687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212400,294416454,1492,1492,1492,1492,6133
|
|
20250102,212300,294416454,1492,1492,1492,1492,0
|
|
20250102,212200,294416454,1492,1492,1492,1492,0
|
|
20250102,212100,294416454,1492,1492,1492,1492,0
|
|
20250102,212000,294416454,1492,1492,1492,1492,0
|
|
20250102,211900,294416454,1492,1492,1492,1492,0
|
|
20250102,211800,294416454,1492,1492,1492,1492,0
|
|
20250102,211700,294416454,1492,1492,1492,1492,0
|
|
20250102,211600,294416454,1492,1492,1492,1492,0
|
|
20250102,211500,294416454,1492,1492,1492,1492,0
|
|
20250102,211400,294416454,1492,1492,1492,1492,0
|
|
20250102,211300,294416454,1492,1492,1492,1492,0
|
|
20250102,211200,294416454,1492,1492,1492,1492,0
|
|
20250102,211100,294416454,1492,1492,1492,1492,0
|
|
20250102,211000,294416454,1492,1492,1492,1492,0
|
|
20250102,210900,294416454,1492,1492,1492,1492,0
|
|
20250102,210800,294416454,1492,1492,1492,1492,0
|
|
20250102,210700,294416454,1492,1492,1492,1492,0
|
|
20250102,210600,294416454,1492,1492,1492,1492,0
|
|
20250102,210500,294416454,1492,1492,1492,1492,0
|
|
20250102,210400,294416454,1492,1492,1492,1492,0
|
|
20250102,210300,294416454,1492,1492,1492,1492,0
|
|
20250102,210200,294416454,1492,1492,1492,1492,0
|
|
20250102,210100,294416454,1492,1492,1492,1492,0
|
|
20250102,210000,294416454,1492,1492,1492,1492,0
|
|
20250102,205900,294416454,1492,1492,1492,1492,0
|
|
20250102,205800,294416454,1492,1492,1492,1492,0
|
|
20250102,205700,294416454,1492,1492,1492,1492,0
|
|
20250102,205600,294416454,1492,1492,1492,1492,0
|
|
20250102,205500,294416454,1492,1492,1492,1492,0
|
|
20250102,205400,294416454,1492,1492,1492,1492,6133
|
|
20250102,205300,294416454,1492,1492,1492,1492,0
|
|
20250102,205200,294416454,1492,1492,1492,1492,0
|
|
20250102,205100,294416454,1492,1492,1492,1492,0
|
|
20250102,205000,294416454,1492,1492,1492,1492,0
|
|
20250102,204900,294416454,1492,1492,1492,1492,0
|
|
20250102,204800,294416454,1492,1492,1492,1492,0
|
|
20250102,204700,294416454,1492,1492,1492,1492,0
|
|
20250102,204600,294416454,1492,1492,1492,1492,0
|
|
20250102,204500,294416454,1492,1492,1492,1492,0
|
|
20250102,204400,294416454,1492,1492,1492,1492,0
|
|
20250102,204300,294416454,1492,1492,1492,1492,0
|
|
20250102,204200,294416454,1492,1492,1492,1492,0
|
|
20250102,204100,294416454,1492,1492,1492,1492,0
|
|
20250102,204000,294416454,1492,1492,1492,1492,0
|
|
20250102,203900,294416454,1492,1492,1492,1492,0
|
|
20250102,203800,294416454,1492,1492,1492,1492,0
|
|
20250102,203700,294416454,1492,1492,1492,1492,0
|
|
20250102,203600,294416454,1492,1492,1492,1492,0
|
|
20250102,203500,294416454,1492,1492,1492,1492,0
|
|
20250102,203400,294416454,1492,1492,1492,1492,0
|
|
20250102,203300,294416454,1492,1492,1492,1492,0
|
|
20250102,203200,294416454,1492,1492,1492,1492,0
|
|
20250102,203100,294416454,1492,1492,1492,1492,0
|
|
20250102,203000,294416454,1492,1492,1492,1492,0
|
|
20250102,202900,294416454,1492,1492,1492,1492,0
|
|
20250102,202800,294416454,1492,1492,1492,1492,0
|
|
20250102,202700,294416454,1492,1492,1492,1492,0
|
|
20250102,202600,294416454,1492,1492,1492,1492,0
|
|
20250102,202500,294416454,1492,1492,1492,1492,0
|
|
20250102,202400,294416454,1492,1492,1492,1492,6133
|
|
20250102,202300,294416454,1492,1492,1492,1492,0
|
|
20250102,202200,294416454,1492,1492,1492,1492,0
|
|
20250102,202100,294416454,1492,1492,1492,1492,0
|
|
20250102,202000,294416454,1492,1492,1492,1492,0
|
|
20250102,201900,294416454,1492,1492,1492,1492,0
|
|
20250102,201800,294416454,1492,1492,1492,1492,0
|
|
20250102,201700,294416454,1492,1492,1492,1492,0
|
|
20250102,201600,294416454,1492,1492,1492,1492,0
|
|
20250102,201500,294416454,1492,1492,1492,1492,0
|
|
20250102,201400,294416454,1492,1492,1492,1492,0
|
|
20250102,201300,294416454,1492,1492,1492,1492,0
|
|
20250102,201200,294416454,1492,1492,1492,1492,0
|
|
20250102,201100,294416454,1492,1492,1492,1492,0
|
|
20250102,201000,294416454,1492,1492,1492,1492,0
|
|
20250102,200900,294416454,1492,1492,1492,1492,0
|
|
20250102,200800,294416454,1492,1492,1492,1492,0
|
|
20250102,200700,294416454,1492,1492,1492,1492,0
|
|
20250102,200600,294416454,1492,1492,1492,1492,0
|
|
20250102,200500,294416454,1492,1492,1492,1492,0
|
|
20250102,200400,294416454,1492,1492,1492,1492,0
|
|
20250102,200300,294416454,1492,1492,1492,1492,0
|
|
20250102,200200,294416454,1492,1492,1492,1492,0
|
|
20250102,200100,294416454,1492,1492,1492,1492,0
|
|
20250102,200000,294416454,1492,1492,1492,1492,0
|
|
20250102,195900,294416454,1492,1492,1492,1492,0
|
|
20250102,195800,294416454,1492,1492,1492,1492,0
|
|
20250102,195700,294416454,1492,1492,1492,1492,0
|
|
20250102,195600,294416454,1492,1492,1492,1492,0
|
|
20250102,195500,294416454,1492,1492,1492,1492,0
|
|
20250102,195400,294416454,1492,1492,1492,1492,6133
|
|
20250102,195300,294416454,1492,1492,1492,1492,0
|
|
20250102,195200,294416454,1492,1492,1492,1492,0
|
|
20250102,195100,294416454,1492,1492,1492,1492,0
|
|
20250102,195000,294416454,1492,1492,1492,1492,0
|
|
20250102,194900,294416454,1492,1492,1492,1492,0
|
|
20250102,194800,294416454,1492,1492,1492,1492,0
|
|
20250102,194700,294416454,1492,1492,1492,1492,0
|
|
20250102,194600,294416454,1492,1492,1492,1492,0
|
|
20250102,194500,294416454,1492,1492,1492,1492,0
|
|
20250102,194400,294416454,1492,1492,1492,1492,0
|
|
20250102,194300,294416454,1492,1492,1492,1492,0
|
|
20250102,194200,294416454,1492,1492,1492,1492,0
|
|
20250102,194100,294416454,1492,1492,1492,1492,0
|
|
20250102,194000,294416454,1492,1492,1492,1492,0
|
|
20250102,193900,294416454,1492,1492,1492,1492,0
|
|
20250102,193800,294416454,1492,1492,1492,1492,0
|
|
20250102,193700,294416454,1492,1492,1492,1492,0
|
|
20250102,193600,294416454,1492,1492,1492,1492,0
|
|
20250102,193500,294416454,1492,1492,1492,1492,0
|
|
20250102,193400,294416454,1492,1492,1492,1492,0
|
|
20250102,193300,294416454,1492,1492,1492,1492,0
|
|
20250102,193200,294416454,1492,1492,1492,1492,0
|
|
20250102,193100,294416454,1492,1492,1492,1492,0
|
|
20250102,193000,294416454,1492,1492,1492,1492,0
|
|
20250102,192900,294416454,1492,1492,1492,1492,0
|
|
20250102,192800,294416454,1492,1492,1492,1492,0
|
|
20250102,192700,294416454,1492,1492,1492,1492,0
|
|
20250102,192600,294416454,1492,1492,1492,1492,0
|
|
20250102,192500,294416454,1492,1492,1492,1492,0
|
|
20250102,192400,294416454,1492,1492,1492,1492,6133
|
|
20250102,192300,294416454,1492,1492,1492,1492,0
|
|
20250102,192200,294416454,1492,1492,1492,1492,0
|
|
20250102,192100,294416454,1492,1492,1492,1492,0
|
|
20250102,192000,294416454,1492,1492,1492,1492,0
|
|
20250102,191900,294416454,1492,1492,1492,1492,0
|
|
20250102,191800,294416454,1492,1492,1492,1492,0
|
|
20250102,191700,294416454,1492,1492,1492,1492,0
|
|
20250102,191600,294416454,1492,1492,1492,1492,0
|
|
20250102,191500,294416454,1492,1492,1492,1492,0
|
|
20250102,191400,294416454,1492,1492,1492,1492,0
|
|
20250102,191300,294416454,1492,1492,1492,1492,0
|
|
20250102,191200,294416454,1492,1492,1492,1492,0
|
|
20250102,191100,294416454,1492,1492,1492,1492,0
|
|
20250102,191000,294416454,1492,1492,1492,1492,0
|
|
20250102,190900,294416454,1492,1492,1492,1492,0
|
|
20250102,190800,294416454,1492,1492,1492,1492,0
|
|
20250102,190700,294416454,1492,1492,1492,1492,0
|
|
20250102,190600,294416454,1492,1492,1492,1492,0
|
|
20250102,190500,294416454,1492,1492,1492,1492,0
|
|
20250102,190400,294416454,1492,1492,1492,1492,0
|
|
20250102,190300,294416454,1492,1492,1492,1492,0
|
|
20250102,190200,294416454,1492,1492,1492,1492,0
|
|
20250102,190100,294416454,1492,1492,1492,1492,0
|
|
20250102,190000,294416454,1492,1492,1492,1492,0
|
|
20250102,185900,294416454,1492,1492,1492,1492,0
|
|
20250102,185800,294416454,1492,1492,1492,1492,0
|
|
20250102,185700,294416454,1492,1492,1492,1492,0
|
|
20250102,185600,294416454,1492,1492,1492,1492,0
|
|
20250102,185500,294416454,1492,1492,1492,1492,0
|
|
20250102,185400,294416454,1492,1492,1492,1492,6133
|
|
20250102,185300,294416454,1492,1492,1492,1492,0
|
|
20250102,185200,294416454,1492,1492,1492,1492,0
|
|
20250102,185100,294416454,1492,1492,1492,1492,0
|
|
20250102,185000,294416454,1492,1492,1492,1492,0
|
|
20250102,184900,294416454,1492,1492,1492,1492,0
|
|
20250102,184800,294416454,1492,1492,1492,1492,0
|
|
20250102,184700,294416454,1492,1492,1492,1492,0
|
|
20250102,184600,294416454,1492,1492,1492,1492,0
|
|
20250102,184500,294416454,1492,1492,1492,1492,0
|
|
20250102,184400,294416454,1492,1492,1492,1492,0
|
|
20250102,184300,294416454,1492,1492,1492,1492,0
|
|
20250102,184200,294416454,1492,1492,1492,1492,0
|
|
20250102,184100,294416454,1492,1492,1492,1492,0
|
|
20250102,184000,294416454,1492,1492,1492,1492,0
|
|
20250102,183900,294416454,1492,1492,1492,1492,0
|
|
20250102,183800,294416454,1492,1492,1492,1492,0
|
|
20250102,183700,294416454,1492,1492,1492,1492,0
|
|
20250102,183600,294416454,1492,1492,1492,1492,0
|
|
20250102,183500,294416454,1492,1492,1492,1492,0
|
|
20250102,183400,294416454,1492,1492,1492,1492,0
|
|
20250102,183300,294416454,1492,1492,1492,1492,0
|
|
20250102,183200,294416454,1492,1492,1492,1492,0
|
|
20250102,183100,294416454,1492,1492,1492,1492,0
|
|
20250102,183000,294416454,1492,1492,1492,1492,0
|
|
20250102,182900,294416454,1492,1492,1492,1492,0
|
|
20250102,182800,294416454,1492,1492,1492,1492,0
|
|
20250102,182700,294416454,1492,1492,1492,1492,0
|
|
20250102,182600,294416454,1492,1492,1492,1492,0
|
|
20250102,182500,294416454,1492,1492,1492,1492,0
|
|
20250102,182400,294416454,1492,1492,1492,1492,6133
|
|
20250102,182300,294416454,1492,1492,1492,1492,0
|
|
20250102,182200,294416454,1492,1492,1492,1492,0
|
|
20250102,182100,294416454,1492,1492,1492,1492,0
|
|
20250102,182000,294416454,1492,1492,1492,1492,0
|
|
20250102,181900,294416454,1492,1492,1492,1492,0
|
|
20250102,181800,294416454,1492,1492,1492,1492,0
|
|
20250102,181700,294416454,1492,1492,1492,1492,0
|
|
20250102,181600,294416454,1492,1492,1492,1492,0
|
|
20250102,181500,294416454,1492,1492,1492,1492,0
|
|
20250102,181400,294416454,1492,1492,1492,1492,0
|
|
20250102,181300,294416454,1492,1492,1492,1492,0
|
|
20250102,181200,294416454,1492,1492,1492,1492,0
|
|
20250102,181100,294416454,1492,1492,1492,1492,0
|
|
20250102,181000,294416454,1492,1492,1492,1492,0
|
|
20250102,180900,294416454,1492,1492,1492,1492,0
|
|
20250102,180800,294416454,1492,1492,1492,1492,0
|
|
20250102,180700,294416454,1492,1492,1492,1492,0
|
|
20250102,180600,294416454,1492,1492,1492,1492,0
|
|
20250102,180500,294416454,1492,1492,1492,1492,0
|
|
20250102,180400,294416454,1492,1492,1492,1492,0
|
|
20250102,180300,294416454,1492,1492,1492,1492,0
|
|
20250102,180200,294416454,1492,1492,1492,1492,0
|
|
20250102,180100,294416454,1492,1492,1492,1492,0
|
|
20250102,180000,294416454,1492,1492,1492,1492,0
|
|
20250102,175900,294416454,1492,1492,1492,1492,0
|
|
20250102,175800,294416454,1492,1492,1492,1492,0
|
|
20250102,175700,294416454,1492,1492,1492,1492,0
|
|
20250102,175600,294416454,1492,1492,1492,1492,0
|
|
20250102,175500,294416454,1492,1492,1492,1492,0
|
|
20250102,175400,294416454,1492,1492,1492,1492,6133
|
|
20250102,175300,294416454,1492,1492,1492,1492,0
|
|
20250102,175200,294416454,1492,1492,1492,1492,0
|
|
20250102,175100,294416454,1492,1492,1492,1492,0
|
|
20250102,175000,294416454,1492,1492,1492,1492,0
|
|
20250102,174900,294416454,1492,1492,1492,1492,0
|
|
20250102,174800,294416454,1492,1492,1492,1492,0
|
|
20250102,174700,294416454,1492,1492,1492,1492,0
|
|
20250102,174600,294416454,1492,1492,1492,1492,0
|
|
20250102,174500,294416454,1492,1492,1492,1492,0
|
|
20250102,174400,294416454,1492,1492,1492,1492,0
|
|
20250102,174300,294416454,1492,1492,1492,1492,0
|
|
20250102,174200,294416454,1492,1492,1492,1492,0
|
|
20250102,174100,294416454,1492,1492,1492,1492,0
|
|
20250102,174000,294416454,1492,1492,1492,1492,0
|
|
20250102,173900,294416454,1492,1492,1492,1492,0
|
|
20250102,173800,294416454,1492,1492,1492,1492,0
|
|
20250102,173700,294416454,1492,1492,1492,1492,0
|
|
20250102,173600,294416454,1492,1492,1492,1492,0
|
|
20250102,173500,294416454,1492,1492,1492,1492,0
|
|
20250102,173400,294416454,1492,1492,1492,1492,0
|
|
20250102,173300,294416454,1492,1492,1492,1492,0
|
|
20250102,173200,294416454,1492,1492,1492,1492,0
|
|
20250102,173100,294416454,1492,1492,1492,1492,0
|
|
20250102,173000,294416454,1492,1492,1492,1492,0
|
|
20250102,172900,294416454,1492,1492,1492,1492,0
|
|
20250102,172800,294416454,1492,1492,1492,1492,0
|
|
20250102,172700,294416454,1492,1492,1492,1492,0
|
|
20250102,172600,294416454,1492,1492,1492,1492,0
|
|
20250102,172500,294416454,1492,1492,1492,1492,0
|
|
20250102,172400,294416454,1492,1492,1492,1492,6133
|
|
20250102,172300,294416454,1492,1492,1492,1492,0
|
|
20250102,172200,294416454,1492,1492,1492,1492,0
|
|
20250102,172100,294416454,1492,1492,1492,1492,0
|
|
20250102,172000,294416454,1492,1492,1492,1492,0
|
|
20250102,171900,294416454,1492,1492,1492,1492,0
|
|
20250102,171800,294416454,1492,1492,1492,1492,0
|
|
20250102,171700,294416454,1492,1492,1492,1492,0
|
|
20250102,171600,294416454,1492,1492,1492,1492,0
|
|
20250102,171500,294416454,1492,1492,1492,1492,0
|
|
20250102,171400,294416454,1492,1492,1492,1492,0
|
|
20250102,171300,294416454,1492,1492,1492,1492,0
|
|
20250102,171200,294416454,1492,1492,1492,1492,0
|
|
20250102,171100,294416454,1492,1492,1492,1492,0
|
|
20250102,171000,294416454,1492,1492,1492,1492,0
|
|
20250102,170900,294416454,1492,1492,1492,1492,0
|
|
20250102,170800,294416454,1492,1492,1492,1492,0
|
|
20250102,170700,294416454,1492,1492,1492,1492,0
|
|
20250102,170600,294416454,1492,1492,1492,1492,0
|
|
20250102,170500,294416454,1492,1492,1492,1492,0
|
|
20250102,170400,294416454,1492,1492,1492,1492,0
|
|
20250102,170300,294416454,1492,1492,1492,1492,0
|
|
20250102,170200,294416454,1492,1492,1492,1492,0
|
|
20250102,170100,294416454,1492,1492,1492,1492,0
|
|
20250102,170000,294416454,1492,1492,1492,1492,0
|
|
20250102,165900,294416454,1492,1492,1492,1492,0
|
|
20250102,165800,294416454,1492,1492,1492,1492,0
|
|
20250102,165700,294416454,1492,1492,1492,1492,0
|
|
20250102,165600,294416454,1492,1492,1492,1492,0
|
|
20250102,165500,294416454,1492,1492,1492,1492,0
|
|
20250102,165400,294416454,1492,1492,1492,1492,6133
|
|
20250102,165300,294416454,1492,1492,1492,1492,0
|
|
20250102,165200,294416454,1492,1492,1492,1492,0
|
|
20250102,165100,294416454,1492,1492,1492,1492,0
|
|
20250102,165000,294416454,1492,1492,1492,1492,0
|
|
20250102,164900,294416454,1492,1492,1492,1492,0
|
|
20250102,164800,294416454,1492,1492,1492,1492,0
|
|
20250102,164700,294416454,1492,1492,1492,1492,0
|
|
20250102,164600,294416454,1492,1492,1492,1492,0
|
|
20250102,164500,294416454,1492,1492,1492,1492,0
|
|
20250102,164400,294416454,1492,1492,1492,1492,0
|
|
20250102,164300,294416454,1492,1492,1492,1492,0
|
|
20250102,164200,294416454,1492,1492,1492,1492,0
|
|
20250102,164100,294416454,1492,1492,1492,1492,0
|
|
20250102,164000,294416454,1492,1492,1492,1492,0
|
|
20250102,163900,294416454,1492,1492,1492,1492,0
|
|
20250102,163800,294416454,1492,1492,1492,1492,0
|
|
20250102,163700,294416454,1492,1492,1492,1492,0
|
|
20250102,163600,294416454,1492,1492,1492,1492,0
|
|
20250102,163500,294416454,1492,1492,1492,1492,0
|
|
20250102,163400,294416454,1492,1492,1492,1492,0
|
|
20250102,163300,294416454,1492,1492,1492,1492,0
|
|
20250102,163200,294416454,1492,1492,1492,1492,0
|
|
20250102,163100,294416454,1492,1492,1492,1492,0
|
|
20250102,163000,294416454,1492,1492,1492,1492,0
|
|
20250102,162900,294416454,1492,1492,1492,1492,0
|
|
20250102,162800,294416454,1492,1492,1492,1492,0
|
|
20250102,162700,294416454,1492,1492,1492,1492,0
|
|
20250102,162600,294416454,1492,1492,1492,1492,0
|
|
20250102,162500,294416454,1492,1492,1492,1492,0
|
|
20250102,162400,294416454,1492,1492,1492,1492,6133
|
|
20250102,162300,294416454,1492,1492,1492,1492,0
|
|
20250102,162200,294416454,1492,1492,1492,1492,0
|
|
20250102,162100,294416454,1492,1492,1492,1492,0
|
|
20250102,162000,294416454,1492,1492,1492,1492,0
|
|
20250102,161900,294416454,1492,1492,1492,1492,0
|
|
20250102,161800,294416454,1492,1492,1492,1492,0
|
|
20250102,161700,294416454,1492,1492,1492,1492,0
|
|
20250102,161600,294416454,1492,1492,1492,1492,0
|
|
20250102,161500,294416454,1492,1492,1492,1492,0
|
|
20250102,161400,294416454,1492,1492,1492,1492,0
|
|
20250102,161300,294416454,1492,1492,1492,1492,0
|
|
20250102,161200,294416454,1492,1492,1492,1492,0
|
|
20250102,161100,294416454,1492,1492,1492,1492,0
|
|
20250102,161000,294416454,1492,1492,1492,1492,0
|
|
20250102,160900,294416454,1492,1492,1492,1492,0
|
|
20250102,160800,294416454,1492,1492,1492,1492,0
|
|
20250102,160700,294416454,1492,1492,1492,1492,0
|
|
20250102,160600,294416454,1492,1492,1492,1492,0
|
|
20250102,160500,294416454,1492,1492,1492,1492,0
|
|
20250102,160400,294416454,1492,1492,1492,1492,0
|
|
20250102,160300,294416454,1492,1492,1492,1492,0
|
|
20250102,160200,294416454,1492,1492,1492,1492,0
|
|
20250102,160100,294416454,1492,1492,1492,1492,0
|
|
20250102,160000,294416454,1492,1492,1492,1492,0
|
|
20250102,155900,294416454,1492,1492,1492,1492,0
|
|
20250102,155800,294416454,1492,1492,1492,1492,0
|
|
20250102,155700,294416454,1492,1492,1492,1492,0
|
|
20250102,155600,294416454,1492,1492,1492,1492,0
|
|
20250102,155500,294416454,1492,1492,1492,1492,0
|
|
20250102,155400,294416454,1492,1492,1492,1492,6133
|
|
20250102,155300,294416454,1492,1492,1492,1492,0
|
|
20250102,155200,294416454,1492,1492,1492,1492,0
|
|
20250102,155100,294416454,1492,1492,1492,1492,0
|
|
20250102,155000,294416454,1492,1492,1492,1492,0
|
|
20250102,154900,294416454,1492,1492,1492,1492,0
|
|
20250102,154800,294416454,1492,1492,1492,1492,0
|
|
20250102,154700,294416454,1492,1492,1492,1492,0
|
|
20250102,154600,294416454,1492,1492,1492,1492,0
|
|
20250102,154500,294416454,1492,1492,1492,1492,0
|
|
20250102,154400,294416454,1492,1492,1492,1492,0
|
|
20250102,154300,294416454,1492,1492,1492,1492,0
|
|
20250102,154200,294416454,1492,1492,1492,1492,0
|
|
20250102,154100,294416454,1492,1492,1492,1492,0
|
|
20250102,154000,294416454,1492,1492,1492,1492,0
|
|
20250102,153900,294416454,1492,1492,1492,1492,0
|
|
20250102,153800,294416454,1492,1492,1492,1492,0
|
|
20250102,153700,294416454,1492,1492,1492,1492,0
|
|
20250102,153600,294416454,1492,1492,1492,1492,0
|
|
20250102,153500,294416454,1492,1492,1492,1492,0
|
|
20250102,153400,294416454,1492,1492,1492,1492,0
|
|
20250102,153300,294416454,1492,1492,1492,1492,0
|
|
20250102,153200,294416454,1492,1492,1492,1492,0
|
|
20250102,153100,294416454,1492,1492,1492,1492,0
|
|
20250102,153000,294416454,1492,1492,1492,1492,6133
|
|
20250102,152900,285266018,1502,1502,1502,1502,0
|
|
20250102,152800,285266018,1502,1502,1502,1502,0
|
|
20250102,152700,285266018,1502,1502,1502,1502,0
|
|
20250102,152600,285266018,1502,1502,1502,1502,0
|
|
20250102,152500,285266018,1502,1502,1502,1502,0
|
|
20250102,152400,285266018,1502,1502,1502,1502,0
|
|
20250102,152300,285266018,1502,1502,1502,1502,0
|
|
20250102,152200,285266018,1502,1502,1502,1502,0
|
|
20250102,152100,285266018,1502,1502,1502,1502,0
|
|
20250102,152000,285266018,1502,1502,1502,1502,0
|
|
20250102,151900,285266018,1502,1502,1502,1502,1338
|
|
20250102,151800,283256342,1502,1502,1502,1502,683
|
|
20250102,151700,282230476,1502,1501,1502,1501,883
|
|
20250102,151600,280904731,1501,1501,1501,1501,0
|
|
20250102,151500,280904731,1501,1491,1501,1491,2141
|
|
20250102,151400,277711510,1501,1501,1501,1501,1
|
|
20250102,151300,277710009,1491,1493,1501,1491,3133
|
|
20250102,151200,273033376,1501,1501,1501,1501,0
|
|
20250102,151100,273033376,1501,1501,1501,1501,0
|
|
20250102,151000,273033376,1501,1501,1501,1501,0
|
|
20250102,150900,273033376,1501,1501,1501,1501,1
|
|
20250102,150800,273031875,1493,1501,1501,1493,1001
|
|
20250102,150700,271537374,1495,1495,1495,1495,1889
|
|
20250102,150600,268713319,1502,1495,1502,1495,991
|
|
20250102,150500,267231042,1496,1502,1502,1496,7276
|
|
20250102,150400,256343739,1500,1500,1500,1500,0
|
|
20250102,150300,256343739,1500,1500,1500,1500,2000
|
|
20250102,150200,253343739,1501,1501,1501,1501,0
|
|
20250102,150100,253343739,1501,1501,1501,1501,560
|
|
20250102,150000,252503179,1504,1501,1504,1501,1301
|
|
20250102,145900,250549775,1505,1505,1505,1505,0
|
|
20250102,145800,250549775,1505,1505,1505,1505,18
|
|
20250102,145700,250522685,1502,1502,1502,1502,1897
|
|
20250102,145600,247673391,1504,1504,1504,1504,263
|
|
20250102,145500,247277839,1504,1502,1504,1502,37
|
|
20250102,145400,247222263,1503,1503,1503,1503,241
|
|
20250102,145300,246860040,1502,1503,1503,1502,977
|
|
20250102,145200,245392109,1502,1502,1502,1502,350
|
|
20250102,145100,244866409,1503,1502,1503,1502,865
|
|
20250102,145000,243566814,1503,1503,1503,1503,0
|
|
20250102,144900,243566814,1503,1503,1503,1503,0
|
|
20250102,144800,243566814,1503,1503,1503,1503,500
|
|
20250102,144700,242815314,1504,1504,1505,1504,1824
|
|
20250102,144600,240071865,1504,1504,1504,1504,0
|
|
20250102,144500,240071865,1504,1504,1504,1504,601
|
|
20250102,144400,239167961,1505,1505,1505,1505,0
|
|
20250102,144300,239167961,1505,1505,1505,1505,0
|
|
20250102,144200,239167961,1505,1505,1505,1505,0
|
|
20250102,144100,239167961,1505,1505,1505,1505,0
|
|
20250102,144000,239167961,1505,1505,1505,1505,0
|
|
20250102,143900,239167961,1505,1505,1505,1505,639
|
|
20250102,143800,238206266,1504,1504,1504,1504,97
|
|
20250102,143700,238060378,1505,1505,1505,1505,0
|
|
20250102,143600,238060378,1505,1505,1505,1505,1
|
|
20250102,143500,238058873,1497,1497,1505,1497,531
|
|
20250102,143400,237263958,1505,1505,1505,1505,0
|
|
20250102,143300,237263958,1505,1505,1505,1505,0
|
|
20250102,143200,237263958,1505,1498,1505,1497,1601
|
|
20250102,143100,234866220,1505,1505,1506,1505,217
|
|
20250102,143000,234539634,1503,1497,1503,1497,4407
|
|
20250102,142900,227931095,1497,1495,1497,1495,2196
|
|
20250102,142800,224646024,1495,1488,1495,1485,25001
|
|
20250102,142700,187513133,1487,1487,1487,1487,0
|
|
20250102,142600,187513133,1487,1488,1488,1487,116
|
|
20250102,142500,187340627,1496,1496,1496,1496,405
|
|
20250102,142400,186734747,1496,1496,1496,1496,0
|
|
20250102,142300,186734747,1496,1496,1496,1496,500
|
|
20250102,142200,185986747,1497,1497,1497,1497,0
|
|
20250102,142100,185986747,1497,1494,1497,1494,3462
|
|
20250102,142000,180806733,1495,1492,1495,1492,1618
|
|
20250102,141900,178389767,1491,1490,1491,1490,737
|
|
20250102,141800,177291236,1490,1490,1490,1490,469
|
|
20250102,141700,176592426,1490,1490,1490,1490,195
|
|
20250102,141600,176301876,1490,1489,1490,1489,2493
|
|
20250102,141500,172588576,1489,1489,1489,1489,16
|
|
20250102,141400,172564752,1488,1488,1488,1488,0
|
|
20250102,141300,172564752,1488,1488,1488,1488,0
|
|
20250102,141200,172564752,1488,1488,1488,1488,0
|
|
20250102,141100,172564752,1488,1488,1488,1488,0
|
|
20250102,141000,172564752,1488,1488,1488,1488,0
|
|
20250102,140900,172564752,1488,1483,1488,1483,899
|
|
20250102,140800,171230540,1488,1488,1488,1488,0
|
|
20250102,140700,171230540,1488,1488,1488,1488,0
|
|
20250102,140600,171230540,1488,1488,1488,1488,0
|
|
20250102,140500,171230540,1488,1488,1488,1488,0
|
|
20250102,140400,171230540,1488,1488,1488,1488,0
|
|
20250102,140300,171230540,1488,1488,1488,1488,0
|
|
20250102,140200,171230540,1488,1488,1488,1488,25
|
|
20250102,140100,171193340,1488,1488,1488,1488,0
|
|
20250102,140000,171193340,1488,1488,1488,1488,0
|
|
20250102,135900,171193340,1488,1488,1488,1488,6
|
|
20250102,135800,171184412,1482,1482,1482,1482,0
|
|
20250102,135700,171184412,1482,1482,1482,1482,0
|
|
20250102,135600,171184412,1482,1482,1482,1482,0
|
|
20250102,135500,171184412,1482,1482,1482,1482,0
|
|
20250102,135400,171184412,1482,1482,1482,1482,10
|
|
20250102,135300,171169592,1483,1483,1483,1483,0
|
|
20250102,135200,171169592,1483,1483,1483,1483,0
|
|
20250102,135100,171169592,1483,1483,1483,1483,1463
|
|
20250102,135000,168999963,1484,1484,1484,1484,0
|
|
20250102,134900,168999963,1484,1484,1484,1484,0
|
|
20250102,134800,168999963,1484,1484,1484,1484,0
|
|
20250102,134700,168999963,1484,1485,1485,1484,577
|
|
20250102,134600,168143595,1485,1485,1485,1485,0
|
|
20250102,134500,168143595,1485,1485,1485,1485,0
|
|
20250102,134400,168143595,1485,1485,1485,1485,0
|
|
20250102,134300,168143595,1485,1485,1485,1485,823
|
|
20250102,134200,166921440,1490,1486,1490,1486,1533
|
|
20250102,134100,164643014,1490,1490,1490,1490,0
|
|
20250102,134000,164643014,1490,1490,1490,1490,0
|
|
20250102,133900,164643014,1490,1490,1490,1490,0
|
|
20250102,133800,164643014,1490,1490,1490,1490,0
|
|
20250102,133700,164643014,1490,1490,1490,1490,0
|
|
20250102,133600,164643014,1490,1490,1490,1490,0
|
|
20250102,133500,164643014,1490,1490,1490,1490,0
|
|
20250102,133400,164643014,1490,1490,1490,1490,0
|
|
20250102,133300,164643014,1490,1490,1490,1490,0
|
|
20250102,133200,164643014,1490,1490,1490,1490,0
|
|
20250102,133100,164643014,1490,1490,1490,1490,1
|
|
20250102,133000,164641524,1482,1482,1482,1482,0
|
|
20250102,132900,164641524,1482,1482,1482,1482,0
|
|
20250102,132800,164641524,1482,1482,1482,1482,0
|
|
20250102,132700,164641524,1482,1482,1482,1482,0
|
|
20250102,132600,164641524,1482,1482,1482,1482,0
|
|
20250102,132500,164641524,1482,1482,1482,1482,34
|
|
20250102,132400,164591136,1482,1482,1482,1482,2
|
|
20250102,132300,164588172,1482,1482,1482,1482,245
|
|
20250102,132200,164225082,1490,1490,1490,1490,0
|
|
20250102,132100,164225082,1490,1490,1490,1490,0
|
|
20250102,132000,164225082,1490,1490,1490,1490,0
|
|
20250102,131900,164225082,1490,1490,1490,1490,0
|
|
20250102,131800,164225082,1490,1490,1490,1490,0
|
|
20250102,131700,164225082,1490,1490,1490,1490,21
|
|
20250102,131600,164193792,1490,1482,1490,1482,939
|
|
20250102,131500,162800170,1482,1482,1482,1482,49
|
|
20250102,131400,162727552,1482,1483,1483,1482,987
|
|
20250102,131300,161263929,1491,1491,1491,1491,0
|
|
20250102,131200,161263929,1491,1491,1491,1491,0
|
|
20250102,131100,161263929,1491,1491,1491,1491,100
|
|
20250102,131000,161114829,1483,1483,1483,1483,4
|
|
20250102,130900,161108897,1491,1491,1491,1491,473
|
|
20250102,130800,160403654,1491,1491,1491,1491,0
|
|
20250102,130700,160403654,1491,1491,1491,1491,0
|
|
20250102,130600,160403654,1491,1491,1491,1491,0
|
|
20250102,130500,160403654,1491,1491,1491,1491,0
|
|
20250102,130400,160403654,1491,1491,1491,1491,0
|
|
20250102,130300,160403654,1491,1491,1491,1491,503
|
|
20250102,130200,159653681,1492,1492,1492,1492,0
|
|
20250102,130100,159653681,1492,1492,1492,1492,0
|
|
20250102,130000,159653681,1492,1492,1492,1492,0
|
|
20250102,125900,159653681,1492,1492,1492,1492,0
|
|
20250102,125800,159653681,1492,1492,1492,1492,0
|
|
20250102,125700,159653681,1492,1492,1492,1492,407
|
|
20250102,125600,159046437,1492,1492,1492,1492,0
|
|
20250102,125500,159046437,1492,1491,1492,1491,200
|
|
20250102,125400,158748236,1490,1490,1490,1490,1024
|
|
20250102,125300,157222476,1490,1490,1490,1490,149
|
|
20250102,125200,157000466,1490,1490,1490,1490,0
|
|
20250102,125100,157000466,1490,1490,1490,1490,1
|
|
20250102,125000,156998976,1490,1490,1490,1490,0
|
|
20250102,124900,156998976,1490,1490,1490,1490,0
|
|
20250102,124800,156998976,1490,1482,1490,1482,1123
|
|
20250102,124700,155334146,1490,1490,1490,1490,1
|
|
20250102,124600,155332656,1490,1490,1490,1490,0
|
|
20250102,124500,155332656,1490,1490,1490,1490,10
|
|
20250102,124400,155317756,1490,1490,1490,1490,0
|
|
20250102,124300,155317756,1490,1490,1490,1490,0
|
|
20250102,124200,155317756,1490,1490,1490,1490,0
|
|
20250102,124100,155317756,1490,1487,1490,1487,679
|
|
20250102,124000,154307060,1490,1488,1490,1488,341
|
|
20250102,123900,153799650,1490,1490,1490,1490,0
|
|
20250102,123800,153799650,1490,1490,1490,1490,0
|
|
20250102,123700,153799650,1490,1490,1490,1490,100
|
|
20250102,123600,153650650,1490,1490,1490,1490,0
|
|
20250102,123500,153650650,1490,1490,1490,1490,60
|
|
20250102,123400,153561250,1490,1490,1490,1490,0
|
|
20250102,123300,153561250,1490,1490,1490,1490,1
|
|
20250102,123200,153559760,1489,1490,1490,1489,34
|
|
20250102,123100,153509102,1494,1494,1494,1494,0
|
|
20250102,123000,153509102,1494,1494,1494,1494,1
|
|
20250102,122900,153507608,1490,1490,1490,1490,0
|
|
20250102,122800,153507608,1490,1494,1494,1490,476
|
|
20250102,122700,152798312,1494,1494,1494,1490,102
|
|
20250102,122600,152646324,1490,1490,1490,1490,0
|
|
20250102,122500,152646324,1490,1490,1490,1490,0
|
|
20250102,122400,152646324,1490,1490,1490,1490,322
|
|
20250102,122300,152166544,1490,1490,1490,1490,0
|
|
20250102,122200,152166544,1490,1497,1497,1490,3600
|
|
20250102,122100,146778040,1497,1497,1497,1497,0
|
|
20250102,122000,146778040,1497,1497,1497,1497,0
|
|
20250102,121900,146778040,1497,1497,1497,1497,0
|
|
20250102,121800,146778040,1497,1497,1497,1497,0
|
|
20250102,121700,146778040,1497,1497,1497,1497,0
|
|
20250102,121600,146778040,1497,1497,1497,1497,700
|
|
20250102,121500,145730140,1490,1490,1490,1490,0
|
|
20250102,121400,145730140,1490,1497,1497,1490,677
|
|
20250102,121300,144720171,1490,1490,1490,1490,0
|
|
20250102,121200,144720171,1490,1490,1490,1490,0
|
|
20250102,121100,144720171,1490,1492,1492,1490,3290
|
|
20250102,121000,139815435,1492,1492,1492,1492,20
|
|
20250102,120900,139785595,1497,1496,1497,1496,50
|
|
20250102,120800,139710770,1497,1497,1497,1497,0
|
|
20250102,120700,139710770,1497,1497,1497,1492,128
|
|
20250102,120600,139519284,1492,1497,1497,1492,8
|
|
20250102,120500,139507318,1492,1497,1497,1492,232
|
|
20250102,120400,139160162,1497,1497,1497,1497,0
|
|
20250102,120300,139160162,1497,1498,1498,1497,13
|
|
20250102,120200,139140694,1499,1499,1499,1499,1
|
|
20250102,120100,139139195,1492,1492,1492,1492,18
|
|
20250102,120000,139112339,1492,1492,1492,1492,38
|
|
20250102,115900,139055643,1499,1499,1499,1499,0
|
|
20250102,115800,139055643,1499,1497,1499,1497,29
|
|
20250102,115700,139012220,1496,1496,1496,1496,17
|
|
20250102,115600,138986788,1496,1496,1496,1496,0
|
|
20250102,115500,138986788,1496,1496,1496,1496,0
|
|
20250102,115400,138986788,1496,1496,1496,1496,0
|
|
20250102,115300,138986788,1496,1496,1496,1496,0
|
|
20250102,115200,138986788,1496,1496,1496,1496,100
|
|
20250102,115100,138837188,1496,1496,1496,1496,1
|
|
20250102,115000,138835692,1489,1489,1489,1489,0
|
|
20250102,114900,138835692,1489,1489,1489,1489,2078
|
|
20250102,114800,135741550,1496,1496,1496,1496,206
|
|
20250102,114700,135433374,1496,1496,1496,1496,1
|
|
20250102,114600,135431878,1497,1497,1497,1497,1
|
|
20250102,114500,135430381,1499,1499,1499,1499,0
|
|
20250102,114400,135430381,1499,1500,1500,1499,6
|
|
20250102,114300,135421382,1503,1503,1503,1503,0
|
|
20250102,114200,135421382,1503,1503,1503,1503,1
|
|
20250102,114100,135419879,1503,1503,1503,1503,0
|
|
20250102,114000,135419879,1503,1503,1503,1503,242
|
|
20250102,113900,135056153,1504,1504,1504,1504,1
|
|
20250102,113800,135054649,1505,1492,1505,1492,4033
|
|
20250102,113700,129016024,1490,1490,1490,1490,0
|
|
20250102,113600,129016024,1490,1490,1490,1490,2573
|
|
20250102,113500,125182254,1491,1491,1491,1491,641
|
|
20250102,113400,124226523,1491,1490,1491,1490,111
|
|
20250102,113300,124061077,1491,1491,1491,1491,469
|
|
20250102,113200,123361798,1490,1490,1490,1490,2027
|
|
20250102,113100,120341568,1490,1490,1490,1490,0
|
|
20250102,113000,120341568,1490,1490,1490,1490,10
|
|
20250102,112900,120326668,1489,1489,1489,1489,0
|
|
20250102,112800,120326668,1489,1489,1489,1489,0
|
|
20250102,112700,120326668,1489,1489,1489,1489,231
|
|
20250102,112600,119982709,1490,1490,1490,1490,0
|
|
20250102,112500,119982709,1490,1490,1490,1490,0
|
|
20250102,112400,119982709,1490,1490,1490,1490,0
|
|
20250102,112300,119982709,1490,1490,1490,1490,54
|
|
20250102,112200,119902249,1485,1484,1485,1484,2118
|
|
20250102,112100,116757518,1484,1484,1484,1484,1
|
|
20250102,112000,116756034,1485,1485,1485,1485,0
|
|
20250102,111900,116756034,1485,1485,1485,1485,0
|
|
20250102,111800,116756034,1485,1485,1485,1485,0
|
|
20250102,111700,116756034,1485,1485,1485,1485,0
|
|
20250102,111600,116756034,1485,1485,1485,1485,10
|
|
20250102,111500,116741184,1485,1485,1485,1485,0
|
|
20250102,111400,116741184,1485,1482,1485,1482,640
|
|
20250102,111300,115792671,1490,1490,1490,1490,0
|
|
20250102,111200,115792671,1490,1490,1490,1490,48
|
|
20250102,111100,115721151,1485,1487,1487,1485,5190
|
|
20250102,111000,108011761,1488,1492,1492,1488,51
|
|
20250102,110900,107935869,1492,1492,1492,1492,13
|
|
20250102,110800,107916473,1493,1492,1493,1492,2450
|
|
20250102,110700,104258773,1492,1492,1492,1492,1
|
|
20250102,110600,104257281,1492,1492,1492,1492,5
|
|
20250102,110500,104249821,1494,1494,1494,1494,2000
|
|
20250102,110400,101261821,1494,1494,1494,1494,0
|
|
20250102,110300,101261821,1494,1494,1494,1494,0
|
|
20250102,110200,101261821,1494,1495,1495,1494,11
|
|
20250102,110100,101245377,1486,1487,1487,1486,769
|
|
20250102,110000,100102521,1486,1496,1496,1486,3098
|
|
20250102,105900,95483153,1496,1486,1496,1486,3051
|
|
20250102,105800,90940660,1488,1488,1488,1488,1310
|
|
20250102,105700,88991380,1487,1487,1487,1487,14
|
|
20250102,105600,88970562,1487,1487,1487,1487,2052
|
|
20250102,105500,85919238,1485,1484,1485,1484,2162
|
|
20250102,105400,82709405,1484,1484,1484,1484,131
|
|
20250102,105300,82515001,1484,1483,1484,1483,2026
|
|
20250102,105200,79510433,1482,1482,1482,1482,461
|
|
20250102,105100,78827231,1482,1482,1482,1482,40
|
|
20250102,105000,78767951,1482,1482,1482,1482,1
|
|
20250102,104900,78766469,1474,1474,1474,1474,200
|
|
20250102,104800,78471669,1480,1477,1482,1475,2301
|
|
20250102,104700,75076891,1483,1483,1483,1483,0
|
|
20250102,104600,75076891,1483,1477,1483,1477,21
|
|
20250102,104500,75045868,1485,1485,1485,1485,0
|
|
20250102,104400,75045868,1485,1485,1485,1485,0
|
|
20250102,104300,75045868,1485,1485,1485,1485,0
|
|
20250102,104200,75045868,1485,1485,1485,1485,5
|
|
20250102,104100,75038443,1485,1485,1485,1485,20
|
|
20250102,104000,75008743,1486,1486,1486,1486,300
|
|
20250102,103900,74562943,1486,1486,1486,1486,5
|
|
20250102,103800,74555513,1487,1487,1487,1487,10
|
|
20250102,103700,74540643,1487,1487,1487,1487,650
|
|
20250102,103600,73574093,1487,1487,1487,1487,0
|
|
20250102,103500,73574093,1487,1486,1487,1486,1024
|
|
20250102,103400,72051542,1485,1480,1485,1476,1011
|
|
20250102,103300,70552807,1487,1487,1487,1487,0
|
|
20250102,103200,70552807,1487,1487,1487,1487,0
|
|
20250102,103100,70552807,1487,1484,1487,1484,3382
|
|
20250102,103000,65532027,1484,1479,1484,1479,3868
|
|
20250102,102900,59798168,1479,1479,1479,1479,102
|
|
20250102,102800,59647310,1480,1480,1480,1480,71
|
|
20250102,102700,59542230,1484,1484,1484,1484,1
|
|
20250102,102600,59540746,1480,1484,1484,1480,525
|
|
20250102,102500,58763738,1480,1480,1484,1480,3958
|
|
20250102,102400,52897968,1482,1482,1482,1482,0
|
|
20250102,102300,52897968,1482,1479,1482,1479,2486
|
|
20250102,102200,49218688,1478,1478,1478,1477,1590
|
|
20250102,102100,46868753,1478,1474,1478,1474,1805
|
|
20250102,102000,44204983,1474,1472,1477,1472,3662
|
|
20250102,101900,38802009,1472,1470,1472,1470,705
|
|
20250102,101800,37764595,1470,1465,1470,1465,4017
|
|
20250102,101700,31872968,1465,1464,1465,1464,455
|
|
20250102,101600,31206394,1464,1459,1464,1459,1090
|
|
20250102,101500,29612971,1459,1459,1459,1459,501
|
|
20250102,101400,28882012,1457,1457,1457,1457,479
|
|
20250102,101300,28184109,1457,1453,1457,1453,637
|
|
20250102,101200,27257544,1453,1453,1453,1453,0
|
|
20250102,101100,27257544,1453,1450,1453,1450,1412
|
|
20250102,101000,25208023,1449,1449,1449,1449,290
|
|
20250102,100900,24787813,1449,1449,1449,1449,0
|
|
20250102,100800,24787813,1449,1445,1449,1445,772
|
|
20250102,100700,23669981,1446,1437,1447,1434,5504
|
|
20250102,100600,15768835,1449,1449,1449,1449,0
|
|
20250102,100500,15768835,1449,1449,1449,1449,340
|
|
20250102,100400,15276175,1449,1436,1449,1436,3670
|
|
20250102,100300,10006042,1436,1452,1452,1435,1870
|
|
20250102,100200,7321589,1453,1453,1453,1453,0
|
|
20250102,100100,7321589,1453,1453,1453,1440,2507
|
|
20250102,100000,3710982,1443,1455,1455,1443,2553
|