226,103000,28812451,1535,1535,1535,1535,0
|
|
20241226,102900,28812451,1535,1535,1535,1535,0
|
|
20241226,102800,28812451,1535,1535,1535,1535,0
|
|
20241226,102700,28812451,1535,1535,1535,1535,0
|
|
20241226,102600,28812451,1535,1536,1536,1535,1036
|
|
20241226,102500,27222190,1535,1534,1535,1534,970
|
|
20241226,102400,25733676,1533,1533,1533,1533,650
|
|
20241226,102300,24737226,1533,1533,1533,1533,130
|
|
20241226,102200,24537936,1533,1533,1533,1533,0
|
|
20241226,102100,24537936,1533,1533,1533,1533,0
|
|
20241226,102000,24537936,1533,1533,1533,1533,0
|
|
20241226,101900,24537936,1533,1533,1533,1533,0
|
|
20241226,101800,24537936,1533,1533,1533,1533,40
|
|
20241226,101700,24476616,1533,1533,1533,1533,0
|
|
20241226,101600,24476616,1533,1533,1533,1533,7
|
|
20241226,101500,24465885,1533,1533,1533,1533,1
|
|
20241226,101400,24464352,1533,1533,1533,1533,0
|
|
20241226,101300,24464352,1533,1533,1533,1533,0
|
|
20241226,101200,24464352,1533,1533,1533,1533,9
|
|
20241226,101100,24450555,1534,1534,1534,1534,0
|
|
20241226,101000,24450555,1534,1534,1534,1534,0
|
|
20241226,100900,24450555,1534,1534,1534,1534,0
|
|
20241226,100800,24450555,1534,1534,1534,1534,2
|
|
20241226,100700,24447487,1534,1534,1534,1534,163
|
|
20241226,100600,24197445,1534,1534,1534,1534,1
|
|
20241226,100500,24195911,1534,1524,1534,1523,1001
|
|
20241226,100400,22665588,1533,1533,1533,1533,0
|
|
20241226,100300,22665588,1533,1533,1533,1533,0
|
|
20241226,100200,22665588,1533,1525,1533,1524,501
|
|
20241226,100100,21901846,1533,1533,1533,1533,0
|
|
20241226,100000,21901846,1533,1533,1533,1533,1
|
|
20241226,095900,21900313,1525,1526,1526,1525,500
|
|
20241226,095800,21137703,1534,1534,1534,1534,2
|
|
20241226,095700,21134635,1534,1534,1534,1525,3
|
|
20241226,095600,21130042,1525,1526,1526,1525,500
|
|
20241226,095500,20367317,1534,1534,1534,1534,0
|
|
20241226,095400,20367317,1534,1534,1534,1534,1
|
|
20241226,095300,20365783,1526,1532,1532,1526,713
|
|
20241226,095200,19275941,1534,1534,1534,1534,4
|
|
20241226,095100,19269805,1535,1535,1535,1535,0
|
|
20241226,095000,19269805,1535,1535,1535,1535,0
|
|
20241226,094900,19269805,1535,1532,1535,1532,200
|
|
20241226,094800,18963402,1533,1533,1533,1533,0
|
|
20241226,094700,18963402,1533,1533,1533,1533,72
|
|
20241226,094600,18853026,1535,1535,1535,1535,12
|
|
20241226,094500,18834606,1535,1535,1535,1535,16
|
|
20241226,094400,18810046,1535,1535,1535,1535,11
|
|
20241226,094300,18793161,1536,1536,1536,1536,3
|
|
20241226,094200,18788553,1533,1533,1533,1533,0
|
|
20241226,094100,18788553,1533,1533,1533,1533,0
|
|
20241226,094000,18788553,1533,1536,1537,1533,811
|
|
20241226,093900,17544697,1537,1537,1537,1537,40
|
|
20241226,093800,17483217,1540,1540,1540,1540,92
|
|
20241226,093700,17341537,1544,1534,1544,1534,11
|
|
20241226,093600,17324653,1534,1534,1534,1534,430
|
|
20241226,093500,16665033,1538,1538,1538,1538,0
|
|
20241226,093400,16665033,1538,1538,1538,1538,320
|
|
20241226,093300,16172873,1538,1538,1538,1538,78
|
|
20241226,093200,16052909,1538,1538,1538,1538,0
|
|
20241226,093100,16052909,1538,1538,1538,1538,0
|
|
20241226,093000,16052909,1538,1535,1538,1535,3795
|
|
20241226,092900,10227581,1535,1535,1535,1535,0
|
|
20241226,092800,10227581,1535,1535,1535,1535,0
|
|
20241226,092700,10227581,1535,1535,1535,1535,0
|
|
20241226,092600,10227581,1535,1535,1535,1535,51
|
|
20241226,092500,10149296,1526,1526,1526,1526,7
|
|
20241226,092400,10138614,1524,1525,1525,1524,372
|
|
20241226,092300,9571383,1537,1530,1537,1530,6
|
|
20241226,092200,9562196,1538,1530,1538,1530,154
|
|
20241226,092100,9326568,1531,1532,1532,1531,2661
|
|
20241226,092000,5252477,1531,1531,1531,1531,0
|
|
20241226,091900,5252477,1531,1532,1532,1531,286
|
|
20241226,091800,4814578,1535,1535,1535,1535,0
|
|
20241226,091700,4814578,1535,1535,1535,1535,1657
|
|
20241226,091600,2271083,1544,1544,1544,1544,0
|
|
20241226,091500,2271083,1544,1537,1544,1535,121
|
|
20241226,091400,2084472,1545,1545,1545,1545,3
|
|
20241226,091300,2079837,1545,1545,1545,1545,68
|
|
20241226,091200,1974777,1544,1544,1544,1544,26
|
|
20241226,091100,1934633,1544,1544,1544,1544,1
|
|
20241226,091000,1933089,1545,1545,1545,1545,1
|
|
20241226,090900,1931544,1544,1544,1544,1544,755
|
|
20241226,090800,765824,1544,1544,1544,1544,271
|
|
20241226,090700,347400,1544,1544,1544,1544,0
|
|
20241226,090600,347400,1544,1544,1544,1544,0
|
|
20241226,090500,347400,1544,1544,1544,1544,40
|
|
20241226,090400,285640,1544,1544,1544,1544,100
|
|
20241226,090300,131240,1544,1544,1544,1544,2
|
|
20241226,090200,128152,1544,1544,1544,1544,0
|
|
20241226,090100,128152,1544,1544,1544,1544,9
|
|
20241226,090000,114256,1544,1544,1544,1544,74
|