757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213400,122216629,1505,1505,1505,1505,693
|
|
20250103,213300,122216629,1505,1505,1505,1505,0
|
|
20250103,213200,122216629,1505,1505,1505,1505,0
|
|
20250103,213100,122216629,1505,1505,1505,1505,0
|
|
20250103,213000,122216629,1505,1505,1505,1505,0
|
|
20250103,212900,122216629,1505,1505,1505,1505,0
|
|
20250103,212800,122216629,1505,1505,1505,1505,0
|
|
20250103,212700,122216629,1505,1505,1505,1505,0
|
|
20250103,212600,122216629,1505,1505,1505,1505,0
|
|
20250103,212500,122216629,1505,1505,1505,1505,0
|
|
20250103,212400,122216629,1505,1505,1505,1505,0
|
|
20250103,212300,122216629,1505,1505,1505,1505,0
|
|
20250103,212200,122216629,1505,1505,1505,1505,0
|
|
20250103,212100,122216629,1505,1505,1505,1505,0
|
|
20250103,212000,122216629,1505,1505,1505,1505,0
|
|
20250103,211900,122216629,1505,1505,1505,1505,0
|
|
20250103,211800,122216629,1505,1505,1505,1505,0
|
|
20250103,211700,122216629,1505,1505,1505,1505,0
|
|
20250103,211600,122216629,1505,1505,1505,1505,0
|
|
20250103,211500,122216629,1505,1505,1505,1505,0
|
|
20250103,211400,122216629,1505,1505,1505,1505,0
|
|
20250103,211300,122216629,1505,1505,1505,1505,0
|
|
20250103,211200,122216629,1505,1505,1505,1505,0
|
|
20250103,211100,122216629,1505,1505,1505,1505,0
|
|
20250103,211000,122216629,1505,1505,1505,1505,0
|
|
20250103,210900,122216629,1505,1505,1505,1505,0
|
|
20250103,210800,122216629,1505,1505,1505,1505,0
|
|
20250103,210700,122216629,1505,1505,1505,1505,0
|
|
20250103,210600,122216629,1505,1505,1505,1505,0
|
|
20250103,210500,122216629,1505,1505,1505,1505,0
|
|
20250103,210400,122216629,1505,1505,1505,1505,693
|
|
20250103,210300,122216629,1505,1505,1505,1505,0
|
|
20250103,210200,122216629,1505,1505,1505,1505,0
|
|
20250103,210100,122216629,1505,1505,1505,1505,0
|
|
20250103,210000,122216629,1505,1505,1505,1505,0
|
|
20250103,205900,122216629,1505,1505,1505,1505,0
|
|
20250103,205800,122216629,1505,1505,1505,1505,0
|
|
20250103,205700,122216629,1505,1505,1505,1505,0
|
|
20250103,205600,122216629,1505,1505,1505,1505,0
|
|
20250103,205500,122216629,1505,1505,1505,1505,0
|
|
20250103,205400,122216629,1505,1505,1505,1505,0
|
|
20250103,205300,122216629,1505,1505,1505,1505,0
|
|
20250103,205200,122216629,1505,1505,1505,1505,0
|
|
20250103,205100,122216629,1505,1505,1505,1505,0
|
|
20250103,205000,122216629,1505,1505,1505,1505,0
|
|
20250103,204900,122216629,1505,1505,1505,1505,0
|
|
20250103,204800,122216629,1505,1505,1505,1505,0
|
|
20250103,204700,122216629,1505,1505,1505,1505,0
|
|
20250103,204600,122216629,1505,1505,1505,1505,0
|
|
20250103,204500,122216629,1505,1505,1505,1505,0
|
|
20250103,204400,122216629,1505,1505,1505,1505,0
|
|
20250103,204300,122216629,1505,1505,1505,1505,0
|
|
20250103,204200,122216629,1505,1505,1505,1505,0
|
|
20250103,204100,122216629,1505,1505,1505,1505,0
|
|
20250103,204000,122216629,1505,1505,1505,1505,0
|
|
20250103,203900,122216629,1505,1505,1505,1505,0
|
|
20250103,203800,122216629,1505,1505,1505,1505,0
|
|
20250103,203700,122216629,1505,1505,1505,1505,0
|
|
20250103,203600,122216629,1505,1505,1505,1505,0
|
|
20250103,203500,122216629,1505,1505,1505,1505,0
|
|
20250103,203400,122216629,1505,1505,1505,1505,693
|
|
20250103,203300,122216629,1505,1505,1505,1505,0
|
|
20250103,203200,122216629,1505,1505,1505,1505,0
|
|
20250103,203100,122216629,1505,1505,1505,1505,0
|
|
20250103,203000,122216629,1505,1505,1505,1505,0
|
|
20250103,202900,122216629,1505,1505,1505,1505,0
|
|
20250103,202800,122216629,1505,1505,1505,1505,0
|
|
20250103,202700,122216629,1505,1505,1505,1505,0
|
|
20250103,202600,122216629,1505,1505,1505,1505,0
|
|
20250103,202500,122216629,1505,1505,1505,1505,0
|
|
20250103,202400,122216629,1505,1505,1505,1505,0
|
|
20250103,202300,122216629,1505,1505,1505,1505,0
|
|
20250103,202200,122216629,1505,1505,1505,1505,0
|
|
20250103,202100,122216629,1505,1505,1505,1505,0
|
|
20250103,202000,122216629,1505,1505,1505,1505,0
|
|
20250103,201900,122216629,1505,1505,1505,1505,0
|
|
20250103,201800,122216629,1505,1505,1505,1505,0
|
|
20250103,201700,122216629,1505,1505,1505,1505,0
|
|
20250103,201600,122216629,1505,1505,1505,1505,0
|
|
20250103,201500,122216629,1505,1505,1505,1505,0
|
|
20250103,201400,122216629,1505,1505,1505,1505,0
|
|
20250103,201300,122216629,1505,1505,1505,1505,0
|
|
20250103,201200,122216629,1505,1505,1505,1505,0
|
|
20250103,201100,122216629,1505,1505,1505,1505,0
|
|
20250103,201000,122216629,1505,1505,1505,1505,0
|
|
20250103,200900,122216629,1505,1505,1505,1505,0
|
|
20250103,200800,122216629,1505,1505,1505,1505,0
|
|
20250103,200700,122216629,1505,1505,1505,1505,0
|
|
20250103,200600,122216629,1505,1505,1505,1505,0
|
|
20250103,200500,122216629,1505,1505,1505,1505,0
|
|
20250103,200400,122216629,1505,1505,1505,1505,693
|
|
20250103,200300,122216629,1505,1505,1505,1505,0
|
|
20250103,200200,122216629,1505,1505,1505,1505,0
|
|
20250103,200100,122216629,1505,1505,1505,1505,0
|
|
20250103,200000,122216629,1505,1505,1505,1505,0
|
|
20250103,195900,122216629,1505,1505,1505,1505,0
|
|
20250103,195800,122216629,1505,1505,1505,1505,0
|
|
20250103,195700,122216629,1505,1505,1505,1505,0
|
|
20250103,195600,122216629,1505,1505,1505,1505,0
|
|
20250103,195500,122216629,1505,1505,1505,1505,0
|
|
20250103,195400,122216629,1505,1505,1505,1505,0
|
|
20250103,195300,122216629,1505,1505,1505,1505,0
|
|
20250103,195200,122216629,1505,1505,1505,1505,0
|
|
20250103,195100,122216629,1505,1505,1505,1505,0
|
|
20250103,195000,122216629,1505,1505,1505,1505,0
|
|
20250103,194900,122216629,1505,1505,1505,1505,0
|
|
20250103,194800,122216629,1505,1505,1505,1505,0
|
|
20250103,194700,122216629,1505,1505,1505,1505,0
|
|
20250103,194600,122216629,1505,1505,1505,1505,0
|
|
20250103,194500,122216629,1505,1505,1505,1505,0
|
|
20250103,194400,122216629,1505,1505,1505,1505,0
|
|
20250103,194300,122216629,1505,1505,1505,1505,0
|
|
20250103,194200,122216629,1505,1505,1505,1505,0
|
|
20250103,194100,122216629,1505,1505,1505,1505,0
|
|
20250103,194000,122216629,1505,1505,1505,1505,0
|
|
20250103,193900,122216629,1505,1505,1505,1505,0
|
|
20250103,193800,122216629,1505,1505,1505,1505,0
|
|
20250103,193700,122216629,1505,1505,1505,1505,0
|
|
20250103,193600,122216629,1505,1505,1505,1505,0
|
|
20250103,193500,122216629,1505,1505,1505,1505,0
|
|
20250103,193400,122216629,1505,1505,1505,1505,693
|
|
20250103,193300,122216629,1505,1505,1505,1505,0
|
|
20250103,193200,122216629,1505,1505,1505,1505,0
|
|
20250103,193100,122216629,1505,1505,1505,1505,0
|
|
20250103,193000,122216629,1505,1505,1505,1505,0
|
|
20250103,192900,122216629,1505,1505,1505,1505,0
|
|
20250103,192800,122216629,1505,1505,1505,1505,0
|
|
20250103,192700,122216629,1505,1505,1505,1505,0
|
|
20250103,192600,122216629,1505,1505,1505,1505,0
|
|
20250103,192500,122216629,1505,1505,1505,1505,0
|
|
20250103,192400,122216629,1505,1505,1505,1505,0
|
|
20250103,192300,122216629,1505,1505,1505,1505,0
|
|
20250103,192200,122216629,1505,1505,1505,1505,0
|
|
20250103,192100,122216629,1505,1505,1505,1505,0
|
|
20250103,192000,122216629,1505,1505,1505,1505,0
|
|
20250103,191900,122216629,1505,1505,1505,1505,0
|
|
20250103,191800,122216629,1505,1505,1505,1505,0
|
|
20250103,191700,122216629,1505,1505,1505,1505,0
|
|
20250103,191600,122216629,1505,1505,1505,1505,0
|
|
20250103,191500,122216629,1505,1505,1505,1505,0
|
|
20250103,191400,122216629,1505,1505,1505,1505,0
|
|
20250103,191300,122216629,1505,1505,1505,1505,0
|
|
20250103,191200,122216629,1505,1505,1505,1505,0
|
|
20250103,191100,122216629,1505,1505,1505,1505,0
|
|
20250103,191000,122216629,1505,1505,1505,1505,0
|
|
20250103,190900,122216629,1505,1505,1505,1505,0
|
|
20250103,190800,122216629,1505,1505,1505,1505,0
|
|
20250103,190700,122216629,1505,1505,1505,1505,0
|
|
20250103,190600,122216629,1505,1505,1505,1505,0
|
|
20250103,190500,122216629,1505,1505,1505,1505,0
|
|
20250103,190400,122216629,1505,1505,1505,1505,693
|
|
20250103,190300,122216629,1505,1505,1505,1505,0
|
|
20250103,190200,122216629,1505,1505,1505,1505,0
|
|
20250103,190100,122216629,1505,1505,1505,1505,0
|
|
20250103,190000,122216629,1505,1505,1505,1505,0
|
|
20250103,185900,122216629,1505,1505,1505,1505,0
|
|
20250103,185800,122216629,1505,1505,1505,1505,0
|
|
20250103,185700,122216629,1505,1505,1505,1505,0
|
|
20250103,185600,122216629,1505,1505,1505,1505,0
|
|
20250103,185500,122216629,1505,1505,1505,1505,0
|
|
20250103,185400,122216629,1505,1505,1505,1505,0
|
|
20250103,185300,122216629,1505,1505,1505,1505,0
|
|
20250103,185200,122216629,1505,1505,1505,1505,0
|
|
20250103,185100,122216629,1505,1505,1505,1505,0
|
|
20250103,185000,122216629,1505,1505,1505,1505,0
|
|
20250103,184900,122216629,1505,1505,1505,1505,0
|
|
20250103,184800,122216629,1505,1505,1505,1505,0
|
|
20250103,184700,122216629,1505,1505,1505,1505,0
|
|
20250103,184600,122216629,1505,1505,1505,1505,0
|
|
20250103,184500,122216629,1505,1505,1505,1505,0
|
|
20250103,184400,122216629,1505,1505,1505,1505,0
|
|
20250103,184300,122216629,1505,1505,1505,1505,0
|
|
20250103,184200,122216629,1505,1505,1505,1505,0
|
|
20250103,184100,122216629,1505,1505,1505,1505,0
|
|
20250103,184000,122216629,1505,1505,1505,1505,0
|
|
20250103,183900,122216629,1505,1505,1505,1505,0
|
|
20250103,183800,122216629,1505,1505,1505,1505,0
|
|
20250103,183700,122216629,1505,1505,1505,1505,0
|
|
20250103,183600,122216629,1505,1505,1505,1505,0
|
|
20250103,183500,122216629,1505,1505,1505,1505,0
|
|
20250103,183400,122216629,1505,1505,1505,1505,693
|
|
20250103,183300,122216629,1505,1505,1505,1505,0
|
|
20250103,183200,122216629,1505,1505,1505,1505,0
|
|
20250103,183100,122216629,1505,1505,1505,1505,0
|
|
20250103,183000,122216629,1505,1505,1505,1505,0
|
|
20250103,182900,122216629,1505,1505,1505,1505,0
|
|
20250103,182800,122216629,1505,1505,1505,1505,0
|
|
20250103,182700,122216629,1505,1505,1505,1505,0
|
|
20250103,182600,122216629,1505,1505,1505,1505,0
|
|
20250103,182500,122216629,1505,1505,1505,1505,0
|
|
20250103,182400,122216629,1505,1505,1505,1505,0
|
|
20250103,182300,122216629,1505,1505,1505,1505,0
|
|
20250103,182200,122216629,1505,1505,1505,1505,0
|
|
20250103,182100,122216629,1505,1505,1505,1505,0
|
|
20250103,182000,122216629,1505,1505,1505,1505,0
|
|
20250103,181900,122216629,1505,1505,1505,1505,0
|
|
20250103,181800,122216629,1505,1505,1505,1505,0
|
|
20250103,181700,122216629,1505,1505,1505,1505,0
|
|
20250103,181600,122216629,1505,1505,1505,1505,0
|
|
20250103,181500,122216629,1505,1505,1505,1505,0
|
|
20250103,181400,122216629,1505,1505,1505,1505,0
|
|
20250103,181300,122216629,1505,1505,1505,1505,0
|
|
20250103,181200,122216629,1505,1505,1505,1505,0
|
|
20250103,181100,122216629,1505,1505,1505,1505,0
|
|
20250103,181000,122216629,1505,1505,1505,1505,0
|
|
20250103,180900,122216629,1505,1505,1505,1505,0
|
|
20250103,180800,122216629,1505,1505,1505,1505,0
|
|
20250103,180700,122216629,1505,1505,1505,1505,0
|
|
20250103,180600,122216629,1505,1505,1505,1505,0
|
|
20250103,180500,122216629,1505,1505,1505,1505,0
|
|
20250103,180400,122216629,1505,1505,1505,1505,693
|
|
20250103,180300,122216629,1505,1505,1505,1505,0
|
|
20250103,180200,122216629,1505,1505,1505,1505,0
|
|
20250103,180100,122216629,1505,1505,1505,1505,0
|
|
20250103,180000,122216629,1505,1505,1505,1505,0
|
|
20250103,175900,122216629,1505,1505,1505,1505,0
|
|
20250103,175800,122216629,1505,1505,1505,1505,0
|
|
20250103,175700,122216629,1505,1505,1505,1505,0
|
|
20250103,175600,122216629,1505,1505,1505,1505,0
|
|
20250103,175500,122216629,1505,1505,1505,1505,0
|
|
20250103,175400,122216629,1505,1505,1505,1505,0
|
|
20250103,175300,122216629,1505,1505,1505,1505,0
|
|
20250103,175200,122216629,1505,1505,1505,1505,0
|
|
20250103,175100,122216629,1505,1505,1505,1505,0
|
|
20250103,175000,122216629,1505,1505,1505,1505,0
|
|
20250103,174900,122216629,1505,1505,1505,1505,0
|
|
20250103,174800,122216629,1505,1505,1505,1505,0
|
|
20250103,174700,122216629,1505,1505,1505,1505,0
|
|
20250103,174600,122216629,1505,1505,1505,1505,0
|
|
20250103,174500,122216629,1505,1505,1505,1505,0
|
|
20250103,174400,122216629,1505,1505,1505,1505,0
|
|
20250103,174300,122216629,1505,1505,1505,1505,0
|
|
20250103,174200,122216629,1505,1505,1505,1505,0
|
|
20250103,174100,122216629,1505,1505,1505,1505,0
|
|
20250103,174000,122216629,1505,1505,1505,1505,0
|
|
20250103,173900,122216629,1505,1505,1505,1505,0
|
|
20250103,173800,122216629,1505,1505,1505,1505,0
|
|
20250103,173700,122216629,1505,1505,1505,1505,0
|
|
20250103,173600,122216629,1505,1505,1505,1505,0
|
|
20250103,173500,122216629,1505,1505,1505,1505,0
|
|
20250103,173400,122216629,1505,1505,1505,1505,693
|
|
20250103,173300,122216629,1505,1505,1505,1505,0
|
|
20250103,173200,122216629,1505,1505,1505,1505,0
|
|
20250103,173100,122216629,1505,1505,1505,1505,0
|
|
20250103,173000,122216629,1505,1505,1505,1505,0
|
|
20250103,172900,122216629,1505,1505,1505,1505,0
|
|
20250103,172800,122216629,1505,1505,1505,1505,0
|
|
20250103,172700,122216629,1505,1505,1505,1505,0
|
|
20250103,172600,122216629,1505,1505,1505,1505,0
|
|
20250103,172500,122216629,1505,1505,1505,1505,0
|
|
20250103,172400,122216629,1505,1505,1505,1505,0
|
|
20250103,172300,122216629,1505,1505,1505,1505,0
|
|
20250103,172200,122216629,1505,1505,1505,1505,0
|
|
20250103,172100,122216629,1505,1505,1505,1505,0
|
|
20250103,172000,122216629,1505,1505,1505,1505,0
|
|
20250103,171900,122216629,1505,1505,1505,1505,0
|
|
20250103,171800,122216629,1505,1505,1505,1505,0
|
|
20250103,171700,122216629,1505,1505,1505,1505,0
|
|
20250103,171600,122216629,1505,1505,1505,1505,0
|
|
20250103,171500,122216629,1505,1505,1505,1505,0
|
|
20250103,171400,122216629,1505,1505,1505,1505,0
|
|
20250103,171300,122216629,1505,1505,1505,1505,0
|
|
20250103,171200,122216629,1505,1505,1505,1505,0
|
|
20250103,171100,122216629,1505,1505,1505,1505,0
|
|
20250103,171000,122216629,1505,1505,1505,1505,0
|
|
20250103,170900,122216629,1505,1505,1505,1505,0
|
|
20250103,170800,122216629,1505,1505,1505,1505,0
|
|
20250103,170700,122216629,1505,1505,1505,1505,0
|
|
20250103,170600,122216629,1505,1505,1505,1505,0
|
|
20250103,170500,122216629,1505,1505,1505,1505,0
|
|
20250103,170400,122216629,1505,1505,1505,1505,693
|
|
20250103,170300,122216629,1505,1505,1505,1505,0
|
|
20250103,170200,122216629,1505,1505,1505,1505,0
|
|
20250103,170100,122216629,1505,1505,1505,1505,0
|
|
20250103,170000,122216629,1505,1505,1505,1505,0
|
|
20250103,165900,122216629,1505,1505,1505,1505,0
|
|
20250103,165800,122216629,1505,1505,1505,1505,0
|
|
20250103,165700,122216629,1505,1505,1505,1505,0
|
|
20250103,165600,122216629,1505,1505,1505,1505,0
|
|
20250103,165500,122216629,1505,1505,1505,1505,0
|
|
20250103,165400,122216629,1505,1505,1505,1505,0
|
|
20250103,165300,122216629,1505,1505,1505,1505,0
|
|
20250103,165200,122216629,1505,1505,1505,1505,0
|
|
20250103,165100,122216629,1505,1505,1505,1505,0
|
|
20250103,165000,122216629,1505,1505,1505,1505,0
|
|
20250103,164900,122216629,1505,1505,1505,1505,0
|
|
20250103,164800,122216629,1505,1505,1505,1505,0
|
|
20250103,164700,122216629,1505,1505,1505,1505,0
|
|
20250103,164600,122216629,1505,1505,1505,1505,0
|
|
20250103,164500,122216629,1505,1505,1505,1505,0
|
|
20250103,164400,122216629,1505,1505,1505,1505,0
|
|
20250103,164300,122216629,1505,1505,1505,1505,0
|
|
20250103,164200,122216629,1505,1505,1505,1505,0
|
|
20250103,164100,122216629,1505,1505,1505,1505,0
|
|
20250103,164000,122216629,1505,1505,1505,1505,0
|
|
20250103,163900,122216629,1505,1505,1505,1505,0
|
|
20250103,163800,122216629,1505,1505,1505,1505,0
|
|
20250103,163700,122216629,1505,1505,1505,1505,0
|
|
20250103,163600,122216629,1505,1505,1505,1505,0
|
|
20250103,163500,122216629,1505,1505,1505,1505,0
|
|
20250103,163400,122216629,1505,1505,1505,1505,693
|
|
20250103,163300,122216629,1505,1505,1505,1505,0
|
|
20250103,163200,122216629,1505,1505,1505,1505,0
|
|
20250103,163100,122216629,1505,1505,1505,1505,0
|
|
20250103,163000,122216629,1505,1505,1505,1505,0
|
|
20250103,162900,122216629,1505,1505,1505,1505,0
|
|
20250103,162800,122216629,1505,1505,1505,1505,0
|
|
20250103,162700,122216629,1505,1505,1505,1505,0
|
|
20250103,162600,122216629,1505,1505,1505,1505,0
|
|
20250103,162500,122216629,1505,1505,1505,1505,0
|
|
20250103,162400,122216629,1505,1505,1505,1505,0
|
|
20250103,162300,122216629,1505,1505,1505,1505,0
|
|
20250103,162200,122216629,1505,1505,1505,1505,0
|
|
20250103,162100,122216629,1505,1505,1505,1505,0
|
|
20250103,162000,122216629,1505,1505,1505,1505,0
|
|
20250103,161900,122216629,1505,1505,1505,1505,0
|
|
20250103,161800,122216629,1505,1505,1505,1505,0
|
|
20250103,161700,122216629,1505,1505,1505,1505,0
|
|
20250103,161600,122216629,1505,1505,1505,1505,0
|
|
20250103,161500,122216629,1505,1505,1505,1505,0
|
|
20250103,161400,122216629,1505,1505,1505,1505,0
|
|
20250103,161300,122216629,1505,1505,1505,1505,0
|
|
20250103,161200,122216629,1505,1505,1505,1505,0
|
|
20250103,161100,122216629,1505,1505,1505,1505,0
|
|
20250103,161000,122216629,1505,1505,1505,1505,0
|
|
20250103,160900,122216629,1505,1505,1505,1505,0
|
|
20250103,160800,122216629,1505,1505,1505,1505,0
|
|
20250103,160700,122216629,1505,1505,1505,1505,0
|
|
20250103,160600,122216629,1505,1505,1505,1505,0
|
|
20250103,160500,122216629,1505,1505,1505,1505,0
|
|
20250103,160400,122216629,1505,1505,1505,1505,693
|
|
20250103,160300,122216629,1505,1505,1505,1505,0
|
|
20250103,160200,122216629,1505,1505,1505,1505,0
|
|
20250103,160100,122216629,1505,1505,1505,1505,0
|
|
20250103,160000,122216629,1505,1505,1505,1505,0
|
|
20250103,155900,122216629,1505,1505,1505,1505,0
|
|
20250103,155800,122216629,1505,1505,1505,1505,0
|
|
20250103,155700,122216629,1505,1505,1505,1505,0
|
|
20250103,155600,122216629,1505,1505,1505,1505,0
|
|
20250103,155500,122216629,1505,1505,1505,1505,0
|
|
20250103,155400,122216629,1505,1505,1505,1505,0
|
|
20250103,155300,122216629,1505,1505,1505,1505,0
|
|
20250103,155200,122216629,1505,1505,1505,1505,0
|
|
20250103,155100,122216629,1505,1505,1505,1505,0
|
|
20250103,155000,122216629,1505,1505,1505,1505,0
|
|
20250103,154900,122216629,1505,1505,1505,1505,0
|
|
20250103,154800,122216629,1505,1505,1505,1505,0
|
|
20250103,154700,122216629,1505,1505,1505,1505,0
|
|
20250103,154600,122216629,1505,1505,1505,1505,0
|
|
20250103,154500,122216629,1505,1505,1505,1505,0
|
|
20250103,154400,122216629,1505,1505,1505,1505,0
|
|
20250103,154300,122216629,1505,1505,1505,1505,0
|
|
20250103,154200,122216629,1505,1505,1505,1505,0
|
|
20250103,154100,122216629,1505,1505,1505,1505,0
|
|
20250103,154000,122216629,1505,1505,1505,1505,0
|
|
20250103,153900,122216629,1505,1505,1505,1505,0
|
|
20250103,153800,122216629,1505,1505,1505,1505,0
|
|
20250103,153700,122216629,1505,1505,1505,1505,0
|
|
20250103,153600,122216629,1505,1505,1505,1505,0
|
|
20250103,153500,122216629,1505,1505,1505,1505,0
|
|
20250103,153400,122216629,1505,1505,1505,1505,693
|
|
20250103,153300,122216629,1505,1505,1505,1505,0
|
|
20250103,153200,122216629,1505,1505,1505,1505,0
|
|
20250103,153100,122216629,1505,1505,1505,1505,0
|
|
20250103,153000,122216629,1505,1505,1505,1505,693
|
|
20250103,152900,121173664,1511,1511,1511,1511,0
|
|
20250103,152800,121173664,1511,1511,1511,1511,0
|
|
20250103,152700,121173664,1511,1511,1511,1511,0
|
|
20250103,152600,121173664,1511,1511,1511,1511,0
|
|
20250103,152500,121173664,1511,1511,1511,1511,0
|
|
20250103,152400,121173664,1511,1511,1511,1511,0
|
|
20250103,152300,121173664,1511,1511,1511,1511,0
|
|
20250103,152200,121173664,1511,1511,1511,1511,0
|
|
20250103,152100,121173664,1511,1511,1511,1511,0
|
|
20250103,152000,121173664,1511,1511,1511,1511,0
|
|
20250103,151900,121173664,1511,1510,1511,1510,244
|
|
20250103,151800,120805223,1510,1510,1510,1510,140
|
|
20250103,151700,120593823,1504,1510,1510,1504,754
|
|
20250103,151600,119459183,1510,1510,1510,1510,214
|
|
20250103,151500,119136043,1510,1510,1510,1510,144
|
|
20250103,151400,118918603,1511,1511,1511,1511,0
|
|
20250103,151300,118918603,1511,1511,1511,1511,171
|
|
20250103,151200,118660222,1511,1504,1511,1504,755
|
|
20250103,151100,117524317,1503,1510,1510,1503,1100
|
|
20250103,151000,115866817,1510,1503,1510,1503,1109
|
|
20250103,150900,114199921,1504,1504,1512,1504,1801
|
|
20250103,150800,111491209,1505,1506,1506,1505,1900
|
|
20250103,150700,108631362,1508,1508,1508,1508,247
|
|
20250103,150600,108258886,1513,1513,1513,1513,0
|
|
20250103,150500,108258886,1513,1513,1513,1513,0
|
|
20250103,150400,108258886,1513,1513,1513,1513,5
|
|
20250103,150300,108251321,1514,1514,1514,1514,0
|
|
20250103,150200,108251321,1514,1508,1514,1506,471
|
|
20250103,150100,107540412,1514,1514,1514,1514,203
|
|
20250103,150000,107233070,1508,1508,1508,1508,1600
|
|
20250103,145900,104820270,1514,1514,1514,1514,0
|
|
20250103,145800,104820270,1514,1514,1514,1514,0
|
|
20250103,145700,104820270,1514,1514,1514,1514,65
|
|
20250103,145600,104721860,1508,1508,1508,1508,600
|
|
20250103,145500,103817060,1509,1509,1509,1509,0
|
|
20250103,145400,103817060,1509,1509,1509,1509,0
|
|
20250103,145300,103817060,1509,1509,1509,1509,0
|
|
20250103,145200,103817060,1509,1509,1509,1509,840
|
|
20250103,145100,102549500,1514,1514,1514,1514,0
|
|
20250103,145000,102549500,1514,1514,1514,1514,0
|
|
20250103,144900,102549500,1514,1514,1514,1514,0
|
|
20250103,144800,102549500,1514,1514,1514,1514,0
|
|
20250103,144700,102549500,1514,1514,1514,1514,0
|
|
20250103,144600,102549500,1514,1514,1514,1514,77
|
|
20250103,144500,102432922,1515,1509,1515,1509,168
|
|
20250103,144400,102178522,1517,1517,1517,1517,0
|
|
20250103,144300,102178522,1517,1509,1517,1509,90
|
|
20250103,144200,102042704,1519,1519,1519,1519,0
|
|
20250103,144100,102042704,1519,1519,1519,1519,0
|
|
20250103,144000,102042704,1519,1519,1519,1519,0
|
|
20250103,143900,102042704,1519,1519,1519,1519,0
|
|
20250103,143800,102042704,1519,1519,1519,1519,50
|
|
20250103,143700,101966754,1519,1519,1519,1519,0
|
|
20250103,143600,101966754,1519,1519,1519,1519,0
|
|
20250103,143500,101966754,1519,1519,1519,1519,0
|
|
20250103,143400,101966754,1519,1519,1519,1519,0
|
|
20250103,143300,101966754,1519,1519,1519,1519,0
|
|
20250103,143200,101966754,1519,1519,1519,1519,1
|
|
20250103,143100,101965235,1508,1508,1508,1508,1200
|
|
20250103,143000,100155635,1520,1520,1520,1520,0
|
|
20250103,142900,100155635,1520,1520,1520,1520,0
|
|
20250103,142800,100155635,1520,1520,1520,1520,0
|
|
20250103,142700,100155635,1520,1520,1520,1520,20
|
|
20250103,142600,100125235,1510,1510,1510,1510,823
|
|
20250103,142500,98882505,1518,1518,1518,1518,0
|
|
20250103,142400,98882505,1518,1518,1518,1518,1
|
|
20250103,142300,98880987,1517,1517,1517,1517,30
|
|
20250103,142200,98835477,1520,1520,1520,1520,0
|
|
20250103,142100,98835477,1520,1520,1520,1520,0
|
|
20250103,142000,98835477,1520,1507,1520,1507,601
|
|
20250103,141900,97929757,1508,1508,1508,1508,900
|
|
20250103,141800,96572557,1520,1520,1520,1520,0
|
|
20250103,141700,96572557,1520,1520,1520,1520,0
|
|
20250103,141600,96572557,1520,1520,1520,1520,0
|
|
20250103,141500,96572557,1520,1520,1520,1520,0
|
|
20250103,141400,96572557,1520,1520,1520,1520,0
|
|
20250103,141300,96572557,1520,1520,1520,1520,0
|
|
20250103,141200,96572557,1520,1520,1520,1520,0
|
|
20250103,141100,96572557,1520,1520,1520,1520,0
|
|
20250103,141000,96572557,1520,1520,1520,1520,1
|
|
20250103,140900,96571037,1509,1509,1509,1509,444
|
|
20250103,140800,95901041,1521,1521,1521,1521,0
|
|
20250103,140700,95901041,1521,1518,1521,1518,567
|
|
20250103,140600,95039014,1508,1508,1508,1508,0
|
|
20250103,140500,95039014,1508,1508,1508,1508,0
|
|
20250103,140400,95039014,1508,1509,1509,1508,500
|
|
20250103,140300,94284819,1518,1518,1518,1518,0
|
|
20250103,140200,94284819,1518,1518,1518,1518,0
|
|
20250103,140100,94284819,1518,1518,1518,1518,2
|
|
20250103,140000,94281783,1518,1518,1518,1518,0
|
|
20250103,135900,94281783,1518,1518,1518,1518,80
|
|
20250103,135800,94160343,1508,1510,1518,1508,13137
|
|
20250103,135700,74319768,1511,1511,1511,1511,334
|
|
20250103,135600,73815094,1518,1518,1518,1518,0
|
|
20250103,135500,73815094,1518,1518,1518,1518,2
|
|
20250103,135400,73812058,1518,1518,1518,1518,0
|
|
20250103,135300,73812058,1518,1518,1518,1518,0
|
|
20250103,135200,73812058,1518,1518,1518,1518,0
|
|
20250103,135100,73812058,1518,1518,1518,1518,0
|
|
20250103,135000,73812058,1518,1518,1518,1518,1
|
|
20250103,134900,73810540,1510,1510,1510,1510,0
|
|
20250103,134800,73810540,1510,1510,1510,1510,0
|
|
20250103,134700,73810540,1510,1510,1510,1510,1000
|
|
20250103,134600,72300540,1508,1508,1508,1508,0
|
|
20250103,134500,72300540,1508,1508,1508,1508,0
|
|
20250103,134400,72300540,1508,1508,1508,1508,0
|
|
20250103,134300,72300540,1508,1508,1508,1508,26
|
|
20250103,134200,72261332,1518,1518,1518,1518,0
|
|
20250103,134100,72261332,1518,1518,1518,1518,1
|
|
20250103,134000,72259814,1508,1508,1508,1508,0
|
|
20250103,133900,72259814,1508,1509,1509,1508,236
|
|
20250103,133800,71903762,1509,1509,1509,1509,0
|
|
20250103,133700,71903762,1509,1512,1512,1509,2466
|
|
20250103,133600,68176748,1522,1512,1522,1512,742
|
|
20250103,133500,67054774,1522,1522,1522,1522,0
|
|
20250103,133400,67054774,1522,1522,1522,1522,0
|
|
20250103,133300,67054774,1522,1522,1522,1522,0
|
|
20250103,133200,67054774,1522,1522,1522,1522,0
|
|
20250103,133100,67054774,1522,1522,1522,1522,5
|
|
20250103,133000,67047164,1522,1520,1522,1520,1144
|
|
20250103,132900,65307996,1522,1522,1522,1522,145
|
|
20250103,132800,65087306,1522,1522,1522,1522,1314
|
|
20250103,132700,63087398,1522,1522,1522,1522,0
|
|
20250103,132600,63087398,1522,1522,1522,1522,2
|
|
20250103,132500,63084354,1522,1522,1522,1522,0
|
|
20250103,132400,63084354,1522,1522,1522,1522,0
|
|
20250103,132300,63084354,1522,1522,1522,1522,1
|
|
20250103,132200,63082832,1512,1512,1512,1512,0
|
|
20250103,132100,63082832,1512,1512,1512,1512,0
|
|
20250103,132000,63082832,1512,1512,1512,1512,500
|
|
20250103,131900,62326832,1522,1522,1522,1522,0
|
|
20250103,131800,62326832,1522,1522,1522,1522,0
|
|
20250103,131700,62326832,1522,1522,1522,1522,0
|
|
20250103,131600,62326832,1522,1522,1522,1522,0
|
|
20250103,131500,62326832,1522,1522,1522,1522,0
|
|
20250103,131400,62326832,1522,1512,1522,1512,1101
|
|
20250103,131300,60662110,1512,1512,1512,1512,0
|
|
20250103,131200,60662110,1512,1512,1512,1512,217
|
|
20250103,131100,60334006,1523,1523,1523,1523,5
|
|
20250103,131000,60326391,1523,1523,1523,1523,0
|
|
20250103,130900,60326391,1523,1523,1523,1523,0
|
|
20250103,130800,60326391,1523,1523,1523,1523,152
|
|
20250103,130700,60094895,1523,1523,1523,1523,53
|
|
20250103,130600,60014176,1523,1523,1523,1523,1
|
|
20250103,130500,60012653,1512,1512,1512,1512,0
|
|
20250103,130400,60012653,1512,1512,1512,1512,1292
|
|
20250103,130300,58059149,1524,1524,1524,1524,0
|
|
20250103,130200,58059149,1524,1524,1524,1524,0
|
|
20250103,130100,58059149,1524,1524,1524,1524,0
|
|
20250103,130000,58059149,1524,1524,1524,1524,0
|
|
20250103,125900,58059149,1524,1524,1524,1524,0
|
|
20250103,125800,58059149,1524,1522,1524,1503,2059
|
|
20250103,125700,54955214,1528,1528,1528,1528,1
|
|
20250103,125600,54953686,1528,1528,1528,1528,0
|
|
20250103,125500,54953686,1528,1528,1528,1528,0
|
|
20250103,125400,54953686,1528,1528,1528,1528,10
|
|
20250103,125300,54938406,1528,1528,1528,1528,0
|
|
20250103,125200,54938406,1528,1528,1528,1528,0
|
|
20250103,125100,54938406,1528,1522,1528,1522,15
|
|
20250103,125000,54915570,1522,1522,1522,1522,0
|
|
20250103,124900,54915570,1522,1522,1522,1522,0
|
|
20250103,124800,54915570,1522,1522,1522,1522,0
|
|
20250103,124700,54915570,1522,1522,1522,1522,0
|
|
20250103,124600,54915570,1522,1522,1522,1522,0
|
|
20250103,124500,54915570,1522,1522,1522,1522,0
|
|
20250103,124400,54915570,1522,1522,1522,1522,0
|
|
20250103,124300,54915570,1522,1522,1522,1522,0
|
|
20250103,124200,54915570,1522,1522,1522,1522,0
|
|
20250103,124100,54915570,1522,1522,1522,1522,0
|
|
20250103,124000,54915570,1522,1522,1522,1522,0
|
|
20250103,123900,54915570,1522,1522,1522,1522,50
|
|
20250103,123800,54839470,1528,1528,1528,1528,0
|
|
20250103,123700,54839470,1528,1528,1528,1528,0
|
|
20250103,123600,54839470,1528,1528,1528,1528,0
|
|
20250103,123500,54839470,1528,1527,1528,1527,59
|
|
20250103,123400,54749326,1525,1525,1525,1525,0
|
|
20250103,123300,54749326,1525,1520,1525,1520,99
|
|
20250103,123200,54598391,1520,1520,1520,1520,0
|
|
20250103,123100,54598391,1520,1520,1520,1520,0
|
|
20250103,123000,54598391,1520,1520,1520,1520,0
|
|
20250103,122900,54598391,1520,1520,1520,1520,1
|
|
20250103,122800,54596871,1520,1520,1520,1520,0
|
|
20250103,122700,54596871,1520,1525,1525,1520,961
|
|
20250103,122600,53133174,1520,1520,1520,1520,0
|
|
20250103,122500,53133174,1520,1520,1520,1520,0
|
|
20250103,122400,53133174,1520,1520,1520,1520,0
|
|
20250103,122300,53133174,1520,1520,1520,1520,0
|
|
20250103,122200,53133174,1520,1520,1520,1520,0
|
|
20250103,122100,53133174,1520,1520,1520,1520,0
|
|
20250103,122000,53133174,1520,1520,1520,1520,0
|
|
20250103,121900,53133174,1520,1520,1520,1520,0
|
|
20250103,121800,53133174,1520,1520,1520,1520,0
|
|
20250103,121700,53133174,1520,1528,1528,1520,113
|
|
20250103,121600,52961054,1520,1520,1520,1520,0
|
|
20250103,121500,52961054,1520,1520,1520,1520,0
|
|
20250103,121400,52961054,1520,1520,1520,1520,0
|
|
20250103,121300,52961054,1520,1520,1520,1520,0
|
|
20250103,121200,52961054,1520,1520,1520,1520,0
|
|
20250103,121100,52961054,1520,1520,1520,1520,0
|
|
20250103,121000,52961054,1520,1520,1520,1520,0
|
|
20250103,120900,52961054,1520,1520,1520,1520,0
|
|
20250103,120800,52961054,1520,1520,1520,1520,0
|
|
20250103,120700,52961054,1520,1520,1520,1520,0
|
|
20250103,120600,52961054,1520,1528,1528,1520,28
|
|
20250103,120500,52918278,1529,1529,1529,1529,0
|
|
20250103,120400,52918278,1529,1529,1529,1529,0
|
|
20250103,120300,52918278,1529,1529,1529,1529,0
|
|
20250103,120200,52918278,1529,1529,1529,1529,0
|
|
20250103,120100,52918278,1529,1529,1529,1529,0
|
|
20250103,120000,52918278,1529,1529,1529,1529,0
|
|
20250103,115900,52918278,1529,1529,1529,1529,0
|
|
20250103,115800,52918278,1529,1529,1529,1529,73
|
|
20250103,115700,52806661,1526,1526,1526,1526,0
|
|
20250103,115600,52806661,1526,1526,1526,1526,200
|
|
20250103,115500,52501461,1526,1526,1526,1526,6
|
|
20250103,115400,52492305,1526,1526,1526,1526,0
|
|
20250103,115300,52492305,1526,1526,1526,1526,0
|
|
20250103,115200,52492305,1526,1526,1526,1526,0
|
|
20250103,115100,52492305,1526,1526,1526,1526,0
|
|
20250103,115000,52492305,1526,1526,1526,1526,0
|
|
20250103,114900,52492305,1526,1526,1526,1526,0
|
|
20250103,114800,52492305,1526,1525,1526,1525,300
|
|
20250103,114700,52034597,1527,1527,1527,1527,0
|
|
20250103,114600,52034597,1527,1527,1527,1527,0
|
|
20250103,114500,52034597,1527,1527,1527,1527,0
|
|
20250103,114400,52034597,1527,1527,1527,1527,0
|
|
20250103,114300,52034597,1527,1527,1527,1527,0
|
|
20250103,114200,52034597,1527,1527,1527,1527,0
|
|
20250103,114100,52034597,1527,1527,1527,1527,0
|
|
20250103,114000,52034597,1527,1527,1527,1527,0
|
|
20250103,113900,52034597,1527,1527,1527,1527,0
|
|
20250103,113800,52034597,1527,1519,1527,1519,68
|
|
20250103,113700,51931293,1519,1519,1519,1519,13
|
|
20250103,113600,51911546,1512,1512,1512,1512,19
|
|
20250103,113500,51882818,1520,1520,1520,1520,0
|
|
20250103,113400,51882818,1520,1520,1520,1520,0
|
|
20250103,113300,51882818,1520,1520,1520,1520,0
|
|
20250103,113200,51882818,1520,1520,1520,1520,0
|
|
20250103,113100,51882818,1520,1520,1520,1520,221
|
|
20250103,113000,51546898,1520,1520,1520,1520,0
|
|
20250103,112900,51546898,1520,1520,1520,1520,0
|
|
20250103,112800,51546898,1520,1520,1520,1520,0
|
|
20250103,112700,51546898,1520,1520,1520,1520,0
|
|
20250103,112600,51546898,1520,1520,1520,1520,0
|
|
20250103,112500,51546898,1520,1520,1520,1520,0
|
|
20250103,112400,51546898,1520,1520,1520,1520,0
|
|
20250103,112300,51546898,1520,1520,1520,1520,0
|
|
20250103,112200,51546898,1520,1520,1520,1520,789
|
|
20250103,112100,50347618,1520,1520,1520,1520,0
|
|
20250103,112000,50347618,1520,1520,1520,1520,0
|
|
20250103,111900,50347618,1520,1520,1520,1520,0
|
|
20250103,111800,50347618,1520,1520,1520,1520,1
|
|
20250103,111700,50346098,1511,1511,1511,1511,200
|
|
20250103,111600,50043898,1510,1510,1510,1510,0
|
|
20250103,111500,50043898,1510,1510,1510,1510,0
|
|
20250103,111400,50043898,1510,1515,1515,1510,2332
|
|
20250103,111300,46521095,1515,1520,1520,1515,1000
|
|
20250103,111200,45005628,1527,1527,1527,1527,0
|
|
20250103,111100,45005628,1527,1527,1527,1527,0
|
|
20250103,111000,45005628,1527,1527,1527,1527,1
|
|
20250103,110900,45004101,1529,1529,1529,1529,0
|
|
20250103,110800,45004101,1529,1529,1529,1529,138
|
|
20250103,110700,44793099,1529,1529,1529,1529,40
|
|
20250103,110600,44731939,1530,1530,1530,1530,0
|
|
20250103,110500,44731939,1530,1530,1530,1530,0
|
|
20250103,110400,44731939,1530,1530,1530,1530,1
|
|
20250103,110300,44730409,1528,1516,1528,1516,976
|
|
20250103,110200,43250655,1516,1516,1516,1516,0
|
|
20250103,110100,43250655,1516,1516,1516,1516,0
|
|
20250103,110000,43250655,1516,1516,1516,1516,0
|
|
20250103,105900,43250655,1516,1516,1516,1516,0
|
|
20250103,105800,43250655,1516,1514,1516,1514,2528
|
|
20250103,105700,39419550,1514,1514,1514,1514,6
|
|
20250103,105600,39410466,1511,1511,1511,1511,0
|
|
20250103,105500,39410466,1511,1511,1511,1511,0
|
|
20250103,105400,39410466,1511,1511,1511,1511,132
|
|
20250103,105300,39211014,1511,1511,1511,1511,868
|
|
20250103,105200,37899466,1514,1514,1514,1514,0
|
|
20250103,105100,37899466,1514,1514,1514,1514,0
|
|
20250103,105000,37899466,1514,1514,1514,1514,5
|
|
20250103,104900,37891896,1514,1514,1514,1514,0
|
|
20250103,104800,37891896,1514,1514,1514,1514,0
|
|
20250103,104700,37891896,1514,1514,1514,1514,73
|
|
20250103,104600,37781374,1515,1515,1515,1515,0
|
|
20250103,104500,37781374,1515,1511,1515,1511,261
|
|
20250103,104400,37386999,1503,1507,1507,1503,192
|
|
20250103,104300,37098228,1512,1509,1512,1508,1040
|
|
20250103,104200,35529747,1509,1511,1511,1509,583
|
|
20250103,104100,34649085,1511,1514,1514,1511,15
|
|
20250103,104000,34626405,1516,1516,1516,1516,0
|
|
20250103,103900,34626405,1516,1516,1516,1516,0
|
|
20250103,103800,34626405,1516,1510,1516,1510,50
|
|
20250103,103700,34550695,1511,1511,1511,1511,319
|
|
20250103,103600,34068686,1512,1512,1512,1512,29
|
|
20250103,103500,34024838,1513,1513,1513,1513,100
|
|
20250103,103400,33873538,1513,1513,1513,1513,0
|
|
20250103,103300,33873538,1513,1513,1513,1513,203
|
|
20250103,103200,33566399,1513,1513,1513,1513,13
|
|
20250103,103100,33546730,1514,1514,1514,1514,0
|
|
20250103,103000,33546730,1514,1514,1514,1514,896
|
|
20250103,102900,32190186,1516,1516,1516,1516,0
|
|
20250103,102800,32190186,1516,1516,1516,1516,11
|
|
20250103,102700,32173510,1516,1516,1516,1516,1
|
|
20250103,102600,32171994,1515,1515,1515,1515,29
|
|
20250103,102500,32128059,1514,1514,1514,1514,20
|
|
20250103,102400,32097779,1514,1516,1516,1514,145
|
|
20250103,102300,31878068,1515,1515,1515,1515,16
|
|
20250103,102200,31853828,1516,1518,1518,1516,416
|
|
20250103,102100,31222393,1519,1519,1519,1519,0
|
|
20250103,102000,31222393,1519,1519,1519,1519,0
|
|
20250103,101900,31222393,1519,1520,1520,1519,449
|
|
20250103,101800,30540065,1520,1521,1521,1520,69
|
|
20250103,101700,30435183,1527,1527,1527,1527,1
|
|
20250103,101600,30433656,1527,1527,1527,1527,0
|
|
20250103,101500,30433656,1527,1527,1527,1527,1
|
|
20250103,101400,30432129,1521,1521,1521,1521,0
|
|
20250103,101300,30432129,1521,1523,1523,1521,321
|
|
20250103,101200,29943871,1524,1524,1524,1524,7
|
|
20250103,101100,29933203,1524,1525,1525,1524,140
|
|
20250103,101000,29719830,1525,1526,1526,1525,100
|
|
20250103,100900,29567325,1526,1526,1526,1526,200
|
|
20250103,100800,29262125,1528,1528,1528,1528,0
|
|
20250103,100700,29262125,1528,1528,1528,1528,0
|
|
20250103,100600,29262125,1528,1528,1528,1528,117
|
|
20250103,100500,29083349,1528,1528,1528,1528,1045
|
|
20250103,100400,27486589,1528,1528,1528,1528,9
|
|
20250103,100300,27472837,1528,1528,1528,1527,201
|
|
20250103,100200,27165809,1528,1528,1528,1528,236
|
|
20250103,100100,26805201,1528,1528,1528,1528,0
|
|
20250103,100000,26805201,1528,1528,1528,1528,5
|
|
20250103,095900,26797561,1528,1528,1528,1528,210
|
|
20250103,095800,26476681,1528,1528,1528,1528,110
|
|
20250103,095700,26308601,1527,1527,1527,1527,5
|
|
20250103,095600,26300966,1528,1528,1528,1528,10
|
|
20250103,095500,26285686,1528,1528,1528,1528,60
|
|
20250103,095400,26194006,1527,1527,1527,1527,500
|
|
20250103,095300,25430506,1529,1529,1529,1529,0
|
|
20250103,095200,25430506,1529,1527,1529,1527,274
|
|
20250103,095100,25011673,1527,1527,1527,1527,2
|
|
20250103,095000,25008619,1527,1527,1527,1527,0
|
|
20250103,094900,25008619,1527,1527,1527,1527,0
|
|
20250103,094800,25008619,1527,1528,1528,1527,185
|
|
20250103,094700,24726104,1528,1528,1528,1528,0
|
|
20250103,094600,24726104,1528,1528,1528,1528,2
|
|
20250103,094500,24723048,1528,1528,1528,1528,3
|
|
20250103,094400,24718464,1528,1522,1528,1522,2069
|
|
20250103,094300,21569116,1528,1527,1528,1527,15
|
|
20250103,094200,21546197,1527,1527,1527,1527,1
|
|
20250103,094100,21544670,1528,1520,1528,1520,1069
|
|
20250103,094000,19919238,1528,1528,1528,1528,32
|
|
20250103,093900,19870342,1529,1529,1529,1529,0
|
|
20250103,093800,19870342,1529,1529,1529,1529,0
|
|
20250103,093700,19870342,1529,1529,1529,1529,22
|
|
20250103,093600,19836704,1529,1520,1529,1520,157
|
|
20250103,093500,19598055,1530,1530,1530,1530,0
|
|
20250103,093400,19598055,1530,1530,1530,1530,0
|
|
20250103,093300,19598055,1530,1530,1530,1530,0
|
|
20250103,093200,19598055,1530,1521,1530,1520,23
|
|
20250103,093100,19563082,1531,1531,1531,1531,60
|
|
20250103,093000,19471222,1533,1533,1533,1533,0
|
|
20250103,092900,19471222,1533,1533,1533,1533,3
|
|
20250103,092800,19466623,1534,1534,1534,1534,0
|
|
20250103,092700,19466623,1534,1534,1534,1534,86
|
|
20250103,092600,19334699,1520,1536,1537,1520,1947
|
|
20250103,092500,16344343,1537,1537,1537,1537,230
|
|
20250103,092400,15990833,1537,1537,1537,1537,10
|
|
20250103,092300,15975463,1540,1526,1540,1526,3000
|
|
20250103,092200,11370899,1527,1527,1527,1527,0
|
|
20250103,092100,11370899,1527,1518,1527,1518,70
|
|
20250103,092000,11264630,1518,1518,1518,1518,116
|
|
20250103,091900,11088542,1527,1527,1527,1527,155
|
|
20250103,091800,10851857,1528,1528,1528,1528,0
|
|
20250103,091700,10851857,1528,1528,1528,1528,0
|
|
20250103,091600,10851857,1528,1528,1528,1528,0
|
|
20250103,091500,10851857,1528,1528,1528,1528,0
|
|
20250103,091400,10851857,1528,1527,1528,1527,214
|
|
20250103,091300,10524895,1530,1530,1530,1530,42
|
|
20250103,091200,10460635,1530,1527,1530,1527,1312
|
|
20250103,091100,8455514,1528,1528,1528,1528,0
|
|
20250103,091000,8455514,1528,1509,1528,1509,2447
|
|
20250103,090900,4733514,1509,1509,1509,1509,13
|
|
20250103,090800,4713897,1509,1508,1509,1507,301
|
|
20250103,090700,4260088,1510,1510,1510,1510,1
|
|
20250103,090600,4258578,1508,1507,1508,1507,1131
|
|
20250103,090500,2553121,1507,1507,1507,1507,93
|
|
20250103,090400,2412970,1507,1499,1507,1499,240
|
|
20250103,090300,2053132,1500,1500,1500,1500,0
|
|
20250103,090200,2053132,1500,1500,1500,1498,50
|
|
20250103,090100,1978228,1498,1498,1498,1498,586
|
|
20250103,090000,1100400,1499,1480,1499,1480,743
|