756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,213300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,213200,1837030608,1409,1409,1409,1409,0
|
|
20241227,213100,1837030608,1409,1409,1409,1409,0
|
|
20241227,213000,1837030608,1409,1409,1409,1409,0
|
|
20241227,212900,1837030608,1409,1409,1409,1409,0
|
|
20241227,212800,1837030608,1409,1409,1409,1409,0
|
|
20241227,212700,1837030608,1409,1409,1409,1409,0
|
|
20241227,212600,1837030608,1409,1409,1409,1409,0
|
|
20241227,212500,1837030608,1409,1409,1409,1409,0
|
|
20241227,212400,1837030608,1409,1409,1409,1409,0
|
|
20241227,212300,1837030608,1409,1409,1409,1409,0
|
|
20241227,212200,1837030608,1409,1409,1409,1409,0
|
|
20241227,212100,1837030608,1409,1409,1409,1409,0
|
|
20241227,212000,1837030608,1409,1409,1409,1409,0
|
|
20241227,211900,1837030608,1409,1409,1409,1409,0
|
|
20241227,211800,1837030608,1409,1409,1409,1409,0
|
|
20241227,211700,1837030608,1409,1409,1409,1409,0
|
|
20241227,211600,1837030608,1409,1409,1409,1409,0
|
|
20241227,211500,1837030608,1409,1409,1409,1409,0
|
|
20241227,211400,1837030608,1409,1409,1409,1409,0
|
|
20241227,211300,1837030608,1409,1409,1409,1409,0
|
|
20241227,211200,1837030608,1409,1409,1409,1409,0
|
|
20241227,211100,1837030608,1409,1409,1409,1409,0
|
|
20241227,211000,1837030608,1409,1409,1409,1409,0
|
|
20241227,210900,1837030608,1409,1409,1409,1409,0
|
|
20241227,210800,1837030608,1409,1409,1409,1409,0
|
|
20241227,210700,1837030608,1409,1409,1409,1409,0
|
|
20241227,210600,1837030608,1409,1409,1409,1409,0
|
|
20241227,210500,1837030608,1409,1409,1409,1409,0
|
|
20241227,210400,1837030608,1409,1409,1409,1409,0
|
|
20241227,210300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,210200,1837030608,1409,1409,1409,1409,0
|
|
20241227,210100,1837030608,1409,1409,1409,1409,0
|
|
20241227,210000,1837030608,1409,1409,1409,1409,0
|
|
20241227,205900,1837030608,1409,1409,1409,1409,0
|
|
20241227,205800,1837030608,1409,1409,1409,1409,0
|
|
20241227,205700,1837030608,1409,1409,1409,1409,0
|
|
20241227,205600,1837030608,1409,1409,1409,1409,0
|
|
20241227,205500,1837030608,1409,1409,1409,1409,0
|
|
20241227,205400,1837030608,1409,1409,1409,1409,0
|
|
20241227,205300,1837030608,1409,1409,1409,1409,0
|
|
20241227,205200,1837030608,1409,1409,1409,1409,0
|
|
20241227,205100,1837030608,1409,1409,1409,1409,0
|
|
20241227,205000,1837030608,1409,1409,1409,1409,0
|
|
20241227,204900,1837030608,1409,1409,1409,1409,0
|
|
20241227,204800,1837030608,1409,1409,1409,1409,0
|
|
20241227,204700,1837030608,1409,1409,1409,1409,0
|
|
20241227,204600,1837030608,1409,1409,1409,1409,0
|
|
20241227,204500,1837030608,1409,1409,1409,1409,0
|
|
20241227,204400,1837030608,1409,1409,1409,1409,0
|
|
20241227,204300,1837030608,1409,1409,1409,1409,0
|
|
20241227,204200,1837030608,1409,1409,1409,1409,0
|
|
20241227,204100,1837030608,1409,1409,1409,1409,0
|
|
20241227,204000,1837030608,1409,1409,1409,1409,0
|
|
20241227,203900,1837030608,1409,1409,1409,1409,0
|
|
20241227,203800,1837030608,1409,1409,1409,1409,0
|
|
20241227,203700,1837030608,1409,1409,1409,1409,0
|
|
20241227,203600,1837030608,1409,1409,1409,1409,0
|
|
20241227,203500,1837030608,1409,1409,1409,1409,0
|
|
20241227,203400,1837030608,1409,1409,1409,1409,0
|
|
20241227,203300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,203200,1837030608,1409,1409,1409,1409,0
|
|
20241227,203100,1837030608,1409,1409,1409,1409,0
|
|
20241227,203000,1837030608,1409,1409,1409,1409,0
|
|
20241227,202900,1837030608,1409,1409,1409,1409,0
|
|
20241227,202800,1837030608,1409,1409,1409,1409,0
|
|
20241227,202700,1837030608,1409,1409,1409,1409,0
|
|
20241227,202600,1837030608,1409,1409,1409,1409,0
|
|
20241227,202500,1837030608,1409,1409,1409,1409,0
|
|
20241227,202400,1837030608,1409,1409,1409,1409,0
|
|
20241227,202300,1837030608,1409,1409,1409,1409,0
|
|
20241227,202200,1837030608,1409,1409,1409,1409,0
|
|
20241227,202100,1837030608,1409,1409,1409,1409,0
|
|
20241227,202000,1837030608,1409,1409,1409,1409,0
|
|
20241227,201900,1837030608,1409,1409,1409,1409,0
|
|
20241227,201800,1837030608,1409,1409,1409,1409,0
|
|
20241227,201700,1837030608,1409,1409,1409,1409,0
|
|
20241227,201600,1837030608,1409,1409,1409,1409,0
|
|
20241227,201500,1837030608,1409,1409,1409,1409,0
|
|
20241227,201400,1837030608,1409,1409,1409,1409,0
|
|
20241227,201300,1837030608,1409,1409,1409,1409,0
|
|
20241227,201200,1837030608,1409,1409,1409,1409,0
|
|
20241227,201100,1837030608,1409,1409,1409,1409,0
|
|
20241227,201000,1837030608,1409,1409,1409,1409,0
|
|
20241227,200900,1837030608,1409,1409,1409,1409,0
|
|
20241227,200800,1837030608,1409,1409,1409,1409,0
|
|
20241227,200700,1837030608,1409,1409,1409,1409,0
|
|
20241227,200600,1837030608,1409,1409,1409,1409,0
|
|
20241227,200500,1837030608,1409,1409,1409,1409,0
|
|
20241227,200400,1837030608,1409,1409,1409,1409,0
|
|
20241227,200300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,200200,1837030608,1409,1409,1409,1409,0
|
|
20241227,200100,1837030608,1409,1409,1409,1409,0
|
|
20241227,200000,1837030608,1409,1409,1409,1409,0
|
|
20241227,195900,1837030608,1409,1409,1409,1409,0
|
|
20241227,195800,1837030608,1409,1409,1409,1409,0
|
|
20241227,195700,1837030608,1409,1409,1409,1409,0
|
|
20241227,195600,1837030608,1409,1409,1409,1409,0
|
|
20241227,195500,1837030608,1409,1409,1409,1409,0
|
|
20241227,195400,1837030608,1409,1409,1409,1409,0
|
|
20241227,195300,1837030608,1409,1409,1409,1409,0
|
|
20241227,195200,1837030608,1409,1409,1409,1409,0
|
|
20241227,195100,1837030608,1409,1409,1409,1409,0
|
|
20241227,195000,1837030608,1409,1409,1409,1409,0
|
|
20241227,194900,1837030608,1409,1409,1409,1409,0
|
|
20241227,194800,1837030608,1409,1409,1409,1409,0
|
|
20241227,194700,1837030608,1409,1409,1409,1409,0
|
|
20241227,194600,1837030608,1409,1409,1409,1409,0
|
|
20241227,194500,1837030608,1409,1409,1409,1409,0
|
|
20241227,194400,1837030608,1409,1409,1409,1409,0
|
|
20241227,194300,1837030608,1409,1409,1409,1409,0
|
|
20241227,194200,1837030608,1409,1409,1409,1409,0
|
|
20241227,194100,1837030608,1409,1409,1409,1409,0
|
|
20241227,194000,1837030608,1409,1409,1409,1409,0
|
|
20241227,193900,1837030608,1409,1409,1409,1409,0
|
|
20241227,193800,1837030608,1409,1409,1409,1409,0
|
|
20241227,193700,1837030608,1409,1409,1409,1409,0
|
|
20241227,193600,1837030608,1409,1409,1409,1409,0
|
|
20241227,193500,1837030608,1409,1409,1409,1409,0
|
|
20241227,193400,1837030608,1409,1409,1409,1409,0
|
|
20241227,193300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,193200,1837030608,1409,1409,1409,1409,0
|
|
20241227,193100,1837030608,1409,1409,1409,1409,0
|
|
20241227,193000,1837030608,1409,1409,1409,1409,0
|
|
20241227,192900,1837030608,1409,1409,1409,1409,0
|
|
20241227,192800,1837030608,1409,1409,1409,1409,0
|
|
20241227,192700,1837030608,1409,1409,1409,1409,0
|
|
20241227,192600,1837030608,1409,1409,1409,1409,0
|
|
20241227,192500,1837030608,1409,1409,1409,1409,0
|
|
20241227,192400,1837030608,1409,1409,1409,1409,0
|
|
20241227,192300,1837030608,1409,1409,1409,1409,0
|
|
20241227,192200,1837030608,1409,1409,1409,1409,0
|
|
20241227,192100,1837030608,1409,1409,1409,1409,0
|
|
20241227,192000,1837030608,1409,1409,1409,1409,0
|
|
20241227,191900,1837030608,1409,1409,1409,1409,0
|
|
20241227,191800,1837030608,1409,1409,1409,1409,0
|
|
20241227,191700,1837030608,1409,1409,1409,1409,0
|
|
20241227,191600,1837030608,1409,1409,1409,1409,0
|
|
20241227,191500,1837030608,1409,1409,1409,1409,0
|
|
20241227,191400,1837030608,1409,1409,1409,1409,0
|
|
20241227,191300,1837030608,1409,1409,1409,1409,0
|
|
20241227,191200,1837030608,1409,1409,1409,1409,0
|
|
20241227,191100,1837030608,1409,1409,1409,1409,0
|
|
20241227,191000,1837030608,1409,1409,1409,1409,0
|
|
20241227,190900,1837030608,1409,1409,1409,1409,0
|
|
20241227,190800,1837030608,1409,1409,1409,1409,0
|
|
20241227,190700,1837030608,1409,1409,1409,1409,0
|
|
20241227,190600,1837030608,1409,1409,1409,1409,0
|
|
20241227,190500,1837030608,1409,1409,1409,1409,0
|
|
20241227,190400,1837030608,1409,1409,1409,1409,0
|
|
20241227,190300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,190200,1837030608,1409,1409,1409,1409,0
|
|
20241227,190100,1837030608,1409,1409,1409,1409,0
|
|
20241227,190000,1837030608,1409,1409,1409,1409,0
|
|
20241227,185900,1837030608,1409,1409,1409,1409,0
|
|
20241227,185800,1837030608,1409,1409,1409,1409,0
|
|
20241227,185700,1837030608,1409,1409,1409,1409,0
|
|
20241227,185600,1837030608,1409,1409,1409,1409,0
|
|
20241227,185500,1837030608,1409,1409,1409,1409,0
|
|
20241227,185400,1837030608,1409,1409,1409,1409,0
|
|
20241227,185300,1837030608,1409,1409,1409,1409,0
|
|
20241227,185200,1837030608,1409,1409,1409,1409,0
|
|
20241227,185100,1837030608,1409,1409,1409,1409,0
|
|
20241227,185000,1837030608,1409,1409,1409,1409,0
|
|
20241227,184900,1837030608,1409,1409,1409,1409,0
|
|
20241227,184800,1837030608,1409,1409,1409,1409,0
|
|
20241227,184700,1837030608,1409,1409,1409,1409,0
|
|
20241227,184600,1837030608,1409,1409,1409,1409,0
|
|
20241227,184500,1837030608,1409,1409,1409,1409,0
|
|
20241227,184400,1837030608,1409,1409,1409,1409,0
|
|
20241227,184300,1837030608,1409,1409,1409,1409,0
|
|
20241227,184200,1837030608,1409,1409,1409,1409,0
|
|
20241227,184100,1837030608,1409,1409,1409,1409,0
|
|
20241227,184000,1837030608,1409,1409,1409,1409,0
|
|
20241227,183900,1837030608,1409,1409,1409,1409,0
|
|
20241227,183800,1837030608,1409,1409,1409,1409,0
|
|
20241227,183700,1837030608,1409,1409,1409,1409,0
|
|
20241227,183600,1837030608,1409,1409,1409,1409,0
|
|
20241227,183500,1837030608,1409,1409,1409,1409,0
|
|
20241227,183400,1837030608,1409,1409,1409,1409,0
|
|
20241227,183300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,183200,1837030608,1409,1409,1409,1409,0
|
|
20241227,183100,1837030608,1409,1409,1409,1409,0
|
|
20241227,183000,1837030608,1409,1409,1409,1409,0
|
|
20241227,182900,1837030608,1409,1409,1409,1409,0
|
|
20241227,182800,1837030608,1409,1409,1409,1409,0
|
|
20241227,182700,1837030608,1409,1409,1409,1409,0
|
|
20241227,182600,1837030608,1409,1409,1409,1409,0
|
|
20241227,182500,1837030608,1409,1409,1409,1409,0
|
|
20241227,182400,1837030608,1409,1409,1409,1409,0
|
|
20241227,182300,1837030608,1409,1409,1409,1409,0
|
|
20241227,182200,1837030608,1409,1409,1409,1409,0
|
|
20241227,182100,1837030608,1409,1409,1409,1409,0
|
|
20241227,182000,1837030608,1409,1409,1409,1409,0
|
|
20241227,181900,1837030608,1409,1409,1409,1409,0
|
|
20241227,181800,1837030608,1409,1409,1409,1409,0
|
|
20241227,181700,1837030608,1409,1409,1409,1409,0
|
|
20241227,181600,1837030608,1409,1409,1409,1409,0
|
|
20241227,181500,1837030608,1409,1409,1409,1409,0
|
|
20241227,181400,1837030608,1409,1409,1409,1409,0
|
|
20241227,181300,1837030608,1409,1409,1409,1409,0
|
|
20241227,181200,1837030608,1409,1409,1409,1409,0
|
|
20241227,181100,1837030608,1409,1409,1409,1409,0
|
|
20241227,181000,1837030608,1409,1409,1409,1409,0
|
|
20241227,180900,1837030608,1409,1409,1409,1409,0
|
|
20241227,180800,1837030608,1409,1409,1409,1409,0
|
|
20241227,180700,1837030608,1409,1409,1409,1409,0
|
|
20241227,180600,1837030608,1409,1409,1409,1409,0
|
|
20241227,180500,1837030608,1409,1409,1409,1409,0
|
|
20241227,180400,1837030608,1409,1409,1409,1409,0
|
|
20241227,180300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,180200,1837030608,1409,1409,1409,1409,0
|
|
20241227,180100,1837030608,1409,1409,1409,1409,0
|
|
20241227,180000,1837030608,1409,1409,1409,1409,0
|
|
20241227,175900,1837030608,1409,1409,1409,1409,0
|
|
20241227,175800,1837030608,1409,1409,1409,1409,0
|
|
20241227,175700,1837030608,1409,1409,1409,1409,0
|
|
20241227,175600,1837030608,1409,1409,1409,1409,0
|
|
20241227,175500,1837030608,1409,1409,1409,1409,0
|
|
20241227,175400,1837030608,1409,1409,1409,1409,0
|
|
20241227,175300,1837030608,1409,1409,1409,1409,0
|
|
20241227,175200,1837030608,1409,1409,1409,1409,0
|
|
20241227,175100,1837030608,1409,1409,1409,1409,0
|
|
20241227,175000,1837030608,1409,1409,1409,1409,0
|
|
20241227,174900,1837030608,1409,1409,1409,1409,0
|
|
20241227,174800,1837030608,1409,1409,1409,1409,0
|
|
20241227,174700,1837030608,1409,1409,1409,1409,0
|
|
20241227,174600,1837030608,1409,1409,1409,1409,0
|
|
20241227,174500,1837030608,1409,1409,1409,1409,0
|
|
20241227,174400,1837030608,1409,1409,1409,1409,0
|
|
20241227,174300,1837030608,1409,1409,1409,1409,0
|
|
20241227,174200,1837030608,1409,1409,1409,1409,0
|
|
20241227,174100,1837030608,1409,1409,1409,1409,0
|
|
20241227,174000,1837030608,1409,1409,1409,1409,0
|
|
20241227,173900,1837030608,1409,1409,1409,1409,0
|
|
20241227,173800,1837030608,1409,1409,1409,1409,0
|
|
20241227,173700,1837030608,1409,1409,1409,1409,0
|
|
20241227,173600,1837030608,1409,1409,1409,1409,0
|
|
20241227,173500,1837030608,1409,1409,1409,1409,0
|
|
20241227,173400,1837030608,1409,1409,1409,1409,0
|
|
20241227,173300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,173200,1837030608,1409,1409,1409,1409,0
|
|
20241227,173100,1837030608,1409,1409,1409,1409,0
|
|
20241227,173000,1837030608,1409,1409,1409,1409,0
|
|
20241227,172900,1837030608,1409,1409,1409,1409,0
|
|
20241227,172800,1837030608,1409,1409,1409,1409,0
|
|
20241227,172700,1837030608,1409,1409,1409,1409,0
|
|
20241227,172600,1837030608,1409,1409,1409,1409,0
|
|
20241227,172500,1837030608,1409,1409,1409,1409,0
|
|
20241227,172400,1837030608,1409,1409,1409,1409,0
|
|
20241227,172300,1837030608,1409,1409,1409,1409,0
|
|
20241227,172200,1837030608,1409,1409,1409,1409,0
|
|
20241227,172100,1837030608,1409,1409,1409,1409,0
|
|
20241227,172000,1837030608,1409,1409,1409,1409,0
|
|
20241227,171900,1837030608,1409,1409,1409,1409,0
|
|
20241227,171800,1837030608,1409,1409,1409,1409,0
|
|
20241227,171700,1837030608,1409,1409,1409,1409,0
|
|
20241227,171600,1837030608,1409,1409,1409,1409,0
|
|
20241227,171500,1837030608,1409,1409,1409,1409,0
|
|
20241227,171400,1837030608,1409,1409,1409,1409,0
|
|
20241227,171300,1837030608,1409,1409,1409,1409,0
|
|
20241227,171200,1837030608,1409,1409,1409,1409,0
|
|
20241227,171100,1837030608,1409,1409,1409,1409,0
|
|
20241227,171000,1837030608,1409,1409,1409,1409,0
|
|
20241227,170900,1837030608,1409,1409,1409,1409,0
|
|
20241227,170800,1837030608,1409,1409,1409,1409,0
|
|
20241227,170700,1837030608,1409,1409,1409,1409,0
|
|
20241227,170600,1837030608,1409,1409,1409,1409,0
|
|
20241227,170500,1837030608,1409,1409,1409,1409,0
|
|
20241227,170400,1837030608,1409,1409,1409,1409,0
|
|
20241227,170300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,170200,1837030608,1409,1409,1409,1409,0
|
|
20241227,170100,1837030608,1409,1409,1409,1409,0
|
|
20241227,170000,1837030608,1409,1409,1409,1409,0
|
|
20241227,165900,1837030608,1409,1409,1409,1409,0
|
|
20241227,165800,1837030608,1409,1409,1409,1409,0
|
|
20241227,165700,1837030608,1409,1409,1409,1409,0
|
|
20241227,165600,1837030608,1409,1409,1409,1409,0
|
|
20241227,165500,1837030608,1409,1409,1409,1409,0
|
|
20241227,165400,1837030608,1409,1409,1409,1409,0
|
|
20241227,165300,1837030608,1409,1409,1409,1409,0
|
|
20241227,165200,1837030608,1409,1409,1409,1409,0
|
|
20241227,165100,1837030608,1409,1409,1409,1409,0
|
|
20241227,165000,1837030608,1409,1409,1409,1409,0
|
|
20241227,164900,1837030608,1409,1409,1409,1409,0
|
|
20241227,164800,1837030608,1409,1409,1409,1409,0
|
|
20241227,164700,1837030608,1409,1409,1409,1409,0
|
|
20241227,164600,1837030608,1409,1409,1409,1409,0
|
|
20241227,164500,1837030608,1409,1409,1409,1409,0
|
|
20241227,164400,1837030608,1409,1409,1409,1409,0
|
|
20241227,164300,1837030608,1409,1409,1409,1409,0
|
|
20241227,164200,1837030608,1409,1409,1409,1409,0
|
|
20241227,164100,1837030608,1409,1409,1409,1409,0
|
|
20241227,164000,1837030608,1409,1409,1409,1409,0
|
|
20241227,163900,1837030608,1409,1409,1409,1409,0
|
|
20241227,163800,1837030608,1409,1409,1409,1409,0
|
|
20241227,163700,1837030608,1409,1409,1409,1409,0
|
|
20241227,163600,1837030608,1409,1409,1409,1409,0
|
|
20241227,163500,1837030608,1409,1409,1409,1409,0
|
|
20241227,163400,1837030608,1409,1409,1409,1409,0
|
|
20241227,163300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,163200,1837030608,1409,1409,1409,1409,0
|
|
20241227,163100,1837030608,1409,1409,1409,1409,0
|
|
20241227,163000,1837030608,1409,1409,1409,1409,0
|
|
20241227,162900,1837030608,1409,1409,1409,1409,0
|
|
20241227,162800,1837030608,1409,1409,1409,1409,0
|
|
20241227,162700,1837030608,1409,1409,1409,1409,0
|
|
20241227,162600,1837030608,1409,1409,1409,1409,0
|
|
20241227,162500,1837030608,1409,1409,1409,1409,0
|
|
20241227,162400,1837030608,1409,1409,1409,1409,0
|
|
20241227,162300,1837030608,1409,1409,1409,1409,0
|
|
20241227,162200,1837030608,1409,1409,1409,1409,0
|
|
20241227,162100,1837030608,1409,1409,1409,1409,0
|
|
20241227,162000,1837030608,1409,1409,1409,1409,0
|
|
20241227,161900,1837030608,1409,1409,1409,1409,0
|
|
20241227,161800,1837030608,1409,1409,1409,1409,0
|
|
20241227,161700,1837030608,1409,1409,1409,1409,0
|
|
20241227,161600,1837030608,1409,1409,1409,1409,0
|
|
20241227,161500,1837030608,1409,1409,1409,1409,0
|
|
20241227,161400,1837030608,1409,1409,1409,1409,0
|
|
20241227,161300,1837030608,1409,1409,1409,1409,0
|
|
20241227,161200,1837030608,1409,1409,1409,1409,0
|
|
20241227,161100,1837030608,1409,1409,1409,1409,0
|
|
20241227,161000,1837030608,1409,1409,1409,1409,0
|
|
20241227,160900,1837030608,1409,1409,1409,1409,0
|
|
20241227,160800,1837030608,1409,1409,1409,1409,0
|
|
20241227,160700,1837030608,1409,1409,1409,1409,0
|
|
20241227,160600,1837030608,1409,1409,1409,1409,0
|
|
20241227,160500,1837030608,1409,1409,1409,1409,0
|
|
20241227,160400,1837030608,1409,1409,1409,1409,0
|
|
20241227,160300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,160200,1837030608,1409,1409,1409,1409,0
|
|
20241227,160100,1837030608,1409,1409,1409,1409,0
|
|
20241227,160000,1837030608,1409,1409,1409,1409,0
|
|
20241227,155900,1837030608,1409,1409,1409,1409,0
|
|
20241227,155800,1837030608,1409,1409,1409,1409,0
|
|
20241227,155700,1837030608,1409,1409,1409,1409,0
|
|
20241227,155600,1837030608,1409,1409,1409,1409,0
|
|
20241227,155500,1837030608,1409,1409,1409,1409,0
|
|
20241227,155400,1837030608,1409,1409,1409,1409,0
|
|
20241227,155300,1837030608,1409,1409,1409,1409,0
|
|
20241227,155200,1837030608,1409,1409,1409,1409,0
|
|
20241227,155100,1837030608,1409,1409,1409,1409,0
|
|
20241227,155000,1837030608,1409,1409,1409,1409,0
|
|
20241227,154900,1837030608,1409,1409,1409,1409,0
|
|
20241227,154800,1837030608,1409,1409,1409,1409,0
|
|
20241227,154700,1837030608,1409,1409,1409,1409,0
|
|
20241227,154600,1837030608,1409,1409,1409,1409,0
|
|
20241227,154500,1837030608,1409,1409,1409,1409,0
|
|
20241227,154400,1837030608,1409,1409,1409,1409,0
|
|
20241227,154300,1837030608,1409,1409,1409,1409,0
|
|
20241227,154200,1837030608,1409,1409,1409,1409,0
|
|
20241227,154100,1837030608,1409,1409,1409,1409,0
|
|
20241227,154000,1837030608,1409,1409,1409,1409,0
|
|
20241227,153900,1837030608,1409,1409,1409,1409,0
|
|
20241227,153800,1837030608,1409,1409,1409,1409,0
|
|
20241227,153700,1837030608,1409,1409,1409,1409,0
|
|
20241227,153600,1837030608,1409,1409,1409,1409,0
|
|
20241227,153500,1837030608,1409,1409,1409,1409,0
|
|
20241227,153400,1837030608,1409,1409,1409,1409,0
|
|
20241227,153300,1837030608,1409,1409,1409,1409,8499
|
|
20241227,153200,1837030608,1409,1409,1409,1409,0
|
|
20241227,153100,1837030608,1409,1409,1409,1409,0
|
|
20241227,153000,1837030608,1409,1409,1409,1409,8499
|
|
20241227,152900,1825055517,1423,1423,1423,1423,0
|
|
20241227,152800,1825055517,1423,1423,1423,1423,0
|
|
20241227,152700,1825055517,1423,1423,1423,1423,0
|
|
20241227,152600,1825055517,1423,1423,1423,1423,0
|
|
20241227,152500,1825055517,1423,1423,1423,1423,0
|
|
20241227,152400,1825055517,1423,1423,1423,1423,0
|
|
20241227,152300,1825055517,1423,1423,1423,1423,0
|
|
20241227,152200,1825055517,1423,1423,1423,1423,0
|
|
20241227,152100,1825055517,1423,1423,1423,1423,0
|
|
20241227,152000,1825055517,1423,1423,1423,1423,0
|
|
20241227,151900,1825055517,1423,1413,1423,1400,6434
|
|
20241227,151800,1815999032,1413,1427,1427,1400,15131
|
|
20241227,151700,1794753751,1425,1431,1435,1410,13632
|
|
20241227,151600,1775480905,1435,1418,1435,1416,4430
|
|
20241227,151500,1769200426,1437,1420,1438,1416,4155
|
|
20241227,151400,1763296585,1430,1440,1440,1420,2456
|
|
20241227,151300,1759803005,1428,1419,1442,1419,1958
|
|
20241227,151200,1757000013,1419,1428,1428,1419,2709
|
|
20241227,151100,1753153998,1420,1420,1428,1419,5095
|
|
20241227,151000,1745919645,1420,1440,1440,1420,2626
|
|
20241227,150900,1742187665,1419,1425,1445,1419,5380
|
|
20241227,150800,1734535861,1423,1426,1446,1423,3106
|
|
20241227,150700,1730076444,1419,1420,1438,1419,13134
|
|
20241227,150600,1711427147,1438,1438,1438,1418,4899
|
|
20241227,150500,1704461018,1438,1425,1439,1425,472
|
|
20241227,150400,1703786506,1418,1435,1437,1418,2602
|
|
20241227,150300,1700090387,1438,1439,1439,1420,1207
|
|
20241227,150200,1698370350,1426,1441,1441,1426,3166
|
|
20241227,150100,1693850100,1442,1440,1444,1440,5
|
|
20241227,150000,1693842894,1445,1425,1445,1425,1347
|
|
20241227,145900,1691911244,1425,1428,1428,1420,192
|
|
20241227,145800,1691638071,1428,1428,1428,1428,0
|
|
20241227,145700,1691638071,1428,1419,1428,1418,6502
|
|
20241227,145600,1682414977,1428,1432,1432,1418,13059
|
|
20241227,145500,1663859526,1425,1430,1443,1425,5545
|
|
20241227,145400,1655949102,1450,1435,1450,1430,2773
|
|
20241227,145300,1651974993,1435,1454,1454,1435,2604
|
|
20241227,145200,1648237504,1455,1448,1455,1448,6906
|
|
20241227,145100,1638209496,1448,1436,1448,1434,72
|
|
20241227,145000,1638106159,1449,1450,1450,1449,141
|
|
20241227,144900,1637901710,1450,1436,1450,1436,229
|
|
20241227,144800,1637572698,1455,1456,1456,1455,232
|
|
20241227,144700,1637235002,1459,1445,1460,1445,1982
|
|
20241227,144600,1634360092,1446,1435,1446,1435,1001
|
|
20241227,144500,1632916690,1435,1442,1442,1435,79
|
|
20241227,144400,1632802808,1442,1427,1442,1427,808
|
|
20241227,144300,1631649091,1427,1425,1427,1419,9503
|
|
20241227,144200,1618133579,1429,1428,1433,1424,5030
|
|
20241227,144100,1610956105,1437,1442,1442,1429,593
|
|
20241227,144000,1610107967,1427,1429,1445,1427,2463
|
|
20241227,143900,1606591131,1440,1443,1445,1440,67
|
|
20241227,143800,1606494529,1443,1427,1443,1426,18738
|
|
20241227,143700,1579685586,1427,1427,1436,1426,10928
|
|
20241227,143600,1564096300,1428,1437,1437,1428,5435
|
|
20241227,143500,1556314002,1437,1433,1439,1426,5456
|
|
20241227,143400,1548525950,1444,1444,1444,1444,1
|
|
20241227,143300,1548524506,1428,1447,1448,1428,7044
|
|
20241227,143200,1538412250,1447,1445,1447,1445,204
|
|
20241227,143100,1538117064,1436,1448,1460,1436,3435
|
|
20241227,143000,1533138385,1430,1437,1437,1430,6000
|
|
20241227,142900,1524553809,1436,1454,1454,1436,2463
|
|
20241227,142800,1521010510,1446,1446,1446,1446,527
|
|
20241227,142700,1520248468,1446,1440,1446,1439,41
|
|
20241227,142600,1520189329,1446,1442,1446,1437,2962
|
|
20241227,142500,1515928827,1440,1445,1445,1440,14320
|
|
20241227,142400,1495282649,1445,1458,1459,1445,4860
|
|
20241227,142300,1488249840,1446,1448,1449,1446,5890
|
|
20241227,142200,1479722383,1448,1448,1448,1448,547
|
|
20241227,142100,1478930327,1460,1460,1460,1446,10289
|
|
20241227,142000,1464027188,1461,1461,1462,1459,1594
|
|
20241227,141900,1461700232,1483,1463,1483,1463,2300
|
|
20241227,141800,1458311481,1464,1464,1464,1464,8
|
|
20241227,141700,1458299769,1464,1465,1465,1450,1312
|
|
20241227,141600,1456396766,1465,1460,1465,1458,337
|
|
20241227,141500,1455905122,1463,1465,1465,1463,4
|
|
20241227,141400,1455899264,1467,1461,1467,1461,856
|
|
20241227,141300,1454644957,1446,1450,1450,1446,703
|
|
20241227,141200,1453626681,1446,1468,1468,1446,2728
|
|
20241227,141100,1449667606,1471,1460,1471,1460,1001
|
|
20241227,141000,1448206135,1456,1458,1458,1450,8409
|
|
20241227,140900,1435997966,1473,1474,1474,1458,265
|
|
20241227,140800,1435611563,1460,1460,1460,1460,14
|
|
20241227,140700,1435591123,1459,1464,1464,1456,3066
|
|
20241227,140600,1431122498,1458,1459,1464,1458,1025
|
|
20241227,140500,1429627817,1459,1459,1459,1457,1600
|
|
20241227,140400,1427295417,1459,1459,1459,1459,400
|
|
20241227,140300,1426711817,1460,1457,1460,1456,30928
|
|
20241227,140200,1381649373,1457,1460,1460,1456,28324
|
|
20241227,140100,1340378692,1460,1462,1462,1460,3403
|
|
20241227,140000,1335408954,1462,1463,1469,1462,2081
|
|
20241227,135900,1332364981,1463,1463,1463,1463,0
|
|
20241227,135800,1332364981,1463,1471,1471,1463,7148
|
|
20241227,135700,1321883536,1476,1471,1476,1469,2210
|
|
20241227,135600,1318632572,1479,1479,1479,1479,101
|
|
20241227,135500,1318483193,1471,1474,1480,1470,6298
|
|
20241227,135400,1309221560,1472,1474,1487,1472,1645
|
|
20241227,135300,1306794759,1474,1476,1476,1474,1838
|
|
20241227,135200,1304083874,1476,1486,1487,1476,995
|
|
20241227,135100,1302613898,1478,1478,1478,1478,804
|
|
20241227,135000,1301425586,1477,1479,1479,1477,2587
|
|
20241227,134900,1297599581,1479,1482,1482,1479,3728
|
|
20241227,134800,1292081521,1481,1482,1503,1481,897
|
|
20241227,134700,1290752772,1508,1508,1508,1508,0
|
|
20241227,134600,1290752772,1508,1508,1508,1508,1
|
|
20241227,134500,1290751264,1507,1497,1507,1497,3017
|
|
20241227,134400,1286220517,1481,1480,1499,1479,4490
|
|
20241227,134300,1279539241,1480,1480,1480,1480,1464
|
|
20241227,134200,1277372521,1489,1489,1489,1489,50
|
|
20241227,134100,1277298071,1489,1486,1489,1480,985
|
|
20241227,134000,1275834677,1480,1482,1490,1480,5580
|
|
20241227,133900,1267572383,1490,1482,1490,1481,3952
|
|
20241227,133800,1261716538,1483,1488,1488,1483,5494
|
|
20241227,133700,1253563817,1485,1490,1490,1485,4403
|
|
20241227,133600,1247019927,1489,1494,1494,1489,4129
|
|
20241227,133500,1240864624,1510,1510,1510,1510,0
|
|
20241227,133400,1240864624,1510,1510,1510,1510,105
|
|
20241227,133300,1240706074,1506,1506,1506,1506,0
|
|
20241227,133200,1240706074,1506,1505,1506,1505,333
|
|
20241227,133100,1240204809,1505,1497,1505,1493,919
|
|
20241227,133000,1238831636,1497,1497,1497,1495,1100
|
|
20241227,132900,1237186725,1497,1498,1498,1497,1235
|
|
20241227,132800,1235337499,1509,1509,1509,1509,58
|
|
20241227,132700,1235249977,1508,1508,1508,1508,98
|
|
20241227,132600,1235102193,1500,1498,1500,1496,3110
|
|
20241227,132500,1230446881,1500,1500,1500,1500,0
|
|
20241227,132400,1230446881,1500,1500,1500,1500,317
|
|
20241227,132300,1229971381,1513,1514,1514,1498,6002
|
|
20241227,132200,1220974944,1508,1508,1508,1508,0
|
|
20241227,132100,1220974944,1508,1508,1508,1508,180
|
|
20241227,132000,1220703504,1508,1505,1508,1499,6085
|
|
20241227,131900,1211569401,1515,1506,1515,1506,75
|
|
20241227,131800,1211456442,1515,1510,1515,1505,7428
|
|
20241227,131700,1200268538,1515,1515,1515,1515,0
|
|
20241227,131600,1200268538,1515,1515,1515,1515,0
|
|
20241227,131500,1200268538,1515,1515,1519,1515,217
|
|
20241227,131400,1199939107,1510,1512,1515,1510,2934
|
|
20241227,131300,1195507671,1513,1513,1513,1513,1208
|
|
20241227,131200,1193679967,1513,1513,1513,1513,0
|
|
20241227,131100,1193679967,1513,1517,1517,1513,1104
|
|
20241227,131000,1192005317,1517,1517,1517,1517,56
|
|
20241227,130900,1191920365,1516,1518,1518,1516,1099
|
|
20241227,130800,1190253120,1528,1526,1528,1526,790
|
|
20241227,130700,1189046222,1527,1527,1527,1527,4
|
|
20241227,130600,1189040114,1527,1527,1527,1527,1
|
|
20241227,130500,1189038587,1518,1523,1523,1518,6730
|
|
20241227,130400,1178816580,1524,1525,1525,1524,1278
|
|
20241227,130300,1176867693,1541,1541,1541,1541,0
|
|
20241227,130200,1176867693,1541,1541,1541,1541,0
|
|
20241227,130100,1176867693,1541,1541,1541,1541,0
|
|
20241227,130000,1176867693,1541,1540,1541,1540,214
|
|
20241227,125900,1176537983,1520,1527,1527,1520,89
|
|
20241227,125800,1176402509,1545,1545,1545,1545,1
|
|
20241227,125700,1176400964,1545,1545,1545,1545,129
|
|
20241227,125600,1176201659,1548,1548,1548,1548,0
|
|
20241227,125500,1176201659,1548,1542,1548,1542,7189
|
|
20241227,125400,1165095653,1542,1541,1542,1541,2696
|
|
20241227,125300,1160939471,1541,1540,1541,1540,1590
|
|
20241227,125200,1158489871,1543,1543,1543,1543,0
|
|
20241227,125100,1158489871,1543,1543,1543,1543,0
|
|
20241227,125000,1158489871,1543,1541,1543,1541,2140
|
|
20241227,124900,1155190953,1540,1541,1541,1540,1001
|
|
20241227,124800,1153649412,1542,1531,1542,1531,3017
|
|
20241227,124700,1148998385,1540,1542,1542,1540,1132
|
|
20241227,124600,1147253105,1541,1532,1541,1532,1057
|
|
20241227,124500,1145624781,1533,1545,1545,1533,1902
|
|
20241227,124400,1142699879,1546,1546,1546,1546,1541
|
|
20241227,124300,1140317493,1545,1547,1547,1545,2959
|
|
20241227,124200,1135742504,1550,1550,1550,1550,0
|
|
20241227,124100,1135742504,1550,1542,1550,1542,6468
|
|
20241227,124000,1125735848,1542,1530,1542,1530,2111
|
|
20241227,123900,1122480849,1541,1530,1541,1530,3337
|
|
20241227,123800,1117363613,1531,1531,1531,1531,0
|
|
20241227,123700,1117363613,1531,1536,1536,1531,200
|
|
20241227,123600,1117057408,1517,1533,1542,1517,1187
|
|
20241227,123500,1115244584,1524,1527,1527,1524,7245
|
|
20241227,123400,1104194660,1527,1531,1550,1527,3611
|
|
20241227,123300,1098680135,1524,1531,1554,1523,6997
|
|
20241227,123200,1087895097,1522,1542,1542,1522,582
|
|
20241227,123100,1087007003,1542,1541,1542,1541,1250
|
|
20241227,123000,1085079514,1541,1531,1541,1531,5563
|
|
20241227,122900,1076510981,1541,1541,1541,1541,4
|
|
20241227,122800,1076504817,1540,1540,1540,1540,500
|
|
20241227,122700,1075734817,1540,1539,1540,1539,2102
|
|
20241227,122600,1072499044,1530,1530,1530,1530,0
|
|
20241227,122500,1072499044,1530,1530,1530,1530,870
|
|
20241227,122400,1071167944,1541,1540,1541,1540,1004
|
|
20241227,122300,1069621780,1539,1538,1539,1538,5557
|
|
20241227,122200,1061074114,1538,1539,1539,1538,1008
|
|
20241227,122100,1059523802,1539,1538,1539,1538,1638
|
|
20241227,122000,1057003438,1540,1540,1540,1540,0
|
|
20241227,121900,1057003438,1540,1540,1540,1540,600
|
|
20241227,121800,1056079438,1540,1529,1540,1529,3626
|
|
20241227,121700,1050513603,1513,1530,1530,1513,1031
|
|
20241227,121600,1048944653,1530,1519,1530,1519,479
|
|
20241227,121500,1048212597,1531,1531,1531,1531,0
|
|
20241227,121400,1048212597,1531,1531,1531,1531,1
|
|
20241227,121300,1048211066,1519,1519,1519,1519,500
|
|
20241227,121200,1047451566,1531,1531,1531,1531,301
|
|
20241227,121100,1046990735,1530,1529,1530,1529,501
|
|
20241227,121000,1046224206,1516,1526,1531,1516,1242
|
|
20241227,120900,1044330513,1527,1527,1527,1527,1
|
|
20241227,120800,1044328986,1515,1525,1527,1515,1051
|
|
20241227,120700,1042725606,1515,1517,1517,1515,577
|
|
20241227,120600,1041850799,1528,1528,1528,1528,0
|
|
20241227,120500,1041850799,1528,1528,1528,1528,126
|
|
20241227,120400,1041658271,1521,1521,1521,1521,251
|
|
20241227,120300,1041276500,1530,1529,1530,1529,800
|
|
20241227,120200,1040053000,1528,1524,1528,1524,2613
|
|
20241227,120100,1036061671,1512,1515,1515,1512,890
|
|
20241227,120000,1034714766,1526,1526,1526,1526,840
|
|
20241227,115900,1033432926,1527,1512,1527,1512,3421
|
|
20241227,115800,1028213151,1512,1512,1512,1512,306
|
|
20241227,115700,1027750479,1523,1523,1523,1523,234
|
|
20241227,115600,1027394097,1524,1524,1524,1524,0
|
|
20241227,115500,1027394097,1524,1524,1524,1524,5
|
|
20241227,115400,1027386477,1527,1512,1527,1511,3446
|
|
20241227,115300,1022176428,1512,1512,1527,1512,2163
|
|
20241227,115200,1018899418,1527,1527,1527,1527,0
|
|
20241227,115100,1018899418,1527,1526,1527,1526,1000
|
|
20241227,115000,1017372918,1526,1525,1526,1525,1140
|
|
20241227,114900,1015633878,1525,1520,1525,1520,4194
|
|
20241227,114800,1009242033,1521,1520,1528,1520,1744
|
|
20241227,114700,1006588759,1520,1520,1520,1520,0
|
|
20241227,114600,1006588759,1520,1518,1520,1518,771
|
|
20241227,114500,1005417857,1517,1516,1517,1516,1323
|
|
20241227,114400,1003411163,1517,1517,1517,1517,0
|
|
20241227,114300,1003411163,1517,1517,1517,1517,0
|
|
20241227,114200,1003411163,1517,1515,1517,1515,1301
|
|
20241227,114100,1001439335,1515,1515,1515,1515,500
|
|
20241227,114000,1000681835,1514,1514,1514,1514,287
|
|
20241227,113900,1000247317,1514,1512,1514,1512,679
|
|
20241227,113800,999220311,1514,1514,1514,1514,71
|
|
20241227,113700,999112817,1513,1510,1513,1510,3850
|
|
20241227,113600,993292567,1509,1509,1509,1509,0
|
|
20241227,113500,993292567,1509,1509,1509,1509,1500
|
|
20241227,113400,991029067,1509,1509,1509,1509,646
|
|
20241227,113300,990054253,1509,1507,1509,1507,2696
|
|
20241227,113200,985987363,1507,1507,1507,1507,113
|
|
20241227,113100,985817072,1507,1506,1507,1506,1023
|
|
20241227,113000,984275443,1506,1506,1506,1506,98
|
|
20241227,112900,984127855,1505,1503,1505,1503,2853
|
|
20241227,112800,979838092,1501,1503,1503,1501,478
|
|
20241227,112700,979120612,1503,1503,1503,1503,1546
|
|
20241227,112600,976796974,1491,1490,1492,1490,99
|
|
20241227,112500,976649307,1503,1503,1503,1503,1255
|
|
20241227,112400,974763042,1490,1490,1490,1490,10
|
|
20241227,112300,974748142,1503,1503,1503,1503,129
|
|
20241227,112200,974554255,1501,1493,1501,1493,1122
|
|
20241227,112100,972870775,1500,1499,1500,1499,3433
|
|
20241227,112000,967721688,1493,1493,1493,1493,70
|
|
20241227,111900,967617178,1500,1500,1500,1500,552
|
|
20241227,111800,966789178,1501,1501,1501,1501,0
|
|
20241227,111700,966789178,1501,1501,1501,1501,0
|
|
20241227,111600,966789178,1501,1500,1501,1500,322
|
|
20241227,111500,966305956,1500,1500,1500,1500,740
|
|
20241227,111400,965195956,1499,1499,1499,1499,170
|
|
20241227,111300,964941126,1499,1498,1499,1497,87
|
|
20241227,111200,964810716,1493,1491,1493,1484,1234
|
|
20241227,111100,962970337,1492,1492,1492,1492,0
|
|
20241227,111000,962970337,1492,1484,1492,1484,600
|
|
20241227,110900,962076737,1484,1484,1484,1484,10854
|
|
20241227,110800,945969401,1496,1489,1496,1484,8337
|
|
20241227,110700,933580884,1489,1493,1501,1487,7421
|
|
20241227,110600,922520355,1494,1494,1494,1494,413
|
|
20241227,110500,921903333,1505,1505,1505,1505,0
|
|
20241227,110400,921903333,1505,1495,1505,1494,62
|
|
20241227,110300,921810637,1495,1495,1495,1495,235
|
|
20241227,110200,921459312,1497,1507,1507,1497,1176
|
|
20241227,110100,919698340,1507,1507,1507,1507,1
|
|
20241227,110000,919696833,1497,1497,1497,1497,289
|
|
20241227,105900,919264200,1509,1509,1509,1509,0
|
|
20241227,105800,919264200,1509,1509,1509,1509,100
|
|
20241227,105700,919113300,1508,1508,1508,1508,100
|
|
20241227,105600,918962500,1508,1508,1508,1508,0
|
|
20241227,105500,918962500,1508,1508,1508,1508,320
|
|
20241227,105400,918479940,1508,1508,1508,1508,132
|
|
20241227,105300,918280884,1505,1505,1505,1505,0
|
|
20241227,105200,918280884,1505,1503,1506,1503,5036
|
|
20241227,105100,910702634,1502,1499,1502,1499,651
|
|
20241227,105000,909725161,1501,1491,1501,1487,4148
|
|
20241227,104900,903538538,1491,1491,1491,1491,148
|
|
20241227,104800,903317870,1501,1501,1501,1501,2396
|
|
20241227,104700,899721474,1501,1502,1502,1501,118
|
|
20241227,104600,899544355,1501,1503,1509,1481,17856
|
|
20241227,104500,872812103,1509,1509,1509,1509,1
|
|
20241227,104400,872810594,1506,1507,1507,1502,14714
|
|
20241227,104300,850667230,1515,1506,1515,1506,298
|
|
20241227,104200,850218271,1506,1508,1508,1506,2291
|
|
20241227,104100,846766897,1508,1509,1510,1508,4932
|
|
20241227,104000,839328300,1509,1517,1517,1509,1001
|
|
20241227,103900,837817754,1517,1517,1517,1517,290
|
|
20241227,103800,837377824,1510,1510,1510,1510,323
|
|
20241227,103700,836890094,1521,1521,1521,1521,0
|
|
20241227,103600,836890094,1521,1521,1521,1521,0
|
|
20241227,103500,836890094,1521,1521,1521,1521,0
|
|
20241227,103400,836890094,1521,1521,1521,1521,189
|
|
20241227,103300,836602625,1518,1518,1518,1518,0
|
|
20241227,103200,836602625,1518,1518,1518,1518,0
|
|
20241227,103100,836602625,1518,1518,1518,1518,1100
|
|
20241227,103000,834932825,1524,1524,1524,1524,0
|
|
20241227,102900,834932825,1524,1524,1524,1524,0
|
|
20241227,102800,834932825,1524,1515,1527,1515,3301
|
|
20241227,102700,829928814,1515,1515,1515,1507,221
|
|
20241227,102600,829595599,1515,1507,1515,1507,14
|
|
20241227,102500,829574493,1515,1506,1515,1506,284
|
|
20241227,102400,829146780,1507,1515,1515,1507,3558
|
|
20241227,102300,823777662,1516,1516,1516,1516,9
|
|
20241227,102200,823764018,1516,1510,1516,1509,1508
|
|
20241227,102100,821487639,1516,1516,1516,1516,1
|
|
20241227,102000,821486123,1510,1512,1512,1510,703
|
|
20241227,101900,820424172,1515,1515,1515,1515,460
|
|
20241227,101800,819727272,1514,1514,1514,1514,151
|
|
20241227,101700,819498658,1514,1514,1514,1514,50
|
|
20241227,101600,819422958,1515,1515,1515,1515,0
|
|
20241227,101500,819422958,1515,1510,1515,1510,12
|
|
20241227,101400,819404833,1510,1514,1516,1510,13019
|
|
20241227,101300,799736142,1515,1515,1515,1515,67
|
|
20241227,101200,799634637,1516,1516,1516,1510,8697
|
|
20241227,101100,786501623,1511,1513,1513,1511,231
|
|
20241227,101000,786152254,1513,1535,1535,1513,3371
|
|
20241227,100900,781047874,1537,1512,1537,1511,14500
|
|
20241227,100800,758811738,1523,1512,1523,1512,3600
|
|
20241227,100700,753367438,1512,1512,1522,1512,5358
|
|
20241227,100600,745265099,1522,1524,1524,1513,1387
|
|
20241227,100500,743165898,1524,1525,1525,1524,2
|
|
20241227,100400,743162849,1527,1511,1527,1511,13
|
|
20241227,100300,743143190,1528,1520,1528,1511,16916
|
|
20241227,100200,717542590,1532,1535,1535,1520,66
|
|
20241227,100100,717441370,1536,1528,1536,1528,12
|
|
20241227,100000,717423026,1538,1528,1538,1520,2030
|
|
20241227,095900,714325625,1521,1526,1526,1521,3500
|
|
20241227,095800,708992125,1533,1533,1533,1533,130
|
|
20241227,095700,708792835,1520,1527,1527,1520,7000
|
|
20241227,095600,698138381,1542,1528,1542,1528,461
|
|
20241227,095500,697433959,1545,1526,1546,1526,2109
|
|
20241227,095400,694184778,1545,1545,1545,1545,303
|
|
20241227,095300,693716643,1546,1533,1546,1533,2832
|
|
20241227,095200,689363281,1533,1524,1533,1523,338
|
|
20241227,095100,688847835,1523,1524,1524,1523,13000
|
|
20241227,095000,669045281,1536,1524,1536,1523,7180
|
|
20241227,094900,658108252,1537,1537,1537,1537,0
|
|
20241227,094800,658108252,1537,1525,1538,1523,4516
|
|
20241227,094700,651221003,1541,1539,1541,1523,12784
|
|
20241227,094600,631683000,1549,1539,1549,1539,515
|
|
20241227,094500,630890265,1539,1549,1550,1539,2546
|
|
20241227,094400,626964248,1550,1552,1552,1550,30
|
|
20241227,094300,626917707,1552,1553,1553,1552,55
|
|
20241227,094200,626832309,1549,1545,1554,1545,420
|
|
20241227,094100,626182606,1556,1562,1565,1545,5261
|
|
20241227,094000,617961063,1565,1562,1565,1541,3383
|
|
20241227,093900,612674185,1564,1540,1564,1540,5569
|
|
20241227,093800,604080816,1535,1535,1535,1535,8539
|
|
20241227,093700,590973451,1535,1533,1535,1533,1550
|
|
20241227,093600,588594219,1535,1535,1535,1535,0
|
|
20241227,093500,588594219,1535,1535,1535,1535,50
|
|
20241227,093400,588517469,1530,1530,1535,1529,281
|
|
20241227,093300,588087085,1535,1527,1535,1527,369
|
|
20241227,093200,587523070,1534,1534,1535,1534,3381
|
|
20241227,093100,582336579,1534,1534,1534,1534,47
|
|
20241227,093000,582264481,1535,1535,1535,1535,261
|
|
20241227,092900,581863846,1535,1523,1535,1523,240
|
|
20241227,092800,581496085,1535,1535,1536,1535,959
|
|
20241227,092700,580024003,1535,1529,1535,1529,1184
|
|
20241227,092600,578213597,1529,1529,1529,1529,79
|
|
20241227,092500,578092806,1529,1525,1529,1525,214
|
|
20241227,092400,577766304,1521,1518,1525,1508,3487
|
|
20241227,092300,572471176,1516,1527,1541,1501,33493
|
|
20241227,092200,521587529,1538,1558,1565,1516,27639
|
|
20241227,092100,479092234,1558,1562,1568,1558,12159
|
|
20241227,092000,460089085,1567,1560,1568,1560,4621
|
|
20241227,091900,452849165,1568,1560,1568,1555,3522
|
|
20241227,091800,447354570,1560,1559,1560,1559,1323
|
|
20241227,091700,445290747,1559,1554,1559,1545,3535
|
|
20241227,091600,439795271,1554,1544,1554,1544,706
|
|
20241227,091500,438704011,1544,1559,1559,1543,7688
|
|
20241227,091400,426801793,1559,1549,1560,1549,4249
|
|
20241227,091300,420198978,1559,1553,1561,1548,14500
|
|
20241227,091200,397678872,1553,1568,1572,1553,12229
|
|
20241227,091100,378624337,1560,1573,1573,1559,3329
|
|
20241227,091000,373412512,1558,1568,1576,1557,7200
|
|
20241227,090900,362167760,1568,1576,1580,1568,4288
|
|
20241227,090800,355422326,1567,1572,1577,1565,15647
|
|
20241227,090700,330850348,1572,1571,1572,1563,1318
|
|
20241227,090600,328783485,1571,1567,1573,1567,7554
|
|
20241227,090500,316909823,1572,1567,1576,1548,22359
|
|
20241227,090400,282096723,1567,1578,1582,1544,36151
|
|
20241227,090300,225489294,1581,1593,1593,1577,22117
|
|
20241227,090200,190525172,1582,1607,1607,1580,22422
|
|
20241227,090100,154938179,1607,1600,1619,1571,56669
|
|
20241227,090000,65012172,1610,1541,1632,1541,41201
|