755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213200,422315068,1443,1443,1443,1443,13381
|
|
20241230,213100,422315068,1443,1443,1443,1443,0
|
|
20241230,213000,422315068,1443,1443,1443,1443,0
|
|
20241230,212900,422315068,1443,1443,1443,1443,0
|
|
20241230,212800,422315068,1443,1443,1443,1443,0
|
|
20241230,212700,422315068,1443,1443,1443,1443,0
|
|
20241230,212600,422315068,1443,1443,1443,1443,0
|
|
20241230,212500,422315068,1443,1443,1443,1443,0
|
|
20241230,212400,422315068,1443,1443,1443,1443,0
|
|
20241230,212300,422315068,1443,1443,1443,1443,0
|
|
20241230,212200,422315068,1443,1443,1443,1443,0
|
|
20241230,212100,422315068,1443,1443,1443,1443,0
|
|
20241230,212000,422315068,1443,1443,1443,1443,0
|
|
20241230,211900,422315068,1443,1443,1443,1443,0
|
|
20241230,211800,422315068,1443,1443,1443,1443,0
|
|
20241230,211700,422315068,1443,1443,1443,1443,0
|
|
20241230,211600,422315068,1443,1443,1443,1443,0
|
|
20241230,211500,422315068,1443,1443,1443,1443,0
|
|
20241230,211400,422315068,1443,1443,1443,1443,0
|
|
20241230,211300,422315068,1443,1443,1443,1443,0
|
|
20241230,211200,422315068,1443,1443,1443,1443,0
|
|
20241230,211100,422315068,1443,1443,1443,1443,0
|
|
20241230,211000,422315068,1443,1443,1443,1443,0
|
|
20241230,210900,422315068,1443,1443,1443,1443,0
|
|
20241230,210800,422315068,1443,1443,1443,1443,0
|
|
20241230,210700,422315068,1443,1443,1443,1443,0
|
|
20241230,210600,422315068,1443,1443,1443,1443,0
|
|
20241230,210500,422315068,1443,1443,1443,1443,0
|
|
20241230,210400,422315068,1443,1443,1443,1443,0
|
|
20241230,210300,422315068,1443,1443,1443,1443,0
|
|
20241230,210200,422315068,1443,1443,1443,1443,13381
|
|
20241230,210100,422315068,1443,1443,1443,1443,0
|
|
20241230,210000,422315068,1443,1443,1443,1443,0
|
|
20241230,205900,422315068,1443,1443,1443,1443,0
|
|
20241230,205800,422315068,1443,1443,1443,1443,0
|
|
20241230,205700,422315068,1443,1443,1443,1443,0
|
|
20241230,205600,422315068,1443,1443,1443,1443,0
|
|
20241230,205500,422315068,1443,1443,1443,1443,0
|
|
20241230,205400,422315068,1443,1443,1443,1443,0
|
|
20241230,205300,422315068,1443,1443,1443,1443,0
|
|
20241230,205200,422315068,1443,1443,1443,1443,0
|
|
20241230,205100,422315068,1443,1443,1443,1443,0
|
|
20241230,205000,422315068,1443,1443,1443,1443,0
|
|
20241230,204900,422315068,1443,1443,1443,1443,0
|
|
20241230,204800,422315068,1443,1443,1443,1443,0
|
|
20241230,204700,422315068,1443,1443,1443,1443,0
|
|
20241230,204600,422315068,1443,1443,1443,1443,0
|
|
20241230,204500,422315068,1443,1443,1443,1443,0
|
|
20241230,204400,422315068,1443,1443,1443,1443,0
|
|
20241230,204300,422315068,1443,1443,1443,1443,0
|
|
20241230,204200,422315068,1443,1443,1443,1443,0
|
|
20241230,204100,422315068,1443,1443,1443,1443,0
|
|
20241230,204000,422315068,1443,1443,1443,1443,0
|
|
20241230,203900,422315068,1443,1443,1443,1443,0
|
|
20241230,203800,422315068,1443,1443,1443,1443,0
|
|
20241230,203700,422315068,1443,1443,1443,1443,0
|
|
20241230,203600,422315068,1443,1443,1443,1443,0
|
|
20241230,203500,422315068,1443,1443,1443,1443,0
|
|
20241230,203400,422315068,1443,1443,1443,1443,0
|
|
20241230,203300,422315068,1443,1443,1443,1443,0
|
|
20241230,203200,422315068,1443,1443,1443,1443,13381
|
|
20241230,203100,422315068,1443,1443,1443,1443,0
|
|
20241230,203000,422315068,1443,1443,1443,1443,0
|
|
20241230,202900,422315068,1443,1443,1443,1443,0
|
|
20241230,202800,422315068,1443,1443,1443,1443,0
|
|
20241230,202700,422315068,1443,1443,1443,1443,0
|
|
20241230,202600,422315068,1443,1443,1443,1443,0
|
|
20241230,202500,422315068,1443,1443,1443,1443,0
|
|
20241230,202400,422315068,1443,1443,1443,1443,0
|
|
20241230,202300,422315068,1443,1443,1443,1443,0
|
|
20241230,202200,422315068,1443,1443,1443,1443,0
|
|
20241230,202100,422315068,1443,1443,1443,1443,0
|
|
20241230,202000,422315068,1443,1443,1443,1443,0
|
|
20241230,201900,422315068,1443,1443,1443,1443,0
|
|
20241230,201800,422315068,1443,1443,1443,1443,0
|
|
20241230,201700,422315068,1443,1443,1443,1443,0
|
|
20241230,201600,422315068,1443,1443,1443,1443,0
|
|
20241230,201500,422315068,1443,1443,1443,1443,0
|
|
20241230,201400,422315068,1443,1443,1443,1443,0
|
|
20241230,201300,422315068,1443,1443,1443,1443,0
|
|
20241230,201200,422315068,1443,1443,1443,1443,0
|
|
20241230,201100,422315068,1443,1443,1443,1443,0
|
|
20241230,201000,422315068,1443,1443,1443,1443,0
|
|
20241230,200900,422315068,1443,1443,1443,1443,0
|
|
20241230,200800,422315068,1443,1443,1443,1443,0
|
|
20241230,200700,422315068,1443,1443,1443,1443,0
|
|
20241230,200600,422315068,1443,1443,1443,1443,0
|
|
20241230,200500,422315068,1443,1443,1443,1443,0
|
|
20241230,200400,422315068,1443,1443,1443,1443,0
|
|
20241230,200300,422315068,1443,1443,1443,1443,0
|
|
20241230,200200,422315068,1443,1443,1443,1443,13381
|
|
20241230,200100,422315068,1443,1443,1443,1443,0
|
|
20241230,200000,422315068,1443,1443,1443,1443,0
|
|
20241230,195900,422315068,1443,1443,1443,1443,0
|
|
20241230,195800,422315068,1443,1443,1443,1443,0
|
|
20241230,195700,422315068,1443,1443,1443,1443,0
|
|
20241230,195600,422315068,1443,1443,1443,1443,0
|
|
20241230,195500,422315068,1443,1443,1443,1443,0
|
|
20241230,195400,422315068,1443,1443,1443,1443,0
|
|
20241230,195300,422315068,1443,1443,1443,1443,0
|
|
20241230,195200,422315068,1443,1443,1443,1443,0
|
|
20241230,195100,422315068,1443,1443,1443,1443,0
|
|
20241230,195000,422315068,1443,1443,1443,1443,0
|
|
20241230,194900,422315068,1443,1443,1443,1443,0
|
|
20241230,194800,422315068,1443,1443,1443,1443,0
|
|
20241230,194700,422315068,1443,1443,1443,1443,0
|
|
20241230,194600,422315068,1443,1443,1443,1443,0
|
|
20241230,194500,422315068,1443,1443,1443,1443,0
|
|
20241230,194400,422315068,1443,1443,1443,1443,0
|
|
20241230,194300,422315068,1443,1443,1443,1443,0
|
|
20241230,194200,422315068,1443,1443,1443,1443,0
|
|
20241230,194100,422315068,1443,1443,1443,1443,0
|
|
20241230,194000,422315068,1443,1443,1443,1443,0
|
|
20241230,193900,422315068,1443,1443,1443,1443,0
|
|
20241230,193800,422315068,1443,1443,1443,1443,0
|
|
20241230,193700,422315068,1443,1443,1443,1443,0
|
|
20241230,193600,422315068,1443,1443,1443,1443,0
|
|
20241230,193500,422315068,1443,1443,1443,1443,0
|
|
20241230,193400,422315068,1443,1443,1443,1443,0
|
|
20241230,193300,422315068,1443,1443,1443,1443,0
|
|
20241230,193200,422315068,1443,1443,1443,1443,13381
|
|
20241230,193100,422315068,1443,1443,1443,1443,0
|
|
20241230,193000,422315068,1443,1443,1443,1443,0
|
|
20241230,192900,422315068,1443,1443,1443,1443,0
|
|
20241230,192800,422315068,1443,1443,1443,1443,0
|
|
20241230,192700,422315068,1443,1443,1443,1443,0
|
|
20241230,192600,422315068,1443,1443,1443,1443,0
|
|
20241230,192500,422315068,1443,1443,1443,1443,0
|
|
20241230,192400,422315068,1443,1443,1443,1443,0
|
|
20241230,192300,422315068,1443,1443,1443,1443,0
|
|
20241230,192200,422315068,1443,1443,1443,1443,0
|
|
20241230,192100,422315068,1443,1443,1443,1443,0
|
|
20241230,192000,422315068,1443,1443,1443,1443,0
|
|
20241230,191900,422315068,1443,1443,1443,1443,0
|
|
20241230,191800,422315068,1443,1443,1443,1443,0
|
|
20241230,191700,422315068,1443,1443,1443,1443,0
|
|
20241230,191600,422315068,1443,1443,1443,1443,0
|
|
20241230,191500,422315068,1443,1443,1443,1443,0
|
|
20241230,191400,422315068,1443,1443,1443,1443,0
|
|
20241230,191300,422315068,1443,1443,1443,1443,0
|
|
20241230,191200,422315068,1443,1443,1443,1443,0
|
|
20241230,191100,422315068,1443,1443,1443,1443,0
|
|
20241230,191000,422315068,1443,1443,1443,1443,0
|
|
20241230,190900,422315068,1443,1443,1443,1443,0
|
|
20241230,190800,422315068,1443,1443,1443,1443,0
|
|
20241230,190700,422315068,1443,1443,1443,1443,0
|
|
20241230,190600,422315068,1443,1443,1443,1443,0
|
|
20241230,190500,422315068,1443,1443,1443,1443,0
|
|
20241230,190400,422315068,1443,1443,1443,1443,0
|
|
20241230,190300,422315068,1443,1443,1443,1443,0
|
|
20241230,190200,422315068,1443,1443,1443,1443,13381
|
|
20241230,190100,422315068,1443,1443,1443,1443,0
|
|
20241230,190000,422315068,1443,1443,1443,1443,0
|
|
20241230,185900,422315068,1443,1443,1443,1443,0
|
|
20241230,185800,422315068,1443,1443,1443,1443,0
|
|
20241230,185700,422315068,1443,1443,1443,1443,0
|
|
20241230,185600,422315068,1443,1443,1443,1443,0
|
|
20241230,185500,422315068,1443,1443,1443,1443,0
|
|
20241230,185400,422315068,1443,1443,1443,1443,0
|
|
20241230,185300,422315068,1443,1443,1443,1443,0
|
|
20241230,185200,422315068,1443,1443,1443,1443,0
|
|
20241230,185100,422315068,1443,1443,1443,1443,0
|
|
20241230,185000,422315068,1443,1443,1443,1443,0
|
|
20241230,184900,422315068,1443,1443,1443,1443,0
|
|
20241230,184800,422315068,1443,1443,1443,1443,0
|
|
20241230,184700,422315068,1443,1443,1443,1443,0
|
|
20241230,184600,422315068,1443,1443,1443,1443,0
|
|
20241230,184500,422315068,1443,1443,1443,1443,0
|
|
20241230,184400,422315068,1443,1443,1443,1443,0
|
|
20241230,184300,422315068,1443,1443,1443,1443,0
|
|
20241230,184200,422315068,1443,1443,1443,1443,0
|
|
20241230,184100,422315068,1443,1443,1443,1443,0
|
|
20241230,184000,422315068,1443,1443,1443,1443,0
|
|
20241230,183900,422315068,1443,1443,1443,1443,0
|
|
20241230,183800,422315068,1443,1443,1443,1443,0
|
|
20241230,183700,422315068,1443,1443,1443,1443,0
|
|
20241230,183600,422315068,1443,1443,1443,1443,0
|
|
20241230,183500,422315068,1443,1443,1443,1443,0
|
|
20241230,183400,422315068,1443,1443,1443,1443,0
|
|
20241230,183300,422315068,1443,1443,1443,1443,0
|
|
20241230,183200,422315068,1443,1443,1443,1443,13381
|
|
20241230,183100,422315068,1443,1443,1443,1443,0
|
|
20241230,183000,422315068,1443,1443,1443,1443,0
|
|
20241230,182900,422315068,1443,1443,1443,1443,0
|
|
20241230,182800,422315068,1443,1443,1443,1443,0
|
|
20241230,182700,422315068,1443,1443,1443,1443,0
|
|
20241230,182600,422315068,1443,1443,1443,1443,0
|
|
20241230,182500,422315068,1443,1443,1443,1443,0
|
|
20241230,182400,422315068,1443,1443,1443,1443,0
|
|
20241230,182300,422315068,1443,1443,1443,1443,0
|
|
20241230,182200,422315068,1443,1443,1443,1443,0
|
|
20241230,182100,422315068,1443,1443,1443,1443,0
|
|
20241230,182000,422315068,1443,1443,1443,1443,0
|
|
20241230,181900,422315068,1443,1443,1443,1443,0
|
|
20241230,181800,422315068,1443,1443,1443,1443,0
|
|
20241230,181700,422315068,1443,1443,1443,1443,0
|
|
20241230,181600,422315068,1443,1443,1443,1443,0
|
|
20241230,181500,422315068,1443,1443,1443,1443,0
|
|
20241230,181400,422315068,1443,1443,1443,1443,0
|
|
20241230,181300,422315068,1443,1443,1443,1443,0
|
|
20241230,181200,422315068,1443,1443,1443,1443,0
|
|
20241230,181100,422315068,1443,1443,1443,1443,0
|
|
20241230,181000,422315068,1443,1443,1443,1443,0
|
|
20241230,180900,422315068,1443,1443,1443,1443,0
|
|
20241230,180800,422315068,1443,1443,1443,1443,0
|
|
20241230,180700,422315068,1443,1443,1443,1443,0
|
|
20241230,180600,422315068,1443,1443,1443,1443,0
|
|
20241230,180500,422315068,1443,1443,1443,1443,0
|
|
20241230,180400,422315068,1443,1443,1443,1443,0
|
|
20241230,180300,422315068,1443,1443,1443,1443,0
|
|
20241230,180200,422315068,1443,1443,1443,1443,13381
|
|
20241230,180100,422315068,1443,1443,1443,1443,0
|
|
20241230,180000,422315068,1443,1443,1443,1443,0
|
|
20241230,175900,422315068,1443,1443,1443,1443,0
|
|
20241230,175800,422315068,1443,1443,1443,1443,0
|
|
20241230,175700,422315068,1443,1443,1443,1443,0
|
|
20241230,175600,422315068,1443,1443,1443,1443,0
|
|
20241230,175500,422315068,1443,1443,1443,1443,0
|
|
20241230,175400,422315068,1443,1443,1443,1443,0
|
|
20241230,175300,422315068,1443,1443,1443,1443,0
|
|
20241230,175200,422315068,1443,1443,1443,1443,0
|
|
20241230,175100,422315068,1443,1443,1443,1443,0
|
|
20241230,175000,422315068,1443,1443,1443,1443,0
|
|
20241230,174900,422315068,1443,1443,1443,1443,0
|
|
20241230,174800,422315068,1443,1443,1443,1443,0
|
|
20241230,174700,422315068,1443,1443,1443,1443,0
|
|
20241230,174600,422315068,1443,1443,1443,1443,0
|
|
20241230,174500,422315068,1443,1443,1443,1443,0
|
|
20241230,174400,422315068,1443,1443,1443,1443,0
|
|
20241230,174300,422315068,1443,1443,1443,1443,0
|
|
20241230,174200,422315068,1443,1443,1443,1443,0
|
|
20241230,174100,422315068,1443,1443,1443,1443,0
|
|
20241230,174000,422315068,1443,1443,1443,1443,0
|
|
20241230,173900,422315068,1443,1443,1443,1443,0
|
|
20241230,173800,422315068,1443,1443,1443,1443,0
|
|
20241230,173700,422315068,1443,1443,1443,1443,0
|
|
20241230,173600,422315068,1443,1443,1443,1443,0
|
|
20241230,173500,422315068,1443,1443,1443,1443,0
|
|
20241230,173400,422315068,1443,1443,1443,1443,0
|
|
20241230,173300,422315068,1443,1443,1443,1443,0
|
|
20241230,173200,422315068,1443,1443,1443,1443,13381
|
|
20241230,173100,422315068,1443,1443,1443,1443,0
|
|
20241230,173000,422315068,1443,1443,1443,1443,0
|
|
20241230,172900,422315068,1443,1443,1443,1443,0
|
|
20241230,172800,422315068,1443,1443,1443,1443,0
|
|
20241230,172700,422315068,1443,1443,1443,1443,0
|
|
20241230,172600,422315068,1443,1443,1443,1443,0
|
|
20241230,172500,422315068,1443,1443,1443,1443,0
|
|
20241230,172400,422315068,1443,1443,1443,1443,0
|
|
20241230,172300,422315068,1443,1443,1443,1443,0
|
|
20241230,172200,422315068,1443,1443,1443,1443,0
|
|
20241230,172100,422315068,1443,1443,1443,1443,0
|
|
20241230,172000,422315068,1443,1443,1443,1443,0
|
|
20241230,171900,422315068,1443,1443,1443,1443,0
|
|
20241230,171800,422315068,1443,1443,1443,1443,0
|
|
20241230,171700,422315068,1443,1443,1443,1443,0
|
|
20241230,171600,422315068,1443,1443,1443,1443,0
|
|
20241230,171500,422315068,1443,1443,1443,1443,0
|
|
20241230,171400,422315068,1443,1443,1443,1443,0
|
|
20241230,171300,422315068,1443,1443,1443,1443,0
|
|
20241230,171200,422315068,1443,1443,1443,1443,0
|
|
20241230,171100,422315068,1443,1443,1443,1443,0
|
|
20241230,171000,422315068,1443,1443,1443,1443,0
|
|
20241230,170900,422315068,1443,1443,1443,1443,0
|
|
20241230,170800,422315068,1443,1443,1443,1443,0
|
|
20241230,170700,422315068,1443,1443,1443,1443,0
|
|
20241230,170600,422315068,1443,1443,1443,1443,0
|
|
20241230,170500,422315068,1443,1443,1443,1443,0
|
|
20241230,170400,422315068,1443,1443,1443,1443,0
|
|
20241230,170300,422315068,1443,1443,1443,1443,0
|
|
20241230,170200,422315068,1443,1443,1443,1443,13381
|
|
20241230,170100,422315068,1443,1443,1443,1443,0
|
|
20241230,170000,422315068,1443,1443,1443,1443,0
|
|
20241230,165900,422315068,1443,1443,1443,1443,0
|
|
20241230,165800,422315068,1443,1443,1443,1443,0
|
|
20241230,165700,422315068,1443,1443,1443,1443,0
|
|
20241230,165600,422315068,1443,1443,1443,1443,0
|
|
20241230,165500,422315068,1443,1443,1443,1443,0
|
|
20241230,165400,422315068,1443,1443,1443,1443,0
|
|
20241230,165300,422315068,1443,1443,1443,1443,0
|
|
20241230,165200,422315068,1443,1443,1443,1443,0
|
|
20241230,165100,422315068,1443,1443,1443,1443,0
|
|
20241230,165000,422315068,1443,1443,1443,1443,0
|
|
20241230,164900,422315068,1443,1443,1443,1443,0
|
|
20241230,164800,422315068,1443,1443,1443,1443,0
|
|
20241230,164700,422315068,1443,1443,1443,1443,0
|
|
20241230,164600,422315068,1443,1443,1443,1443,0
|
|
20241230,164500,422315068,1443,1443,1443,1443,0
|
|
20241230,164400,422315068,1443,1443,1443,1443,0
|
|
20241230,164300,422315068,1443,1443,1443,1443,0
|
|
20241230,164200,422315068,1443,1443,1443,1443,0
|
|
20241230,164100,422315068,1443,1443,1443,1443,0
|
|
20241230,164000,422315068,1443,1443,1443,1443,0
|
|
20241230,163900,422315068,1443,1443,1443,1443,0
|
|
20241230,163800,422315068,1443,1443,1443,1443,0
|
|
20241230,163700,422315068,1443,1443,1443,1443,0
|
|
20241230,163600,422315068,1443,1443,1443,1443,0
|
|
20241230,163500,422315068,1443,1443,1443,1443,0
|
|
20241230,163400,422315068,1443,1443,1443,1443,0
|
|
20241230,163300,422315068,1443,1443,1443,1443,0
|
|
20241230,163200,422315068,1443,1443,1443,1443,13381
|
|
20241230,163100,422315068,1443,1443,1443,1443,0
|
|
20241230,163000,422315068,1443,1443,1443,1443,0
|
|
20241230,162900,422315068,1443,1443,1443,1443,0
|
|
20241230,162800,422315068,1443,1443,1443,1443,0
|
|
20241230,162700,422315068,1443,1443,1443,1443,0
|
|
20241230,162600,422315068,1443,1443,1443,1443,0
|
|
20241230,162500,422315068,1443,1443,1443,1443,0
|
|
20241230,162400,422315068,1443,1443,1443,1443,0
|
|
20241230,162300,422315068,1443,1443,1443,1443,0
|
|
20241230,162200,422315068,1443,1443,1443,1443,0
|
|
20241230,162100,422315068,1443,1443,1443,1443,0
|
|
20241230,162000,422315068,1443,1443,1443,1443,0
|
|
20241230,161900,422315068,1443,1443,1443,1443,0
|
|
20241230,161800,422315068,1443,1443,1443,1443,0
|
|
20241230,161700,422315068,1443,1443,1443,1443,0
|
|
20241230,161600,422315068,1443,1443,1443,1443,0
|
|
20241230,161500,422315068,1443,1443,1443,1443,0
|
|
20241230,161400,422315068,1443,1443,1443,1443,0
|
|
20241230,161300,422315068,1443,1443,1443,1443,0
|
|
20241230,161200,422315068,1443,1443,1443,1443,0
|
|
20241230,161100,422315068,1443,1443,1443,1443,0
|
|
20241230,161000,422315068,1443,1443,1443,1443,0
|
|
20241230,160900,422315068,1443,1443,1443,1443,0
|
|
20241230,160800,422315068,1443,1443,1443,1443,0
|
|
20241230,160700,422315068,1443,1443,1443,1443,0
|
|
20241230,160600,422315068,1443,1443,1443,1443,0
|
|
20241230,160500,422315068,1443,1443,1443,1443,0
|
|
20241230,160400,422315068,1443,1443,1443,1443,0
|
|
20241230,160300,422315068,1443,1443,1443,1443,0
|
|
20241230,160200,422315068,1443,1443,1443,1443,13381
|
|
20241230,160100,422315068,1443,1443,1443,1443,0
|
|
20241230,160000,422315068,1443,1443,1443,1443,0
|
|
20241230,155900,422315068,1443,1443,1443,1443,0
|
|
20241230,155800,422315068,1443,1443,1443,1443,0
|
|
20241230,155700,422315068,1443,1443,1443,1443,0
|
|
20241230,155600,422315068,1443,1443,1443,1443,0
|
|
20241230,155500,422315068,1443,1443,1443,1443,0
|
|
20241230,155400,422315068,1443,1443,1443,1443,0
|
|
20241230,155300,422315068,1443,1443,1443,1443,0
|
|
20241230,155200,422315068,1443,1443,1443,1443,0
|
|
20241230,155100,422315068,1443,1443,1443,1443,0
|
|
20241230,155000,422315068,1443,1443,1443,1443,0
|
|
20241230,154900,422315068,1443,1443,1443,1443,0
|
|
20241230,154800,422315068,1443,1443,1443,1443,0
|
|
20241230,154700,422315068,1443,1443,1443,1443,0
|
|
20241230,154600,422315068,1443,1443,1443,1443,0
|
|
20241230,154500,422315068,1443,1443,1443,1443,0
|
|
20241230,154400,422315068,1443,1443,1443,1443,0
|
|
20241230,154300,422315068,1443,1443,1443,1443,0
|
|
20241230,154200,422315068,1443,1443,1443,1443,0
|
|
20241230,154100,422315068,1443,1443,1443,1443,0
|
|
20241230,154000,422315068,1443,1443,1443,1443,0
|
|
20241230,153900,422315068,1443,1443,1443,1443,0
|
|
20241230,153800,422315068,1443,1443,1443,1443,0
|
|
20241230,153700,422315068,1443,1443,1443,1443,0
|
|
20241230,153600,422315068,1443,1443,1443,1443,0
|
|
20241230,153500,422315068,1443,1443,1443,1443,0
|
|
20241230,153400,422315068,1443,1443,1443,1443,0
|
|
20241230,153300,422315068,1443,1443,1443,1443,0
|
|
20241230,153200,422315068,1443,1443,1443,1443,13381
|
|
20241230,153100,422315068,1443,1443,1443,1443,0
|
|
20241230,153000,422315068,1443,1443,1443,1443,13381
|
|
20241230,152900,403006285,1457,1457,1457,1457,0
|
|
20241230,152800,403006285,1457,1457,1457,1457,0
|
|
20241230,152700,403006285,1457,1457,1457,1457,0
|
|
20241230,152600,403006285,1457,1457,1457,1457,0
|
|
20241230,152500,403006285,1457,1457,1457,1457,0
|
|
20241230,152400,403006285,1457,1457,1457,1457,0
|
|
20241230,152300,403006285,1457,1457,1457,1457,0
|
|
20241230,152200,403006285,1457,1457,1457,1457,0
|
|
20241230,152100,403006285,1457,1457,1457,1457,0
|
|
20241230,152000,403006285,1457,1457,1457,1457,0
|
|
20241230,151900,403006285,1457,1457,1457,1457,994
|
|
20241230,151800,401558027,1457,1457,1457,1457,343
|
|
20241230,151700,401058276,1457,1457,1457,1453,5368
|
|
20241230,151600,393253309,1462,1462,1462,1462,0
|
|
20241230,151500,393253309,1462,1454,1462,1454,645
|
|
20241230,151400,392315460,1462,1462,1462,1462,100
|
|
20241230,151300,392169260,1462,1462,1462,1462,0
|
|
20241230,151200,392169260,1462,1454,1462,1454,592
|
|
20241230,151100,391307684,1455,1458,1458,1455,520
|
|
20241230,151000,390550994,1456,1456,1456,1456,981
|
|
20241230,150900,389122658,1456,1462,1462,1456,1685
|
|
20241230,150800,386667709,1457,1457,1457,1457,0
|
|
20241230,150700,386667709,1457,1457,1457,1457,1417
|
|
20241230,150600,384603140,1462,1462,1462,1462,412
|
|
20241230,150500,384000796,1462,1462,1462,1462,6
|
|
20241230,150400,383992024,1462,1462,1462,1462,0
|
|
20241230,150300,383992024,1462,1462,1462,1462,877
|
|
20241230,150200,382709850,1462,1462,1462,1462,198
|
|
20241230,150100,382420374,1462,1461,1462,1461,345
|
|
20241230,150000,381916028,1463,1463,1463,1463,406
|
|
20241230,145900,381322050,1463,1464,1464,1463,1640
|
|
20241230,145800,378921353,1464,1464,1464,1464,1010
|
|
20241230,145700,377442713,1464,1462,1464,1461,534
|
|
20241230,145600,376661335,1465,1465,1465,1465,0
|
|
20241230,145500,376661335,1465,1464,1465,1463,2468
|
|
20241230,145400,373047688,1464,1464,1464,1464,0
|
|
20241230,145300,373047688,1464,1461,1464,1461,3603
|
|
20241230,145200,367772989,1464,1463,1464,1461,389
|
|
20241230,145100,367204128,1464,1464,1464,1464,0
|
|
20241230,145000,367204128,1464,1464,1464,1464,0
|
|
20241230,144900,367204128,1464,1464,1464,1464,241
|
|
20241230,144800,366851304,1464,1464,1464,1464,0
|
|
20241230,144700,366851304,1464,1464,1464,1464,1
|
|
20241230,144600,366849840,1456,1456,1456,1456,300
|
|
20241230,144500,366413040,1464,1464,1464,1464,330
|
|
20241230,144400,365929920,1457,1457,1457,1457,0
|
|
20241230,144300,365929920,1457,1457,1457,1457,0
|
|
20241230,144200,365929920,1457,1457,1457,1457,952
|
|
20241230,144100,364542856,1464,1464,1464,1464,0
|
|
20241230,144000,364542856,1464,1464,1464,1464,522
|
|
20241230,143900,363778648,1456,1456,1456,1456,0
|
|
20241230,143800,363778648,1456,1463,1464,1456,814
|
|
20241230,143700,362589305,1462,1456,1462,1456,1336
|
|
20241230,143600,360642485,1456,1456,1456,1456,78
|
|
20241230,143500,360528917,1456,1456,1456,1456,2
|
|
20241230,143400,360526005,1456,1456,1456,1456,0
|
|
20241230,143300,360526005,1456,1453,1456,1453,310
|
|
20241230,143200,360074663,1456,1456,1456,1456,244
|
|
20241230,143100,359719399,1455,1456,1456,1455,454
|
|
20241230,143000,359058377,1455,1455,1455,1455,1272
|
|
20241230,142900,357207617,1454,1453,1454,1453,2320
|
|
20241230,142800,353835524,1454,1454,1454,1452,1045
|
|
20241230,142700,352317323,1454,1454,1454,1454,0
|
|
20241230,142600,352317323,1454,1454,1454,1454,0
|
|
20241230,142500,352317323,1454,1454,1454,1454,373
|
|
20241230,142400,351774981,1452,1452,1452,1452,40
|
|
20241230,142300,351716901,1452,1452,1452,1452,916
|
|
20241230,142200,350386869,1452,1452,1452,1452,0
|
|
20241230,142100,350386869,1452,1452,1452,1452,0
|
|
20241230,142000,350386869,1452,1452,1452,1452,0
|
|
20241230,141900,350386869,1452,1452,1452,1452,0
|
|
20241230,141800,350386869,1452,1445,1452,1445,2675
|
|
20241230,141700,346521487,1450,1450,1450,1450,100
|
|
20241230,141600,346376487,1452,1452,1452,1452,0
|
|
20241230,141500,346376487,1452,1450,1452,1450,1157
|
|
20241230,141400,344698415,1450,1450,1450,1450,3
|
|
20241230,141300,344694065,1450,1450,1450,1450,0
|
|
20241230,141200,344694065,1450,1450,1450,1450,285
|
|
20241230,141100,344280815,1450,1444,1450,1444,553
|
|
20241230,141000,343482277,1450,1450,1450,1450,0
|
|
20241230,140900,343482277,1450,1449,1450,1449,155
|
|
20241230,140800,343257681,1449,1449,1449,1449,0
|
|
20241230,140700,343257681,1449,1449,1449,1449,0
|
|
20241230,140600,343257681,1449,1449,1449,1449,0
|
|
20241230,140500,343257681,1449,1449,1449,1449,14
|
|
20241230,140400,343237395,1449,1449,1449,1449,0
|
|
20241230,140300,343237395,1449,1448,1449,1448,705
|
|
20241230,140200,342216211,1448,1447,1448,1447,105
|
|
20241230,140100,342064269,1447,1443,1447,1443,5894
|
|
20241230,140000,333550309,1443,1443,1443,1443,1
|
|
20241230,135900,333548866,1442,1441,1442,1441,4354
|
|
20241230,135800,327271368,1440,1440,1440,1440,0
|
|
20241230,135700,327271368,1440,1440,1440,1440,0
|
|
20241230,135600,327271368,1440,1440,1440,1440,0
|
|
20241230,135500,327271368,1440,1440,1440,1440,0
|
|
20241230,135400,327271368,1440,1440,1440,1440,0
|
|
20241230,135300,327271368,1440,1440,1440,1440,0
|
|
20241230,135200,327271368,1440,1440,1440,1440,0
|
|
20241230,135100,327271368,1440,1440,1440,1440,2
|
|
20241230,135000,327268488,1441,1441,1441,1441,0
|
|
20241230,134900,327268488,1441,1441,1441,1441,0
|
|
20241230,134800,327268488,1441,1441,1441,1441,200
|
|
20241230,134700,326980288,1442,1437,1442,1437,694
|
|
20241230,134600,325983005,1442,1437,1442,1437,2001
|
|
20241230,134500,323107563,1442,1442,1442,1442,0
|
|
20241230,134400,323107563,1442,1442,1442,1442,0
|
|
20241230,134300,323107563,1442,1442,1442,1442,1
|
|
20241230,134200,323106121,1437,1437,1437,1437,0
|
|
20241230,134100,323106121,1437,1437,1437,1437,0
|
|
20241230,134000,323106121,1437,1437,1437,1437,0
|
|
20241230,133900,323106121,1437,1437,1437,1437,700
|
|
20241230,133800,322100221,1437,1437,1442,1437,1453
|
|
20241230,133700,320011695,1442,1442,1442,1442,0
|
|
20241230,133600,320011695,1442,1442,1442,1442,30
|
|
20241230,133500,319968435,1442,1442,1442,1442,0
|
|
20241230,133400,319968435,1442,1442,1442,1442,270
|
|
20241230,133300,319579095,1442,1442,1442,1442,0
|
|
20241230,133200,319579095,1442,1442,1442,1442,0
|
|
20241230,133100,319579095,1442,1442,1442,1442,0
|
|
20241230,133000,319579095,1442,1442,1442,1442,360
|
|
20241230,132900,319059975,1442,1442,1442,1442,4
|
|
20241230,132800,319054207,1442,1442,1442,1442,36
|
|
20241230,132700,319002295,1443,1443,1443,1443,0
|
|
20241230,132600,319002295,1443,1443,1443,1443,0
|
|
20241230,132500,319002295,1443,1443,1443,1443,0
|
|
20241230,132400,319002295,1443,1443,1443,1443,0
|
|
20241230,132300,319002295,1443,1443,1443,1443,0
|
|
20241230,132200,319002295,1443,1443,1443,1443,210
|
|
20241230,132100,318699265,1435,1435,1435,1435,0
|
|
20241230,132000,318699265,1435,1435,1435,1435,0
|
|
20241230,131900,318699265,1435,1435,1435,1435,0
|
|
20241230,131800,318699265,1435,1435,1435,1435,1500
|
|
20241230,131700,316546765,1436,1436,1436,1436,170
|
|
20241230,131600,316302645,1436,1435,1436,1435,3014
|
|
20241230,131500,311974552,1436,1436,1436,1436,1838
|
|
20241230,131400,309335184,1443,1443,1443,1443,0
|
|
20241230,131300,309335184,1443,1443,1443,1443,0
|
|
20241230,131200,309335184,1443,1443,1443,1443,0
|
|
20241230,131100,309335184,1443,1443,1443,1443,303
|
|
20241230,131000,308897955,1444,1444,1444,1444,0
|
|
20241230,130900,308897955,1444,1444,1444,1444,0
|
|
20241230,130800,308897955,1444,1444,1444,1444,0
|
|
20241230,130700,308897955,1444,1444,1444,1444,0
|
|
20241230,130600,308897955,1444,1444,1444,1444,425
|
|
20241230,130500,308284255,1445,1445,1445,1445,0
|
|
20241230,130400,308284255,1445,1445,1445,1445,0
|
|
20241230,130300,308284255,1445,1445,1445,1445,0
|
|
20241230,130200,308284255,1445,1445,1445,1445,0
|
|
20241230,130100,308284255,1445,1445,1445,1445,0
|
|
20241230,130000,308284255,1445,1445,1445,1445,503
|
|
20241230,125900,307557420,1441,1441,1441,1441,37
|
|
20241230,125800,307504103,1440,1434,1440,1434,9559
|
|
20241230,125700,293769706,1435,1435,1435,1435,0
|
|
20241230,125600,293769706,1435,1435,1435,1435,0
|
|
20241230,125500,293769706,1435,1435,1435,1435,0
|
|
20241230,125400,293769706,1435,1435,1435,1435,0
|
|
20241230,125300,293769706,1435,1435,1435,1435,1
|
|
20241230,125200,293768271,1435,1435,1435,1435,0
|
|
20241230,125100,293768271,1435,1435,1435,1435,0
|
|
20241230,125000,293768271,1435,1435,1435,1435,761
|
|
20241230,124900,292676236,1436,1436,1436,1436,23
|
|
20241230,124800,292643208,1436,1436,1436,1436,338
|
|
20241230,124700,292157840,1438,1438,1438,1438,0
|
|
20241230,124600,292157840,1438,1438,1438,1438,0
|
|
20241230,124500,292157840,1438,1434,1438,1434,6120
|
|
20241230,124400,283374051,1434,1434,1434,1434,708
|
|
20241230,124300,282358779,1433,1433,1433,1433,0
|
|
20241230,124200,282358779,1433,1428,1433,1428,6132
|
|
20241230,124100,273580085,1428,1428,1428,1428,40
|
|
20241230,124000,273522965,1428,1428,1428,1428,0
|
|
20241230,123900,273522965,1428,1428,1428,1428,0
|
|
20241230,123800,273522965,1428,1428,1428,1428,1
|
|
20241230,123700,273521537,1424,1426,1426,1424,301
|
|
20241230,123600,273092313,1426,1426,1426,1426,0
|
|
20241230,123500,273092313,1426,1426,1426,1426,0
|
|
20241230,123400,273092313,1426,1426,1426,1426,0
|
|
20241230,123300,273092313,1426,1426,1426,1426,2
|
|
20241230,123200,273089461,1426,1426,1428,1426,7
|
|
20241230,123100,273079471,1427,1427,1427,1427,1
|
|
20241230,123000,273078044,1428,1428,1428,1428,0
|
|
20241230,122900,273078044,1428,1428,1428,1428,3
|
|
20241230,122800,273073760,1428,1428,1428,1428,0
|
|
20241230,122700,273073760,1428,1428,1428,1428,0
|
|
20241230,122600,273073760,1428,1428,1428,1428,1
|
|
20241230,122500,273072332,1428,1428,1428,1428,0
|
|
20241230,122400,273072332,1428,1428,1428,1428,1
|
|
20241230,122300,273070904,1423,1423,1423,1423,0
|
|
20241230,122200,273070904,1423,1423,1423,1423,0
|
|
20241230,122100,273070904,1423,1424,1424,1423,2300
|
|
20241230,122000,269797285,1424,1427,1427,1424,479
|
|
20241230,121900,269114771,1428,1428,1428,1428,445
|
|
20241230,121800,268479311,1429,1429,1429,1429,0
|
|
20241230,121700,268479311,1429,1429,1429,1429,0
|
|
20241230,121600,268479311,1429,1429,1429,1429,9
|
|
20241230,121500,268466450,1429,1429,1429,1429,1
|
|
20241230,121400,268465021,1427,1427,1427,1427,2525
|
|
20241230,121300,264861846,1427,1427,1427,1427,0
|
|
20241230,121200,264861846,1427,1427,1427,1427,0
|
|
20241230,121100,264861846,1427,1427,1427,1427,0
|
|
20241230,121000,264861846,1427,1427,1427,1427,0
|
|
20241230,120900,264861846,1427,1427,1427,1427,0
|
|
20241230,120800,264861846,1427,1427,1427,1427,479
|
|
20241230,120700,264178313,1427,1427,1427,1427,3500
|
|
20241230,120600,259183813,1427,1427,1427,1427,0
|
|
20241230,120500,259183813,1427,1423,1427,1423,83
|
|
20241230,120400,259065692,1427,1427,1427,1427,0
|
|
20241230,120300,259065692,1427,1427,1427,1427,0
|
|
20241230,120200,259065692,1427,1427,1427,1427,0
|
|
20241230,120100,259065692,1427,1427,1427,1427,0
|
|
20241230,120000,259065692,1427,1427,1427,1427,0
|
|
20241230,115900,259065692,1427,1424,1427,1424,3155
|
|
20241230,115800,254572807,1423,1423,1423,1423,0
|
|
20241230,115700,254572807,1423,1423,1423,1423,0
|
|
20241230,115600,254572807,1423,1425,1425,1423,254
|
|
20241230,115500,254211145,1427,1427,1427,1427,1229
|
|
20241230,115400,252457362,1431,1428,1431,1428,2
|
|
20241230,115300,252454503,1428,1428,1428,1428,1049
|
|
20241230,115200,250956531,1431,1431,1431,1431,0
|
|
20241230,115100,250956531,1431,1431,1431,1431,208
|
|
20241230,115000,250658883,1431,1431,1431,1431,0
|
|
20241230,114900,250658883,1431,1430,1431,1430,335
|
|
20241230,114800,250179798,1432,1432,1432,1432,0
|
|
20241230,114700,250179798,1432,1432,1432,1432,0
|
|
20241230,114600,250179798,1432,1432,1432,1432,0
|
|
20241230,114500,250179798,1432,1432,1432,1432,10
|
|
20241230,114400,250165478,1432,1432,1432,1432,0
|
|
20241230,114300,250165478,1432,1432,1432,1432,1
|
|
20241230,114200,250164046,1430,1430,1430,1430,0
|
|
20241230,114100,250164046,1430,1431,1431,1430,2500
|
|
20241230,114000,246587566,1432,1431,1432,1431,308
|
|
20241230,113900,246146810,1431,1431,1431,1431,24
|
|
20241230,113800,246112466,1430,1430,1430,1430,0
|
|
20241230,113700,246112466,1430,1431,1431,1430,1003
|
|
20241230,113600,244677176,1431,1430,1431,1430,3080
|
|
20241230,113500,240271726,1430,1430,1430,1430,0
|
|
20241230,113400,240271726,1430,1430,1430,1430,370
|
|
20241230,113300,239742626,1430,1431,1431,1430,1950
|
|
20241230,113200,236953176,1431,1432,1432,1431,4301
|
|
20241230,113100,230798144,1431,1429,1431,1429,4093
|
|
20241230,113000,224944217,1430,1430,1430,1430,147
|
|
20241230,112900,224734007,1426,1426,1426,1426,114
|
|
20241230,112800,224571443,1431,1431,1431,1431,0
|
|
20241230,112700,224571443,1431,1431,1431,1431,0
|
|
20241230,112600,224571443,1431,1431,1431,1431,0
|
|
20241230,112500,224571443,1431,1430,1431,1430,100
|
|
20241230,112400,224428373,1431,1430,1431,1430,1129
|
|
20241230,112300,222812817,1425,1432,1432,1425,1500
|
|
20241230,112200,220671317,1432,1430,1432,1430,141
|
|
20241230,112100,220469685,1430,1430,1430,1430,0
|
|
20241230,112000,220469685,1430,1430,1430,1430,13
|
|
20241230,111900,220451095,1434,1429,1434,1429,625
|
|
20241230,111800,219555459,1429,1429,1429,1429,0
|
|
20241230,111700,219555459,1429,1420,1429,1420,9963
|
|
20241230,111600,205367327,1420,1420,1420,1420,285
|
|
20241230,111500,204962627,1419,1419,1419,1419,3040
|
|
20241230,111400,200648867,1419,1416,1419,1416,663
|
|
20241230,111300,199708575,1416,1416,1416,1416,0
|
|
20241230,111200,199708575,1416,1416,1416,1416,0
|
|
20241230,111100,199708575,1416,1416,1416,1416,0
|
|
20241230,111000,199708575,1416,1416,1418,1416,2512
|
|
20241230,110900,196151581,1416,1416,1416,1416,0
|
|
20241230,110800,196151581,1416,1416,1416,1416,0
|
|
20241230,110700,196151581,1416,1416,1416,1416,1
|
|
20241230,110600,196150165,1411,1411,1411,1411,0
|
|
20241230,110500,196150165,1411,1412,1412,1411,500
|
|
20241230,110400,195444561,1416,1416,1416,1416,551
|
|
20241230,110300,194664345,1416,1416,1416,1416,100
|
|
20241230,110200,194522745,1416,1413,1416,1413,2004
|
|
20241230,110100,191691081,1418,1415,1418,1415,112
|
|
20241230,110000,191532595,1415,1416,1418,1415,4630
|
|
20241230,105900,184973382,1417,1415,1417,1415,4883
|
|
20241230,105800,178057155,1410,1415,1416,1410,4306
|
|
20241230,105700,171969636,1415,1415,1415,1415,556
|
|
20241230,105600,171182896,1416,1416,1416,1416,115
|
|
20241230,105500,171020056,1416,1416,1416,1416,1885
|
|
20241230,105400,168350896,1417,1417,1417,1417,517
|
|
20241230,105300,167618307,1416,1416,1416,1416,1752
|
|
20241230,105200,165137475,1416,1416,1416,1416,0
|
|
20241230,105100,165137475,1416,1416,1416,1416,1061
|
|
20241230,105000,163635099,1415,1415,1415,1415,1445
|
|
20241230,104900,161590424,1416,1415,1416,1415,361
|
|
20241230,104800,161079258,1415,1415,1415,1415,1020
|
|
20241230,104700,159635958,1416,1416,1416,1416,0
|
|
20241230,104600,159635958,1416,1416,1416,1416,229
|
|
20241230,104500,159311694,1416,1416,1416,1416,0
|
|
20241230,104400,159311694,1416,1416,1416,1416,2
|
|
20241230,104300,159308862,1416,1416,1416,1416,1
|
|
20241230,104200,159307446,1414,1416,1416,1414,6
|
|
20241230,104100,159298952,1416,1416,1416,1416,620
|
|
20241230,104000,158421032,1414,1414,1414,1414,0
|
|
20241230,103900,158421032,1414,1414,1414,1414,0
|
|
20241230,103800,158421032,1414,1414,1414,1414,0
|
|
20241230,103700,158421032,1414,1414,1414,1414,0
|
|
20241230,103600,158421032,1414,1414,1414,1414,0
|
|
20241230,103500,158421032,1414,1410,1414,1410,2512
|
|
20241230,103400,154869076,1414,1414,1414,1414,0
|
|
20241230,103300,154869076,1414,1414,1414,1414,117
|
|
20241230,103200,154703638,1414,1409,1414,1408,5359
|
|
20241230,103100,147143792,1409,1409,1409,1409,533
|
|
20241230,103000,146392795,1412,1412,1412,1412,0
|
|
20241230,102900,146392795,1412,1412,1412,1412,1000
|
|
20241230,102800,144980795,1412,1412,1412,1412,0
|
|
20241230,102700,144980795,1412,1412,1412,1412,5
|
|
20241230,102600,144973735,1412,1412,1412,1412,0
|
|
20241230,102500,144973735,1412,1409,1412,1409,1001
|
|
20241230,102400,143563323,1412,1412,1412,1412,1
|
|
20241230,102300,143561911,1409,1409,1412,1409,502
|
|
20241230,102200,142854590,1409,1409,1409,1409,303
|
|
20241230,102100,142427663,1411,1410,1411,1410,2209
|
|
20241230,102000,139310973,1410,1410,1410,1410,391
|
|
20241230,101900,138759663,1409,1410,1410,1409,744
|
|
20241230,101800,137710867,1410,1410,1410,1410,1
|
|
20241230,101700,137709457,1412,1411,1412,1410,1833
|
|
20241230,101600,135123295,1412,1411,1412,1410,31
|
|
20241230,101500,135079577,1413,1413,1413,1413,23
|
|
20241230,101400,135047078,1414,1419,1419,1405,8010
|
|
20241230,101300,123785188,1419,1410,1419,1410,338
|
|
20241230,101200,123308266,1419,1419,1419,1419,0
|
|
20241230,101100,123308266,1419,1419,1419,1419,1
|
|
20241230,101000,123306847,1410,1410,1410,1410,555
|
|
20241230,100900,122524297,1419,1419,1419,1419,0
|
|
20241230,100800,122524297,1419,1419,1419,1419,409
|
|
20241230,100700,121943926,1419,1419,1419,1419,157
|
|
20241230,100600,121721143,1419,1419,1419,1419,1
|
|
20241230,100500,121719724,1419,1414,1419,1409,3033
|
|
20241230,100400,117443284,1422,1422,1422,1422,1
|
|
20241230,100300,117441862,1423,1423,1423,1423,160
|
|
20241230,100200,117214182,1424,1424,1424,1424,0
|
|
20241230,100100,117214182,1424,1424,1424,1414,1723
|
|
20241230,100000,114777840,1415,1415,1415,1415,663
|
|
20241230,095900,113839695,1425,1425,1425,1425,0
|
|
20241230,095800,113839695,1425,1416,1425,1416,392
|
|
20241230,095700,113283804,1426,1426,1426,1426,0
|
|
20241230,095600,113283804,1426,1426,1426,1426,0
|
|
20241230,095500,113283804,1426,1426,1426,1426,1
|
|
20241230,095400,113282378,1416,1418,1418,1416,2191
|
|
20241230,095300,110177996,1417,1417,1417,1417,0
|
|
20241230,095200,110177996,1417,1418,1418,1416,3350
|
|
20241230,095100,105431175,1420,1420,1421,1418,2576
|
|
20241230,095000,101776341,1421,1423,1424,1421,737
|
|
20241230,094900,100728397,1424,1427,1427,1424,109
|
|
20241230,094800,100573151,1424,1424,1427,1423,104
|
|
20241230,094700,100425076,1427,1428,1428,1422,158
|
|
20241230,094600,100199864,1428,1428,1428,1424,36
|
|
20241230,094500,100148514,1428,1428,1428,1424,208
|
|
20241230,094400,99851507,1417,1425,1429,1417,2300
|
|
20241230,094300,96589299,1425,1425,1425,1425,979
|
|
20241230,094200,95194224,1423,1417,1423,1417,20983
|
|
20241230,094100,65438142,1416,1416,1416,1416,124
|
|
20241230,094000,65262558,1416,1416,1416,1416,80
|
|
20241230,093900,65149278,1416,1416,1416,1416,165
|
|
20241230,093800,64915638,1417,1416,1417,1416,2
|
|
20241230,093700,64912805,1416,1416,1416,1416,9
|
|
20241230,093600,64900061,1417,1417,1417,1417,12
|
|
20241230,093500,64883057,1417,1417,1417,1417,7104
|
|
20241230,093400,54816689,1414,1414,1414,1414,1
|
|
20241230,093300,54815275,1410,1416,1416,1410,1063
|
|
20241230,093200,53311015,1416,1416,1416,1416,5
|
|
20241230,093100,53303935,1416,1417,1417,1416,7032
|
|
20241230,093000,43339637,1410,1410,1410,1410,1129
|
|
20241230,092900,41747747,1410,1417,1417,1410,85
|
|
20241230,092800,41627381,1417,1417,1417,1417,0
|
|
20241230,092700,41627381,1417,1414,1417,1414,5523
|
|
20241230,092600,33806859,1414,1414,1414,1414,28
|
|
20241230,092500,33767267,1415,1415,1415,1415,2
|
|
20241230,092400,33764437,1416,1416,1416,1416,0
|
|
20241230,092300,33764437,1416,1406,1417,1406,202
|
|
20241230,092200,33478414,1406,1406,1406,1406,606
|
|
20241230,092100,32626378,1406,1406,1406,1406,0
|
|
20241230,092000,32626378,1406,1407,1407,1406,450
|
|
20241230,091900,31993578,1406,1409,1409,1406,940
|
|
20241230,091800,30670438,1418,1412,1418,1412,364
|
|
20241230,091700,30155864,1406,1410,1410,1406,300
|
|
20241230,091600,29733272,1412,1412,1412,1412,141
|
|
20241230,091500,29534180,1415,1413,1415,1413,244
|
|
20241230,091400,29188924,1415,1415,1415,1415,60
|
|
20241230,091300,29104024,1420,1420,1420,1417,61
|
|
20241230,091200,29017577,1418,1420,1420,1414,190
|
|
20241230,091100,28748123,1415,1412,1420,1412,103
|
|
20241230,091000,28602575,1419,1415,1419,1410,1370
|
|
20241230,090900,26663160,1413,1413,1417,1413,2743
|
|
20241230,090800,22784950,1413,1413,1413,1413,1
|
|
20241230,090700,22783537,1402,1411,1412,1402,3459
|
|
20241230,090600,17900435,1407,1413,1413,1401,6
|
|
20241230,090500,17891989,1413,1400,1413,1400,6789
|
|
20241230,090400,8338134,1399,1414,1414,1399,206
|
|
20241230,090300,8046925,1397,1400,1416,1396,987
|
|
20241230,090200,6666300,1399,1400,1400,1399,2095
|
|
20241230,090100,3733306,1417,1418,1418,1401,966
|
|
20241230,090000,2374288,1419,1410,1419,1408,1684
|